History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 80,105,150 +0 0.92% 4,165,468
2025-10-13 2025-10-09 0.054 80,105,150 +0 0.92% 4,325,678
2025-10-10 2025-10-08 0.058 80,105,150 -68,000 0.92% 4,646,099
2025-10-08 2025-10-03 0.050 80,173,150 -1,000,000 0.92% 4,008,658
2025-10-03 2025-09-30 0.048 81,173,150 +2,000 0.93% 3,896,311
2025-09-26 2025-09-24 0.047 81,171,150 -1,051,500 0.93% 3,815,044
2025-09-24 2025-09-22 0.049 82,222,650 +2,000 0.94% 4,028,910
2025-09-22 2025-09-18 0.049 82,220,650 +4,000 0.94% 4,028,812
2025-09-19 2025-09-17 0.048 82,216,650 +204,000 0.94% 3,946,399
2025-09-18 2025-09-16 0.049 82,012,650 +2,000 0.94% 4,018,620
2025-09-16 2025-09-12 0.045 82,010,650 +2,000 0.94% 3,690,479
2025-09-15 2025-09-11 0.045 82,008,650 +2,000 0.94% 3,690,389
2025-09-12 2025-09-10 0.043 82,006,650 +2,000 0.94% 3,526,286
2025-09-11 2025-09-09 0.044 82,004,650 +6,000 0.94% 3,608,205
2025-09-04 2025-09-02 0.041 81,998,650 +200,000 0.94% 3,361,945
2025-09-03 2025-09-01 0.045 81,798,650 +2,000 0.94% 3,680,939
2025-09-01 2025-08-28 0.046 81,796,650 +102,000 0.94% 3,762,646
2025-08-28 2025-08-26 0.052 81,694,650 -391,000 0.93% 4,248,122
2025-08-25 2025-08-21 0.049 82,085,650 +108,000 0.94% 4,022,197
2025-08-22 2025-08-20 0.055 81,977,650 +6,000 0.94% 4,508,771
2025-08-21 2025-08-19 0.053 81,971,650 +92,000 0.94% 4,344,497
2025-08-20 2025-08-18 0.054 81,879,650 -2,000 0.94% 4,421,501
2025-08-19 2025-08-15 0.053 81,881,650 +200,000 0.94% 4,339,727
2025-08-15 2025-08-13 0.052 81,681,650 -6,520,000 0.93% 4,247,446
2025-08-13 2025-08-11 0.052 88,201,650 +100,000 1.01% 4,586,486
2025-08-12 2025-08-08 0.051 88,101,650 +2,000 1.01% 4,493,184
2025-08-06 2025-08-04 0.049 88,099,650 +100,000 1.01% 4,316,883
2025-08-05 2025-08-01 0.049 87,999,650 +2,000 1.01% 4,311,983
2025-07-29 2025-07-25 0.050 87,997,650 +200,000 1.01% 4,399,882
2025-07-25 2025-07-23 0.051 87,797,650 -50,000 1.00% 4,477,680
2025-07-24 2025-07-22 0.049 87,847,650 +700,000 1.00% 4,304,535
2025-07-23 2025-07-21 0.047 87,147,650 +2,000 1.00% 4,095,940
2025-07-16 2025-07-14 0.047 87,145,650 -30,000 1.00% 4,095,846
2025-07-14 2025-07-10 0.047 87,175,650 +6,000 1.00% 4,097,256
2025-07-10 2025-07-08 0.047 87,169,650 +2,000 1.00% 4,096,974
2025-07-07 2025-07-03 0.046 87,167,650 +450,000 1.00% 4,009,712
2025-07-04 2025-07-02 0.044 86,717,650 +450,000 0.99% 3,815,577
2025-07-03 2025-06-30 0.044 86,267,650 +2,000 0.99% 3,795,777
2025-06-27 2025-06-25 0.042 86,265,650 +1,168,000 0.99% 3,623,157
2025-06-25 2025-06-23 0.054 85,097,650 -500,000 0.97% 4,595,273
2025-06-24 2025-06-20 0.056 85,597,650 -120,000 0.98% 4,793,468
2025-06-23 2025-06-19 0.062 85,717,650 +624,000 0.98% 5,314,494
2025-06-19 2025-06-17 0.054 85,093,650 +2,000 0.97% 4,595,057
2025-06-17 2025-06-13 0.053 85,091,650 +884,000 0.97% 4,509,857
2025-06-13 2025-06-11 0.050 84,207,650 +46,000 0.96% 4,210,382
2025-06-02 2025-05-29 0.048 84,161,650 +15,000 0.96% 4,039,759
2025-05-28 2025-05-26 0.052 84,146,650 +50,000 0.96% 4,375,626
2025-05-26 2025-05-22 0.045 84,096,650 -12,000 0.96% 3,784,349
2025-05-23 2025-05-21 0.045 84,108,650 +40,000 0.96% 3,784,889
2025-05-19 2025-05-15 0.043 84,068,650 +2,000 0.96% 3,614,952
2025-05-16 2025-05-14 0.044 84,066,650 +50,000 0.96% 3,698,933
2025-05-14 2025-05-12 0.044 84,016,650 +2,000 0.96% 3,696,733
2025-04-23 2025-04-17 0.046 84,014,650 +44,000 0.96% 3,864,674
2025-04-07 2025-04-02 0.054 83,970,650 +2,000 0.96% 4,534,415
2025-04-02 2025-03-31 0.055 83,968,650 +94,000 0.96% 4,618,276
2025-04-01 2025-03-28 0.054 83,874,650 +4,000 0.96% 4,529,231
2025-03-21 2025-03-19 0.056 83,870,650 +362,000 0.96% 4,696,756
2025-03-20 2025-03-18 0.055 83,508,650 +34,000 0.96% 4,592,976
2025-03-19 2025-03-17 0.057 83,474,650 +102,000 0.95% 4,758,055
2025-03-18 2025-03-14 0.058 83,372,650 -164,000 0.95% 4,835,614
2025-03-17 2025-03-13 0.056 83,536,650 +390,000 0.96% 4,678,052
2025-03-14 2025-03-12 0.055 83,146,650 +50,000 0.95% 4,573,066
2025-03-13 2025-03-11 0.054 83,096,650 +300,000 0.95% 4,487,219
2025-03-12 2025-03-10 0.055 82,796,650 -884,000 0.95% 4,553,816
2025-03-11 2025-03-07 0.052 83,680,650 +340,000 0.96% 4,351,394
2025-03-10 2025-03-06 0.049 83,340,650 +858,000 0.95% 4,083,692
2025-03-07 2025-03-05 0.047 82,482,650 +80,000 0.94% 3,876,685
2025-03-05 2025-03-03 0.046 82,402,650 -2,000 0.94% 3,790,522
2025-03-04 2025-02-28 0.047 82,404,650 +98,000 0.94% 3,873,019
2025-02-28 2025-02-26 0.047 82,306,650 +120,000 0.94% 3,868,413
2025-02-26 2025-02-24 0.047 82,186,650 +72,000 0.94% 3,862,773
2025-02-18 2025-02-14 0.045 82,114,650 +500,000 0.94% 3,695,159
2025-02-17 2025-02-13 0.045 81,614,650 -24,000 0.93% 3,672,659
2025-02-14 2025-02-12 0.045 81,638,650 -248,000 0.93% 3,673,739
2025-02-13 2025-02-11 0.045 81,886,650 +152,000 0.94% 3,684,899
2025-02-03 2025-01-24 0.047 81,734,650 -158,000 0.93% 3,841,529
2025-01-27 2025-01-23 0.047 81,892,650 -2,000 0.94% 3,848,955
2025-01-23 2025-01-21 0.046 81,894,650 +280,000 0.94% 3,767,154
2025-01-22 2025-01-20 0.044 81,614,650 +160,000 0.93% 3,591,045
2025-01-21 2025-01-17 0.047 81,454,650 +2,000 0.93% 3,828,369
2025-01-14 2025-01-10 0.048 81,452,650 +410,000 0.93% 3,909,727
2025-01-13 2025-01-09 0.048 81,042,650 +2,000 0.93% 3,890,047
2025-01-07 2025-01-03 0.049 81,040,650 +2,000 0.93% 3,970,992
2025-01-03 2024-12-31 0.051 81,038,650 +42,000 0.93% 4,132,971
2025-01-02 2024-12-27 0.050 80,996,650 +2,000 0.93% 4,049,832
2024-12-30 2024-12-24 0.050 80,994,650 +200,000 0.93% 4,049,732
2024-12-27 2024-12-20 0.049 80,794,650 +218,000 0.92% 3,958,938
2024-12-20 2024-12-18 0.050 80,576,650 +2,000 0.92% 4,028,832
2024-12-19 2024-12-17 0.053 80,574,650 +162,000 0.92% 4,270,456
2024-12-16 2024-12-12 0.050 80,412,650 +6,000 0.92% 4,020,632
2024-12-13 2024-12-11 0.050 80,406,650 +2,000 0.92% 4,020,332
2024-12-11 2024-12-09 0.054 80,404,650 +2,000 0.92% 4,341,851
2024-12-06 2024-12-04 0.053 80,402,650 +100,000 0.92% 4,261,340
2024-12-05 2024-12-03 0.054 80,302,650 +8,000 0.92% 4,336,343
2024-12-02 2024-11-28 0.053 80,294,650 +2,000 0.92% 4,255,616
2024-11-29 2024-11-27 0.051 80,292,650 +352,000 0.92% 4,094,925
2024-11-28 2024-11-26 0.054 79,940,650 +2,000 0.91% 4,316,795
2024-11-27 2024-11-25 0.055 79,938,650 +2,000 0.91% 4,396,626
2024-11-25 2024-11-21 0.060 79,936,650 +2,000 0.91% 4,796,199
2024-11-15 2024-11-13 0.051 79,934,650 +12,000 0.91% 4,076,667
2024-11-13 2024-11-11 0.052 79,922,650 +102,000 0.91% 4,155,978
2024-11-12 2024-11-08 0.052 79,820,650 +2,000 0.91% 4,150,674
2024-11-11 2024-11-07 0.053 79,818,650 +180,000 0.91% 4,230,388
2024-11-08 2024-11-06 0.053 79,638,650 +2,000 0.91% 4,220,848
2024-11-07 2024-11-05 0.053 79,636,650 +294,000 0.91% 4,220,742
2024-11-05 2024-11-01 0.054 79,342,650 +446,000 0.91% 4,284,503
2024-11-01 2024-10-30 0.058 78,896,650 +98,000 0.90% 4,576,006
2024-10-31 2024-10-29 0.056 78,798,650 +300,000 0.90% 4,412,724
2024-10-29 2024-10-25 0.059 78,498,650 +128,000 0.90% 4,631,420
2024-10-28 2024-10-24 0.059 78,370,650 -162,000 0.90% 4,623,868
2024-10-25 2024-10-23 0.057 78,532,650 -214,000 0.90% 4,476,361
2024-10-24 2024-10-22 0.059 78,746,650 +152,000 0.90% 4,646,052
2024-10-23 2024-10-21 0.064 78,594,650 +2,000 0.90% 5,030,058
2024-10-22 2024-10-18 0.065 78,592,650 +30,000 0.90% 5,108,522
2024-10-18 2024-10-16 0.062 78,562,650 +14,000 0.90% 4,870,884
2024-10-17 2024-10-15 0.063 78,548,650 +140,000 0.90% 4,948,565
2024-10-16 2024-10-14 0.060 78,408,650 +2,000 0.90% 4,704,519
2024-10-15 2024-10-10 0.062 78,406,650 +110,000 0.90% 4,861,212
2024-10-14 2024-10-09 0.067 78,296,650 +187,000 0.90% 5,245,876
2024-10-10 2024-10-08 0.063 78,109,650 +302,000 0.89% 4,920,908
2024-10-09 2024-10-07 0.070 77,807,650 -356,500 0.89% 5,446,536
2024-10-08 2024-10-04 0.068 78,164,150 -598,000 0.89% 5,315,162
2024-10-07 2024-10-03 0.057 78,762,150 +20,000 0.90% 4,489,443
2024-10-04 2024-10-02 0.058 78,742,150 +102,000 0.90% 4,567,045
2024-10-03 2024-09-30 0.054 78,640,150 +318,000 0.90% 4,246,568
2024-10-02 2024-09-27 0.058 78,322,150 -294,000 0.90% 4,542,685
2024-09-27 2024-09-25 0.040 78,616,150 +2,000 0.90% 3,144,646
2024-09-25 2024-09-23 0.041 78,614,150 +80,000 0.90% 3,223,180
2024-09-24 2024-09-20 0.045 78,534,150 +114,000 0.90% 3,534,037
2024-09-23 2024-09-19 0.043 78,420,150 +2,000 0.90% 3,372,066
2024-09-19 2024-09-16 0.044 78,418,150 +478,000 0.90% 3,450,399
2024-09-17 2024-09-13 0.043 77,940,150 +100,000 0.89% 3,351,426
2024-09-12 2024-09-10 0.046 77,840,150 +324,000 0.89% 3,580,647
2024-09-10 2024-09-05 0.054 77,516,150 +98,000 0.89% 4,185,872
2024-09-03 2024-08-30 0.051 77,418,150 +82,000 0.89% 3,948,326
2024-08-29 2024-08-27 0.054 77,336,150 +2,000 0.88% 4,176,152
2024-08-28 2024-08-26 0.057 77,334,150 +70,000 0.88% 4,408,047
2024-08-27 2024-08-23 0.054 77,264,150 +150,000 0.88% 4,172,264
2024-08-22 2024-08-20 0.057 77,114,150 -490,000 0.88% 4,395,507
2024-08-16 2024-08-14 0.063 77,604,150 +5,000 0.89% 4,889,061
2024-08-14 2024-08-12 0.064 77,599,150 -34,000 0.89% 4,966,346
2024-08-13 2024-08-09 0.062 77,633,150 -6,000 0.89% 4,813,255
2024-08-09 2024-08-07 0.055 77,639,150 +170,000 0.89% 4,270,153
2024-08-08 2024-08-06 0.055 77,469,150 +204,000 0.89% 4,260,803
2024-08-02 2024-07-31 0.062 77,265,150 +2,000 0.88% 4,790,439
2024-07-29 2024-07-25 0.067 77,263,150 +100,000 0.88% 5,176,631
2024-07-23 2024-07-19 0.067 77,163,150 +70,000 0.88% 5,169,931
2024-07-19 2024-07-17 0.065 77,093,150 -520,000 0.88% 5,011,055
2024-07-15 2024-07-11 0.068 77,613,150 +60,000 0.89% 5,277,694
2024-07-09 2024-07-05 0.067 77,553,150 +106,000 0.89% 5,196,061
2024-07-08 2024-07-04 0.070 77,447,150 -124,000 0.89% 5,421,301
2024-07-05 2024-07-03 0.071 77,571,150 +348,000 0.89% 5,507,552
2024-07-03 2024-06-28 0.072 77,223,150 -100,000 0.88% 5,560,067
2024-07-02 2024-06-27 0.075 77,323,150 -34,000 0.88% 5,799,236
2024-06-28 2024-06-26 0.077 77,357,150 -216,000 0.88% 5,956,501
2024-06-25 2024-06-21 0.079 77,573,150 +154,000 0.89% 6,128,279
2024-06-24 2024-06-20 0.081 77,419,150 +58,000 0.89% 6,270,951
2024-06-19 2024-06-17 0.080 77,361,150 -74,100 0.88% 6,188,892
2024-06-18 2024-06-14 0.084 77,435,250 +228,000 0.89% 6,504,561
2024-06-17 2024-06-13 0.087 77,207,250 +132,000 0.88% 6,717,031
2024-06-14 2024-06-12 0.097 77,075,250 -228,000 0.88% 7,476,299
2024-06-13 2024-06-11 0.075 77,303,250 +2,000 0.88% 5,797,744
2024-06-12 2024-06-07 0.079 77,301,250 +2,000 0.88% 6,106,799
2024-05-29 2024-05-27 0.080 77,299,250 -20,000 0.88% 6,183,940
2024-05-23 2024-05-21 0.083 77,319,250 -160,000 0.88% 6,417,498
2024-05-14 2024-05-10 0.083 77,479,250 +16,000 0.89% 6,430,778
2024-05-13 2024-05-09 0.084 77,463,250 +100,000 0.89% 6,506,913
2024-05-07 2024-05-03 0.084 77,363,250 -190,000 0.88% 6,498,513
2024-05-06 2024-05-02 0.083 77,553,250 +128,000 0.89% 6,436,920
2024-05-02 2024-04-29 0.072 77,425,250 +476,000 0.89% 5,574,618
2024-04-29 2024-04-25 0.067 76,949,250 -76,000 0.88% 5,155,600
2024-04-26 2024-04-24 0.067 77,025,250 +4,000 0.88% 5,160,692
2024-04-25 2024-04-23 0.066 77,021,250 -134,000 0.88% 5,083,402
2024-04-24 2024-04-22 0.063 77,155,250 +18,000 0.88% 4,860,781
2024-04-22 2024-04-18 0.058 77,137,250 -276,000 0.88% 4,473,960
2024-04-19 2024-04-17 0.061 77,413,250 +66,000 0.89% 4,722,208
2024-04-18 2024-04-16 0.062 77,347,250 +14,000 0.88% 4,795,530
2024-04-17 2024-04-15 0.063 77,333,250 +22,000 0.88% 4,871,995
2024-04-16 2024-04-12 0.060 77,311,250 +100,000 0.88% 4,638,675
2024-04-15 2024-04-11 0.062 77,211,250 +2,000 0.88% 4,787,098
2024-04-12 2024-04-10 0.063 77,209,250 +378,000 0.88% 4,864,183
2024-04-11 2024-04-09 0.063 76,831,250 +157,000 0.88% 4,840,369
2024-04-10 2024-04-08 0.063 76,674,250 +76,000 0.88% 4,830,478
2024-04-09 2024-04-05 0.066 76,598,250 +20,000 0.88% 5,055,484
2024-04-08 2024-04-03 0.065 76,578,250 +90,000 0.88% 4,977,586
2024-04-05 2024-04-02 0.065 76,488,250 +16,000 0.87% 4,971,736
2024-04-03 2024-03-28 0.062 76,472,250 +2,943,500 0.87% 4,741,280
2024-04-02 2024-03-27 0.061 73,528,750 +342,000 0.84% 4,485,254
2024-03-28 2024-03-26 0.066 73,186,750 +88,000 0.84% 4,830,326
2024-03-27 2024-03-25 0.066 73,098,750 +104,000 0.84% 4,824,518
2024-03-26 2024-03-22 0.069 72,994,750 +100,000 0.84% 5,036,638
2024-03-25 2024-03-21 0.069 72,894,750 -328,000 0.83% 5,029,738
2024-03-22 2024-03-20 0.070 73,222,750 +150,000 0.84% 5,125,593
2024-03-21 2024-03-19 0.074 73,072,750 -24,000 0.84% 5,407,384
2024-03-20 2024-03-18 0.073 73,096,750 +38,000 0.84% 5,336,063
2024-03-19 2024-03-15 0.072 73,058,750 -140,000 0.84% 5,260,230
2024-03-18 2024-03-14 0.070 73,198,750 +50,000 0.84% 5,123,913
2024-03-14 2024-03-12 0.069 73,148,750 +954,000 0.84% 5,047,264
2024-03-13 2024-03-11 0.067 72,194,750 +3,000 0.83% 4,837,048
2024-03-12 2024-03-08 0.067 72,191,750 +2,000 0.83% 4,836,847
2024-03-07 2024-03-05 0.068 72,189,750 +2,000 0.83% 4,908,903
2024-03-01 2024-02-28 0.067 72,187,750 -400,000 0.83% 4,836,579
2024-02-26 2024-02-22 0.069 72,587,750 +2,000 0.83% 5,008,555
2024-02-23 2024-02-21 0.069 72,585,750 +100,000 0.83% 5,008,417
2024-02-14 2024-02-07 0.070 72,485,750 +110,000 0.83% 5,074,003
2024-02-08 2024-02-06 0.066 72,375,750 +55,500 0.83% 4,776,800
2024-02-06 2024-02-02 0.070 72,320,250 +148,000 0.83% 5,062,418
2024-02-05 2024-02-01 0.068 72,172,250 +142,000 0.83% 4,907,713
2024-02-02 2024-01-31 0.069 72,030,250 +178,000 0.82% 4,970,087
2024-02-01 2024-01-30 0.070 71,852,250 +120,000 0.82% 5,029,658
2024-01-31 2024-01-29 0.071 71,732,250 -342,000 0.82% 5,092,990
2024-01-30 2024-01-26 0.069 72,074,250 +20,000 0.82% 4,973,123
2024-01-29 2024-01-25 0.073 72,054,250 +26,000 0.82% 5,259,960
2024-01-26 2024-01-24 0.069 72,028,250 +20,000 0.82% 4,969,949
2024-01-25 2024-01-23 0.072 72,008,250 +30,000 0.82% 5,184,594
2024-01-24 2024-01-22 0.066 71,978,250 -40,000 0.82% 4,750,564
2024-01-19 2024-01-17 0.066 72,018,250 -220,000 0.82% 4,753,204
2024-01-18 2024-01-16 0.066 72,238,250 +100,000 0.83% 4,767,724
2024-01-11 2024-01-09 0.070 72,138,250 +220,000 0.83% 5,049,678
2024-01-08 2024-01-04 0.068 71,918,250 +290,000 0.82% 4,890,441
2024-01-05 2024-01-03 0.067 71,628,250 +22,000 0.82% 4,799,093
2024-01-04 2024-01-02 0.069 71,606,250 +130,000 0.82% 4,940,831
2024-01-03 2023-12-29 0.069 71,476,250 +294,000 0.82% 4,931,861
2023-12-29 2023-12-27 0.067 71,182,250 +10,000 0.81% 4,769,211
2023-12-28 2023-12-22 0.071 71,172,250 +12,000 0.81% 5,053,230
2023-12-27 2023-12-21 0.072 71,160,250 +10,000 0.81% 5,123,538
2023-12-20 2023-12-18 0.071 71,150,250 -550,000 0.81% 5,051,668
2023-12-15 2023-12-13 0.076 71,700,250 -167,000 0.82% 5,449,219
2023-12-14 2023-12-12 0.075 71,867,250 +10,000 0.82% 5,390,044
2023-12-08 2023-12-06 0.075 71,857,250 +2,000 0.82% 5,389,294
2023-12-05 2023-12-01 0.069 71,855,250 +40,000 0.82% 4,958,012
2023-11-24 2023-11-22 0.075 71,815,250 -118,000 0.82% 5,386,144
2023-11-22 2023-11-20 0.075 71,933,250 +200,000 0.82% 5,394,994
2023-10-18 2023-10-16 0.079 71,733,250 -100,000 0.82% 5,666,927
2023-10-13 2023-10-11 0.085 71,833,250 -860,000 0.82% 6,105,826
2023-10-05 2023-10-03 0.087 72,693,250 +2,000 0.83% 6,324,313
2023-10-04 2023-09-29 0.090 72,691,250 +154,000 0.83% 6,542,212
2023-09-29 2023-09-27 0.093 72,537,250 +16,000 0.83% 6,745,964
2023-09-28 2023-09-26 0.090 72,521,250 -292,000 0.83% 6,526,912
2023-09-27 2023-09-25 0.092 72,813,250 +30,000 0.83% 6,698,819
2023-09-25 2023-09-21 0.094 72,783,250 -400,000 0.83% 6,841,626
2023-09-22 2023-09-20 0.094 73,183,250 -440,000 0.84% 6,879,226
2023-09-13 2023-09-11 0.094 73,623,250 +370,000 0.84% 6,920,586
2023-09-11 2023-09-06 0.097 73,253,250 +50,000 0.84% 7,105,565
2023-09-07 2023-09-05 0.095 73,203,250 +2,000 0.84% 6,954,309
2023-09-06 2023-09-04 0.098 73,201,250 +20,000 0.84% 7,173,722
2023-08-29 2023-08-25 0.098 73,181,250 -2,000 0.84% 7,171,762
2023-08-28 2023-08-24 0.105 73,183,250 +90,000 0.84% 7,684,241
2023-08-15 2023-08-11 0.113 73,093,250 +6,000 0.83% 8,259,537
2023-08-10 2023-08-08 0.112 73,087,250 -200,000 0.83% 8,185,772
2023-08-09 2023-08-07 0.115 73,287,250 -1,500 0.84% 8,428,034
2023-08-07 2023-08-03 0.120 73,288,750 +2,000 0.84% 8,794,650
2023-08-03 2023-08-01 0.119 73,286,750 -1,500 0.84% 8,721,123
2023-08-01 2023-07-28 0.115 73,288,250 +2,000 0.84% 8,428,149
2023-07-27 2023-07-25 0.123 73,286,250 +40,000 0.84% 9,014,209
2023-07-25 2023-07-21 0.123 73,246,250 -2,000 0.84% 9,009,289
2023-07-24 2023-07-20 0.117 73,248,250 +52,000 0.84% 8,570,045
2023-07-21 2023-07-19 0.121 73,196,250 +2,000 0.84% 8,856,746
2023-07-20 2023-07-18 0.117 73,194,250 -100,000 0.84% 8,563,727
2023-07-18 2023-07-13 0.122 73,294,250 +2,000 0.84% 8,941,898
2023-07-14 2023-07-12 0.124 73,292,250 +2,000 0.84% 9,088,239
2023-07-13 2023-07-11 0.127 73,290,250 -110,000 0.84% 9,307,862
2023-07-10 2023-07-06 0.128 73,400,250 +138,000 0.84% 9,395,232
2023-07-07 2023-07-05 0.138 73,262,250 -360,000 0.84% 10,110,190
2023-07-05 2023-07-03 0.124 73,622,250 -88,000 0.84% 9,129,159
2023-07-04 2023-06-30 0.124 73,710,250 +30,000 0.84% 9,140,071
2023-06-27 2023-06-23 0.123 73,680,250 -280,000 0.84% 9,062,671
2023-06-23 2023-06-20 0.124 73,960,250 -60,000 0.84% 9,171,071
2023-06-21 2023-06-19 0.125 74,020,250 +2,000 0.84% 9,252,531
2023-06-19 2023-06-15 0.124 74,018,250 -290,000 0.84% 9,178,263
2023-06-06 2023-06-02 0.123 74,308,250 -10,000 0.84% 9,139,915
2023-06-02 2023-05-31 0.113 74,318,250 +180,000 0.84% 8,397,962
2023-06-01 2023-05-30 0.117 74,138,250 +212,000 0.84% 8,674,175
2023-05-25 2023-05-23 0.124 73,926,250 -186,000 0.84% 9,166,855
2023-05-22 2023-05-18 0.124 74,112,250 -20,000 0.84% 9,189,919
2023-05-18 2023-05-16 0.127 74,132,250 -10,000 0.84% 9,414,796
2023-05-17 2023-05-15 0.126 74,142,250 -312,000 0.84% 9,341,924
2023-05-10 2023-05-08 0.130 74,454,250 -2,846,000 0.85% 9,679,052
2023-05-08 2023-05-04 0.128 77,300,250 +2,000 0.88% 9,894,432
2023-05-05 2023-05-03 0.130 77,298,250 -150,000 0.88% 10,048,772
2023-05-04 2023-05-02 0.130 77,448,250 +2,000 0.88% 10,068,272
2023-05-03 2023-04-28 0.128 77,446,250 -72,000 0.88% 9,913,120
2023-05-02 2023-04-27 0.130 77,518,250 +132,000 0.88% 10,077,372
2023-04-28 2023-04-26 0.125 77,386,250 +48,000 0.88% 9,673,281
2023-04-27 2023-04-25 0.119 77,338,250 -48,000 0.88% 9,203,252
2023-04-26 2023-04-24 0.115 77,386,250 -50,000 0.88% 8,899,419
2023-04-25 2023-04-21 0.114 77,436,250 +2,000 0.88% 8,827,732
2023-04-21 2023-04-19 0.110 77,434,250 -400,000 0.88% 8,517,768
2023-04-20 2023-04-18 0.107 77,834,250 -150,000 0.88% 8,328,265
2023-04-18 2023-04-14 0.104 77,984,250 -186,000 0.89% 8,110,362
2023-04-17 2023-04-13 0.104 78,170,250 +2,000 0.89% 8,129,706
2023-04-13 2023-04-11 0.097 78,168,250 -70,000 0.89% 7,582,320
2023-04-11 2023-04-04 0.094 78,238,250 -228,000 0.89% 7,354,396
2023-04-06 2023-04-03 0.092 78,466,250 +2,000 0.89% 7,218,895
2023-04-04 2023-03-31 0.093 78,464,250 +198,000 0.89% 7,297,175
2023-04-03 2023-03-30 0.087 78,266,250 -240,000 0.89% 6,809,164
2023-03-31 2023-03-29 0.082 78,506,250 -200,000 0.89% 6,437,512
2023-03-30 2023-03-28 0.080 78,706,250 -140,000 0.89% 6,296,500
2023-03-29 2023-03-27 0.078 78,846,250 -260,000 0.90% 6,150,008
2023-03-28 2023-03-24 0.080 79,106,250 -224,000 0.90% 6,328,500
2023-03-27 2023-03-23 0.078 79,330,250 +126,000 0.90% 6,187,760
2023-03-24 2023-03-22 0.078 79,204,250 +74,000 0.90% 6,177,932
2023-03-23 2023-03-21 0.090 79,130,250 -12,000 0.90% 7,121,722
2023-03-21 2023-03-17 0.087 79,142,250 -40,000 0.90% 6,885,376
2023-03-17 2023-03-15 0.083 79,182,250 +120,000 0.90% 6,572,127
2023-03-16 2023-03-14 0.081 79,062,250 +370,000 0.90% 6,404,042
2023-03-15 2023-03-13 0.083 78,692,250 +70,000 0.89% 6,531,457
2023-03-14 2023-03-10 0.082 78,622,250 +100,000 0.89% 6,447,024
2023-03-09 2023-03-07 0.090 78,522,250 +2,000 0.89% 7,067,002
2023-03-01 2023-02-27 0.094 78,520,250 -174,000 0.89% 7,380,904
2023-02-28 2023-02-24 0.094 78,694,250 -200,000 0.89% 7,397,260
2023-02-27 2023-02-23 0.097 78,894,250 -10,000 0.90% 7,652,742
2023-02-21 2023-02-17 0.100 78,904,250 -74,000 0.90% 7,890,425
2023-02-16 2023-02-14 0.100 78,978,250 +2,000 0.90% 7,897,825
2023-02-15 2023-02-13 0.102 78,976,250 -14,000 0.90% 8,055,577
2023-02-09 2023-02-07 0.110 78,990,250 +4,000 0.90% 8,688,928
2023-02-08 2023-02-06 0.107 78,986,250 -300,000 0.90% 8,451,529
2023-02-07 2023-02-03 0.109 79,286,250 +20,000 0.90% 8,642,201
2023-02-02 2023-01-31 0.110 79,266,250 -100,000 0.90% 8,719,288
2023-02-01 2023-01-30 0.109 79,366,250 -42,000 0.90% 8,650,921
2023-01-31 2023-01-27 0.110 79,408,250 +40,000 0.90% 8,734,908
2023-01-30 2023-01-26 0.106 79,368,250 +400,000 0.90% 8,413,034
2023-01-27 2023-01-20 0.100 78,968,250 +54,000 0.90% 7,896,825
2023-01-19 2023-01-17 0.091 78,914,250 -10,000 0.90% 7,181,197
2023-01-18 2023-01-16 0.093 78,924,250 -270,000 0.90% 7,339,955
2023-01-17 2023-01-13 0.089 79,194,250 +2,000 0.90% 7,048,288
2023-01-16 2023-01-12 0.093 79,192,250 -100,000 0.90% 7,364,879
2023-01-13 2023-01-11 0.095 79,292,250 +400,000 0.90% 7,532,764
2023-01-12 2023-01-10 0.095 78,892,250 -620,000 0.90% 7,494,764
2023-01-10 2023-01-06 0.094 79,512,250 -286,000 0.90% 7,474,152
2023-01-04 2022-12-30 0.097 79,798,250 -362,000 0.91% 7,740,430
2022-12-30 2022-12-28 0.100 80,160,250 +4,000 0.91% 8,016,025
2022-12-29 2022-12-23 0.100 80,156,250 +130,000 0.91% 8,015,625
2022-12-28 2022-12-22 0.102 80,026,250 +12,000 0.91% 8,162,677
2022-12-23 2022-12-21 0.100 80,014,250 -74,000 0.91% 8,001,425
2022-12-21 2022-12-19 0.100 80,088,250 -10,000 0.91% 8,008,825
2022-12-19 2022-12-15 0.100 80,098,250 -150,000 0.91% 8,009,825
2022-12-15 2022-12-13 0.103 80,248,250 -152,000 0.91% 8,265,570
2022-12-14 2022-12-12 0.104 80,400,250 +214,000 0.91% 8,361,626
2022-12-13 2022-12-09 0.112 80,186,250 +250,000 0.91% 8,980,860
2022-12-12 2022-12-08 0.110 79,936,250 +40,000 0.91% 8,792,988
2022-12-09 2022-12-07 0.107 79,896,250 +370,000 0.91% 8,548,899
2022-12-08 2022-12-06 0.103 79,526,250 +94,000 0.90% 8,191,204
2022-12-07 2022-12-05 0.091 79,432,250 +338,000 0.90% 7,228,335
2022-12-06 2022-12-02 0.090 79,094,250 +242,000 0.90% 7,118,482
2022-12-02 2022-11-30 0.089 78,852,250 +100,000 0.90% 7,017,850
2022-11-30 2022-11-28 0.090 78,752,250 +6,000 0.89% 7,087,702
2022-11-28 2022-11-24 0.093 78,746,250 -150,000 0.89% 7,323,401
2022-11-24 2022-11-22 0.092 78,896,250 -282,000 0.90% 7,258,455
2022-11-22 2022-11-18 0.088 79,178,250 -86,000 0.90% 6,967,686
2022-11-21 2022-11-17 0.094 79,264,250 -4,000 0.90% 7,450,840
2022-11-18 2022-11-16 0.089 79,268,250 -160,000 0.90% 7,054,874
2022-11-16 2022-11-14 0.090 79,428,250 +42,000 0.90% 7,148,542
2022-11-15 2022-11-11 0.090 79,386,250 +22,000 0.90% 7,144,762
2022-11-14 2022-11-10 0.090 79,364,250 +100,000 0.90% 7,142,782
2022-11-09 2022-11-07 0.091 79,264,250 -20,000 0.90% 7,213,047
2022-11-08 2022-11-04 0.088 79,284,250 +320,000 0.90% 6,977,014
2022-11-07 2022-11-03 0.083 78,964,250 -50,000 0.90% 6,554,033
2022-11-03 2022-11-01 0.081 79,014,250 +100,000 0.90% 6,400,154
2022-11-02 2022-10-31 0.084 78,914,250 +60,000 0.90% 6,628,797
2022-11-01 2022-10-28 0.090 78,854,250 +100,000 0.90% 7,096,882
2022-10-31 2022-10-27 0.093 78,754,250 -490,000 0.89% 7,324,145
2022-10-27 2022-10-25 0.093 79,244,250 +20,000 0.90% 7,369,715
2022-10-26 2022-10-24 0.094 79,224,250 +40,000 0.90% 7,447,080
2022-10-20 2022-10-18 0.097 79,184,250 +40,000 0.90% 7,680,872
2022-10-18 2022-10-14 0.092 79,144,250 -36,000 0.90% 7,281,271
2022-10-13 2022-10-11 0.098 79,180,250 -100,000 0.90% 7,759,664
2022-10-12 2022-10-10 0.098 79,280,250 +204,000 0.90% 7,769,464
2022-10-11 2022-10-07 0.106 79,076,250 -82,000 0.90% 8,382,082
2022-10-10 2022-10-06 0.110 79,158,250 +102,000 0.90% 8,707,408
2022-10-07 2022-10-05 0.107 79,056,250 +10,000 0.90% 8,459,019
2022-10-06 2022-10-03 0.099 79,046,250 +70,000 0.90% 7,825,579
2022-10-05 2022-09-30 0.093 78,976,250 +18,000 0.90% 7,344,791
2022-09-30 2022-09-28 0.103 78,958,250 +304,000 0.90% 8,132,700
2022-09-29 2022-09-27 0.108 78,654,250 -48,000 0.89% 8,494,659
2022-09-28 2022-09-26 0.109 78,702,250 +182,000 0.89% 8,578,545
2022-09-27 2022-09-23 0.123 78,520,250 -80,000 0.89% 9,657,991
2022-09-26 2022-09-22 0.127 78,600,250 +480,000 0.89% 9,982,232
2022-09-23 2022-09-21 0.134 78,120,250 +150,000 0.89% 10,468,114
2022-09-22 2022-09-20 0.136 77,970,250 +20,000 0.89% 10,603,954
2022-09-21 2022-09-19 0.133 77,950,250 +104,000 0.88% 10,367,383
2022-09-20 2022-09-16 0.133 77,846,250 +44,000 0.88% 10,353,551
2022-09-19 2022-09-15 0.140 77,802,250 +200,000 0.88% 10,892,315
2022-09-16 2022-09-14 0.140 77,602,250 -930,000 0.88% 10,864,315
2022-09-15 2022-09-13 0.141 78,532,250 -60,000 0.89% 11,073,047
2022-09-13 2022-09-08 0.144 78,592,250 -2,000 0.89% 11,317,284
2022-09-09 2022-09-07 0.145 78,594,250 +572,000 0.89% 11,396,166
2022-09-07 2022-09-05 0.150 78,022,250 +450,000 0.89% 11,703,338
2022-09-06 2022-09-02 0.150 77,572,250 -832,000 0.88% 11,635,838
2022-09-05 2022-09-01 0.149 78,404,250 +26,000 0.89% 11,682,233
2022-09-02 2022-08-31 0.152 78,378,250 -726,000 0.89% 11,913,494
2022-09-01 2022-08-30 0.151 79,104,250 -26,000 0.90% 11,944,742
2022-08-31 2022-08-29 0.157 79,130,250 -222,000 0.90% 12,423,449
2022-08-30 2022-08-26 0.161 79,352,250 -724,000 0.90% 12,775,712
2022-08-29 2022-08-25 0.162 80,076,250 +2,000 0.91% 12,972,352
2022-08-26 2022-08-24 0.158 80,074,250 +590,000 0.91% 12,651,732
2022-08-25 2022-08-23 0.160 79,484,250 -1,286,000 0.90% 12,717,480
2022-08-24 2022-08-22 0.163 80,770,250 -442,000 0.92% 13,165,551
2022-08-23 2022-08-19 0.167 81,212,250 -700,000 0.92% 13,562,446
2022-08-22 2022-08-18 0.165 81,912,250 +378,000 0.93% 13,515,521
2022-08-19 2022-08-17 0.149 81,534,250 +680,000 0.93% 12,148,603
2022-08-18 2022-08-16 0.152 80,854,250 -1,400,000 0.92% 12,289,846
2022-08-17 2022-08-15 0.160 82,254,250 +660,000 0.93% 13,160,680
2022-08-16 2022-08-12 0.150 81,594,250 -180,000 0.93% 12,239,138
2022-08-15 2022-08-11 0.145 81,774,250 -60,000 0.93% 11,857,266
2022-08-12 2022-08-10 0.145 81,834,250 +500,000 0.93% 11,865,966
2022-08-11 2022-08-09 0.152 81,334,250 +100,000 0.92% 12,362,806
2022-08-10 2022-08-08 0.151 81,234,250 -40,000 0.92% 12,266,372
2022-08-09 2022-08-05 0.149 81,274,250 +820,000 0.92% 12,109,863
2022-08-05 2022-08-03 0.132 80,454,250 +100,000 0.91% 10,619,961
2022-08-04 2022-08-02 0.132 80,354,250 +1,550,000 0.91% 10,606,761
2022-08-03 2022-08-01 0.147 78,804,250 +140,000 0.89% 11,584,225
2022-08-02 2022-07-29 0.150 78,664,250 +30,000 0.89% 11,799,638
2022-08-01 2022-07-28 0.156 78,634,250 -90,000 0.89% 12,266,943
2022-07-29 2022-07-27 0.146 78,724,250 -314,000 0.89% 11,493,740
2022-07-28 2022-07-26 0.153 79,038,250 -1,014,000 0.90% 12,092,852
2022-07-27 2022-07-25 0.166 80,052,250 -550,000 0.91% 13,288,674
2022-07-26 2022-07-22 0.138 80,602,250 +210,000 0.92% 11,123,110
2022-07-25 2022-07-21 0.135 80,392,250 -554,000 0.91% 10,852,954
2022-07-22 2022-07-20 0.137 80,946,250 +410,000 0.92% 11,089,636
2022-07-21 2022-07-19 0.138 80,536,250 -496,000 0.92% 11,114,002
2022-07-20 2022-07-18 0.132 81,032,250 +3,044,000 0.93% 10,696,257
2022-07-19 2022-07-15 0.113 77,988,250 +80,000 0.89% 8,812,672
2022-07-18 2022-07-14 0.109 77,908,250 -200,000 0.89% 8,491,999
2022-07-15 2022-07-13 0.107 78,108,250 -1,090,000 0.89% 8,357,583
2022-07-12 2022-07-08 0.101 79,198,250 -470,000 0.90% 7,999,023
2022-07-07 2022-07-05 0.094 79,668,250 +200,000 0.91% 7,488,816
2022-07-06 2022-07-04 0.092 79,468,250 +100,000 0.91% 7,311,079
2022-07-05 2022-06-30 0.101 79,368,250 -200,000 0.91% 8,016,193
2022-06-30 2022-06-28 0.109 79,568,250 -26,000 0.91% 8,672,939
2022-06-29 2022-06-27 0.107 79,594,250 -198,000 0.91% 8,516,585
2022-06-28 2022-06-24 0.105 79,792,250 -462,000 0.91% 8,378,186
2022-06-27 2022-06-23 0.101 80,254,250 +56,000 0.92% 8,105,679
2022-06-24 2022-06-22 0.102 80,198,250 -1,682,000 0.92% 8,180,221
2022-06-23 2022-06-21 0.104 81,880,250 +3,124,000 0.93% 8,515,546
2022-06-21 2022-06-17 0.095 78,756,250 -324,000 0.90% 7,481,844
2022-06-20 2022-06-16 0.092 79,080,250 -500,000 0.90% 7,275,383
2022-06-17 2022-06-15 0.092 79,580,250 +640,000 0.91% 7,321,383
2022-06-16 2022-06-14 0.092 78,940,250 -300,000 0.90% 7,262,503
2022-06-15 2022-06-13 0.097 79,240,250 +56,000 0.90% 7,686,304
2022-06-14 2022-06-10 0.095 79,184,250 -612,000 0.90% 7,522,504
2022-06-10 2022-06-08 0.087 79,796,250 +18,000 0.91% 6,942,274
2022-06-09 2022-06-07 0.084 79,778,250 -100,000 0.91% 6,701,373
2022-06-08 2022-06-06 0.085 79,878,250 -100,000 0.91% 6,789,651
2022-05-27 2022-05-25 0.086 79,978,250 +730,000 0.91% 6,878,129
2022-05-26 2022-05-24 0.083 79,248,250 -80,000 0.90% 6,577,605
2022-05-25 2022-05-23 0.085 79,328,250 +120,000 0.91% 6,742,901
2022-05-24 2022-05-20 0.084 79,208,250 +200,000 0.90% 6,653,493
2022-05-23 2022-05-19 0.084 79,008,250 +6,000 0.90% 6,636,693
2022-05-18 2022-05-16 0.083 79,002,250 -20,000 0.90% 6,557,187
2022-05-17 2022-05-13 0.084 79,022,250 +12,000 0.90% 6,637,869
2022-05-16 2022-05-12 0.080 79,010,250 -250,000 0.90% 6,320,820
2022-05-13 2022-05-11 0.085 79,260,250 -1,140,285 0.90% 6,737,121
2022-05-11 2022-05-06 0.091 80,400,535 +892,000 0.92% 7,316,449
2022-05-10 2022-05-05 0.091 79,508,535 +32,000 0.91% 7,235,277
2022-05-05 2022-05-03 0.082 79,476,535 -316,000 0.91% 6,517,076
2022-05-04 2022-04-29 0.083 79,792,535 -200,000 0.91% 6,622,780
2022-05-03 2022-04-28 0.083 79,992,535 -171,000 0.91% 6,639,380
2022-04-29 2022-04-27 0.082 80,163,535 +120,000 0.92% 6,573,410
2022-04-27 2022-04-25 0.083 80,043,535 +68,000 0.91% 6,643,613
2022-04-26 2022-04-22 0.087 79,975,535 +876,000 0.91% 6,957,872
2022-04-25 2022-04-21 0.086 79,099,535 -266,000 0.90% 6,802,560
2022-04-20 2022-04-14 0.078 79,365,535 -719,500 0.91% 6,190,512
2022-04-19 2022-04-13 0.075 80,085,035 -2,500 0.91% 6,006,378
2022-04-13 2022-04-11 0.075 80,087,535 -300,000 0.91% 6,006,565
2022-04-12 2022-04-08 0.075 80,387,535 +200,000 0.92% 6,029,065
2022-04-07 2022-04-04 0.079 80,187,535 +142,000 0.92% 6,334,815
2022-04-06 2022-04-01 0.079 80,045,535 +100,000 0.91% 6,323,597
2022-04-04 2022-03-31 0.078 79,945,535 -1,000,000 0.91% 6,235,752
2022-04-01 2022-03-30 0.083 80,945,535 +686,000 0.92% 6,718,479
2022-03-31 2022-03-29 0.086 80,259,535 -192,000 0.92% 6,902,320
2022-03-30 2022-03-28 0.087 80,451,535 +130,000 0.92% 6,999,284
2022-03-29 2022-03-25 0.084 80,321,535 -840,000 0.92% 6,747,009
2022-03-28 2022-03-24 0.088 81,161,535 +1,404,000 0.93% 7,142,215
2022-03-23 2022-03-21 0.077 79,757,535 -436,000 0.91% 6,141,330
2022-03-22 2022-03-18 0.077 80,193,535 -400,000 0.92% 6,174,902
2022-03-21 2022-03-17 0.069 80,593,535 -472,000 0.92% 5,560,954
2022-03-18 2022-03-16 0.065 81,065,535 +230,000 0.93% 5,269,260
2022-03-17 2022-03-15 0.065 80,835,535 +18,000 0.92% 5,254,310
2022-03-16 2022-03-14 0.072 80,817,535 +88,000 0.92% 5,818,863
2022-03-11 2022-03-09 0.082 80,729,535 +64,000 0.92% 6,619,822
2022-03-10 2022-03-08 0.076 80,665,535 +12,000 0.92% 6,130,581
2022-03-09 2022-03-07 0.080 80,653,535 +542,000 0.92% 6,452,283
2022-03-04 2022-03-02 0.073 80,111,535 +100,000 0.91% 5,848,142
2022-03-03 2022-03-01 0.073 80,011,535 +40,000 0.91% 5,840,842
2022-03-02 2022-02-28 0.073 79,971,535 -650,000 0.91% 5,837,922
2022-03-01 2022-02-25 0.076 80,621,535 +156,000 0.92% 6,127,237
2022-02-28 2022-02-24 0.077 80,465,535 -82,000 0.92% 6,195,846
2022-02-25 2022-02-23 0.079 80,547,535 -92,000 0.92% 6,363,255
2022-02-24 2022-02-22 0.077 80,639,535 -30,000 0.92% 6,209,244
2022-02-23 2022-02-21 0.075 80,669,535 -420,000 0.92% 6,050,215
2022-02-22 2022-02-18 0.079 81,089,535 +1,100,000 0.93% 6,406,073
2022-02-21 2022-02-17 0.079 79,989,535 -1,080,000 0.91% 6,319,173
2022-02-18 2022-02-16 0.086 81,069,535 +1,910,000 0.93% 6,971,980
2022-02-14 2022-02-10 0.063 79,159,535 +130,000 0.90% 4,987,051
2022-02-11 2022-02-09 0.063 79,029,535 -100,000 0.90% 4,978,861
2022-02-10 2022-02-08 0.062 79,129,535 +210,000 0.90% 4,906,031
2022-02-09 2022-02-07 0.057 78,919,535 -200,000 0.90% 4,498,413
2022-02-04 2022-01-27 0.056 79,119,535 +332,000 0.90% 4,430,694
2022-01-28 2022-01-26 0.058 78,787,535 -446,000 0.90% 4,569,677
2022-01-27 2022-01-25 0.054 79,233,535 -104,000 0.90% 4,278,611
2022-01-25 2022-01-21 0.056 79,337,535 +90,000 0.91% 4,442,902
2022-01-24 2022-01-20 0.056 79,247,535 +92,000 0.90% 4,437,862
2022-01-17 2022-01-13 0.056 79,155,535 -100,000 0.90% 4,432,710
2022-01-14 2022-01-12 0.057 79,255,535 -204,000 0.90% 4,517,565
2022-01-12 2022-01-10 0.055 79,459,535 +180,000 0.91% 4,370,274
2022-01-11 2022-01-07 0.058 79,279,535 +100,000 0.91% 4,598,213
2022-01-10 2022-01-06 0.057 79,179,535 +274,000 0.90% 4,513,233
2022-01-07 2022-01-05 0.057 78,905,535 +160,000 0.90% 4,497,615
2022-01-05 2022-01-03 0.060 78,745,535 +10,000 0.90% 4,724,732
2022-01-04 2021-12-31 0.062 78,735,535 +220,000 0.90% 4,881,603
2021-12-28 2021-12-22 0.061 78,515,535 -480,000 0.90% 4,789,448
2021-12-23 2021-12-21 0.062 78,995,535 +80,000 0.90% 4,897,723
2021-12-21 2021-12-17 0.063 78,915,535 -100,000 0.90% 4,971,679
2021-12-20 2021-12-16 0.063 79,015,535 -100,000 0.90% 4,977,979
2021-12-17 2021-12-15 0.064 79,115,535 +200,000 0.90% 5,063,394
2021-12-15 2021-12-13 0.064 78,915,535 -1,312,000 0.90% 5,050,594
2021-12-13 2021-12-09 0.066 80,227,535 +280,000 0.92% 5,295,017
2021-12-07 2021-12-03 0.067 79,947,535 -102,500 0.91% 5,356,485
2021-12-06 2021-12-02 0.065 80,050,035 +240,000 0.91% 5,203,252
2021-11-25 2021-11-23 0.074 79,810,035 -260,000 0.91% 5,905,943
2021-11-22 2021-11-18 0.080 80,070,035 +1,252,000 0.91% 6,405,603
2021-11-19 2021-11-17 0.076 78,818,035 +87,875 0.90% 5,990,171
2021-11-18 2021-11-16 0.079 78,730,160 -1,000,000 0.90% 6,219,683
2021-11-17 2021-11-15 0.077 79,730,160 +60,000 0.91% 6,139,222
2021-11-16 2021-11-12 0.079 79,670,160 -501,000 0.91% 6,293,943
2021-11-15 2021-11-11 0.079 80,171,160 -10,000 0.92% 6,333,522
2021-11-11 2021-11-09 0.081 80,181,160 -100,000 0.92% 6,494,674
2021-11-10 2021-11-08 0.078 80,281,160 +460,000 0.92% 6,261,930
2021-11-08 2021-11-04 0.086 79,821,160 +200,000 0.91% 6,864,620
2021-11-05 2021-11-03 0.083 79,621,160 +200,000 0.91% 6,608,556
2021-11-04 2021-11-02 0.088 79,421,160 -20,000 0.91% 6,989,062
2021-11-03 2021-11-01 0.088 79,441,160 +100,000 0.91% 6,990,822
2021-11-02 2021-10-29 0.090 79,341,160 +552,000 0.91% 7,140,704
2021-11-01 2021-10-28 0.092 78,789,160 -444,000 0.90% 7,248,603
2021-10-29 2021-10-27 0.089 79,233,160 +304,000 0.90% 7,051,751
2021-10-28 2021-10-26 0.091 78,929,160 +100,000 0.90% 7,182,554
2021-10-27 2021-10-25 0.095 78,829,160 +258,000 0.90% 7,488,770
2021-10-26 2021-10-22 0.093 78,571,160 +300,000 0.90% 7,307,118
2021-10-25 2021-10-21 0.096 78,271,160 +150,000 0.89% 7,514,031
2021-10-22 2021-10-20 0.099 78,121,160 +696,000 0.89% 7,733,995
2021-10-21 2021-10-19 0.101 77,425,160 -452,000 0.88% 7,819,941
2021-10-20 2021-10-18 0.097 77,877,160 +522,000 0.89% 7,554,085
2021-10-18 2021-10-12 0.087 77,355,160 +50,000 0.88% 6,729,899
2021-10-15 2021-10-11 0.089 77,305,160 -100,000 0.88% 6,880,159
2021-10-12 2021-10-08 0.085 77,405,160 +100,000 0.88% 6,579,439
2021-10-11 2021-10-07 0.089 77,305,160 +20,000 0.88% 6,880,159
2021-10-08 2021-10-06 0.093 77,285,160 +2,130,000 0.88% 7,187,520
2021-10-07 2021-10-05 0.095 75,155,160 -52,000 0.86% 7,139,740
2021-10-06 2021-10-04 0.082 75,207,160 -480,000 0.86% 6,166,987
2021-10-05 2021-09-30 0.079 75,687,160 +110,000 0.86% 5,979,286
2021-10-04 2021-09-29 0.078 75,577,160 +150,000 0.86% 5,895,018
2021-09-30 2021-09-28 0.078 75,427,160 +200,000 0.86% 5,883,318
2021-09-28 2021-09-24 0.079 75,227,160 +732,000 0.86% 5,942,946
2021-09-27 2021-09-23 0.091 74,495,160 -820,000 0.85% 6,779,060
2021-09-24 2021-09-21 0.064 75,315,160 +30,000 0.86% 4,820,170
2021-09-23 2021-09-20 0.063 75,285,160 -558,000 0.86% 4,742,965
2021-09-21 2021-09-17 0.067 75,843,160 +412,000 0.87% 5,081,492
2021-09-20 2021-09-16 0.065 75,431,160 -150,000 0.86% 4,903,025
2021-08-27 2021-08-25 0.052 75,581,160 -5,000 0.86% 3,930,220
2021-08-11 2021-08-09 0.058 75,586,160 -150,000 0.86% 4,383,997
2021-08-06 2021-08-04 0.058 75,736,160 -360,000 0.86% 4,392,697
2021-08-03 2021-07-30 0.057 76,096,160 +4,170,000 0.87% 4,337,481
2021-07-30 2021-07-28 0.057 71,926,160 -18,000 0.82% 4,099,791
2021-07-29 2021-07-27 0.054 71,944,160 +40,000 0.82% 3,884,985
2021-07-28 2021-07-26 0.065 71,904,160 -32,000 0.82% 4,673,770
2021-07-21 2021-07-19 0.068 71,936,160 -204,000 0.82% 4,891,659
2021-07-14 2021-07-12 0.068 72,140,160 +80,000 0.82% 4,905,531
2021-07-13 2021-07-09 0.068 72,060,160 -220,000 0.82% 4,900,091
2021-07-12 2021-07-08 0.070 72,280,160 +300,000 0.83% 5,059,611
2021-07-09 2021-07-07 0.073 71,980,160 -220,000 0.82% 5,254,552
2021-07-08 2021-07-06 0.073 72,200,160 +20,000 0.82% 5,270,612
2021-07-07 2021-07-05 0.072 72,180,160 +212,000 0.82% 5,196,972
2021-07-06 2021-07-02 0.073 71,968,160 -320,000 0.82% 5,253,676
2021-07-02 2021-06-29 0.069 72,288,160 -4,000 0.83% 4,987,883
2021-06-29 2021-06-25 0.069 72,292,160 -100,000 0.83% 4,988,159
2021-06-25 2021-06-23 0.071 72,392,160 -100,000 0.83% 5,139,843
2021-06-23 2021-06-21 0.073 72,492,160 +100,000 0.83% 5,291,928
2021-06-18 2021-06-16 0.071 72,392,160 -200,000 0.83% 5,139,843
2021-06-11 2021-06-09 0.072 72,592,160 -12,000 0.83% 5,226,636
2021-05-26 2021-05-24 0.068 72,604,160 +200,000 0.83% 4,937,083
2021-05-25 2021-05-21 0.069 72,404,160 -2,836,000 0.83% 4,995,887
2021-05-24 2021-05-20 0.070 75,240,160 -100,000 0.86% 5,266,811
2021-05-21 2021-05-18 0.072 75,340,160 -50,000 0.86% 5,424,492
2021-05-20 2021-05-17 0.072 75,390,160 +946,000 0.86% 5,428,092
2021-05-17 2021-05-13 0.071 74,444,160 -1,142,000 0.85% 5,285,535
2021-05-13 2021-05-11 0.078 75,586,160 +932,000 0.86% 5,895,720
2021-05-12 2021-05-10 0.080 74,654,160 +340,000 0.85% 5,972,333
2021-05-11 2021-05-07 0.072 74,314,160 -322,000 0.85% 5,350,620
2021-05-10 2021-05-06 0.074 74,636,160 +20,000 0.85% 5,523,076
2021-05-07 2021-05-05 0.075 74,616,160 -48,000 0.85% 5,596,212
2021-05-06 2021-05-04 0.073 74,664,160 +400,000 0.85% 5,450,484
2021-05-04 2021-04-30 0.072 74,264,160 +102,000 0.85% 5,347,020
2021-05-03 2021-04-29 0.073 74,162,160 +2,578,000 0.85% 5,413,838
2021-04-29 2021-04-27 0.065 71,584,160 +120,000 0.82% 4,652,970
2021-04-28 2021-04-26 0.067 71,464,160 -480,000 0.82% 4,788,099
2021-04-27 2021-04-23 0.066 71,944,160 +102,000 0.82% 4,748,315
2021-04-26 2021-04-22 0.066 71,842,160 +480,000 0.82% 4,741,583
2021-04-23 2021-04-21 0.066 71,362,160 +140,000 0.81% 4,709,903
2021-04-22 2021-04-20 0.066 71,222,160 +800,000 0.81% 4,700,663
2021-04-19 2021-04-15 0.066 70,422,160 +1,000 0.80% 4,647,863
2021-04-13 2021-04-09 0.067 70,421,160 +200,000 0.80% 4,718,218
2021-04-09 2021-04-07 0.068 70,221,160 +170,000 0.80% 4,775,039
2021-03-31 2021-03-29 0.069 70,051,160 +20,000 0.80% 4,833,530
2021-03-29 2021-03-25 0.069 70,031,160 -100,000 0.80% 4,832,150
2021-03-26 2021-03-24 0.071 70,131,160 -20,000 0.80% 4,979,312
2021-03-24 2021-03-22 0.077 70,151,160 +14,000 0.80% 5,401,639
2021-03-19 2021-03-17 0.078 70,137,160 -160,000 0.80% 5,470,698
2021-03-17 2021-03-15 0.076 70,297,160 -100,000 0.80% 5,342,584
2021-03-15 2021-03-11 0.070 70,397,160 +100,000 0.80% 4,927,801
2021-03-12 2021-03-10 0.069 70,297,160 +100,000 0.80% 4,850,504
2021-03-10 2021-03-08 0.072 70,197,160 -80,000 0.80% 5,054,196
2021-03-09 2021-03-05 0.076 70,277,160 +110,000 0.80% 5,341,064
2021-03-04 2021-03-02 0.068 70,167,160 +858,000 0.80% 4,771,367
2021-03-03 2021-03-01 0.071 69,309,160 -66,000 0.79% 4,920,950
2021-03-02 2021-02-26 0.067 69,375,160 -354,000 0.79% 4,648,136
2021-03-01 2021-02-25 0.072 69,729,160 -52,000 0.80% 5,020,500
2021-02-26 2021-02-24 0.070 69,781,160 -830,000 0.80% 4,884,681
2021-02-25 2021-02-23 0.078 70,611,160 +100,000 0.81% 5,507,670
2021-02-24 2021-02-22 0.085 70,511,160 -1,466,000 0.81% 5,993,449
2021-02-23 2021-02-19 0.079 71,977,160 +82,000 0.82% 5,686,196
2021-02-22 2021-02-18 0.082 71,895,160 +2,811,000 0.82% 5,895,403
2021-02-19 2021-02-17 0.095 69,084,160 -1,792,000 0.79% 6,562,995
2021-02-18 2021-02-16 0.061 70,876,160 -600,000 0.81% 4,323,446
2021-02-17 2021-02-11 0.062 71,476,160 -38,000 0.82% 4,431,522
2021-02-16 2021-02-09 0.060 71,514,160 -1,254,000 0.82% 4,290,850
2021-02-10 2021-02-08 0.054 72,768,160 +320,000 0.83% 3,929,481
2021-02-05 2021-02-03 0.055 72,448,160 +20,000 0.83% 3,984,649
2021-02-04 2021-02-02 0.057 72,428,160 +2,000 0.83% 4,128,405
2021-02-03 2021-02-01 0.057 72,426,160 +640,000 0.83% 4,128,291
2021-02-02 2021-01-29 0.060 71,786,160 +182,000 0.82% 4,307,170
2021-02-01 2021-01-28 0.061 71,604,160 -200,000 0.82% 4,367,854
2021-01-29 2021-01-27 0.063 71,804,160 +100,000 0.82% 4,523,662
2021-01-28 2021-01-26 0.063 71,704,160 +287,500 0.82% 4,517,362
2021-01-27 2021-01-25 0.062 71,416,660 -416,000 0.82% 4,427,833
2021-01-26 2021-01-22 0.064 71,832,660 -6,000 0.82% 4,597,290
2021-01-25 2021-01-21 0.065 71,838,660 -170,000 0.82% 4,669,513
2021-01-21 2021-01-19 0.064 72,008,660 +169,000 0.82% 4,608,554
2021-01-20 2021-01-18 0.065 71,839,660 +100,000 0.82% 4,669,578
2021-01-19 2021-01-15 0.065 71,739,660 +32,000 0.82% 4,663,078
2021-01-14 2021-01-12 0.067 71,707,660 +304,000 0.82% 4,804,413
2021-01-13 2021-01-11 0.067 71,403,660 +1,106,000 0.82% 4,784,045
2021-01-12 2021-01-08 0.068 70,297,660 +599,600 0.80% 4,780,241
2021-01-08 2021-01-06 0.068 69,698,060 +50,000 0.80% 4,739,468
2021-01-06 2021-01-04 0.071 69,648,060 +126,000 0.80% 4,945,012
2021-01-05 2020-12-31 0.065 69,522,060 +780,000 0.79% 4,518,934
2021-01-04 2020-12-29 0.067 68,742,060 +100,000 0.78% 4,605,718
2020-12-30 2020-12-28 0.068 68,642,060 +2,000 0.78% 4,667,660
2020-12-29 2020-12-24 0.068 68,640,060 -304,000 0.78% 4,667,524
2020-12-28 2020-12-22 0.071 68,944,060 -12,000 0.79% 4,895,028
2020-12-23 2020-12-21 0.064 68,956,060 +400,000 0.79% 4,413,188
2020-12-22 2020-12-18 0.064 68,556,060 -2,000 0.78% 4,387,588
2020-12-21 2020-12-17 0.064 68,558,060 -47,500 0.78% 4,387,716
2020-12-18 2020-12-16 0.064 68,605,560 -10,000 0.78% 4,390,756
2020-12-17 2020-12-15 0.065 68,615,560 -2,000 0.78% 4,460,011
2020-12-14 2020-12-10 0.065 68,617,560 -160,000 0.78% 4,460,141
2020-12-11 2020-12-09 0.061 68,777,560 -378,000 0.79% 4,195,431
2020-12-10 2020-12-08 0.068 69,155,560 +92,000 0.79% 4,702,578
2020-12-09 2020-12-07 0.068 69,063,560 -170,000 0.79% 4,696,322
2020-12-08 2020-12-04 0.067 69,233,560 -78,000 0.79% 4,638,649
2020-12-07 2020-12-03 0.061 69,311,560 +128,000 0.79% 4,228,005
2020-12-03 2020-12-01 0.060 69,183,560 +40,000 0.79% 4,151,014
2020-12-02 2020-11-30 0.060 69,143,560 +316,000 0.79% 4,148,614
2020-12-01 2020-11-27 0.057 68,827,560 +8,000 0.79% 3,923,171
2020-11-30 2020-11-26 0.057 68,819,560 +100,000 0.79% 3,922,715
2020-11-27 2020-11-25 0.059 68,719,560 +280,000 0.78% 4,054,454
2020-11-26 2020-11-24 0.065 68,439,560 -1,068,000 0.78% 4,448,571
2020-11-23 2020-11-19 0.049 69,507,560 +200,000 0.79% 3,405,870
2020-11-19 2020-11-17 0.051 69,307,560 +2,000 0.79% 3,534,686
2020-11-18 2020-11-16 0.050 69,305,560 +200,000 0.79% 3,465,278
2020-11-16 2020-11-12 0.052 69,105,560 +72,000 0.79% 3,593,489
2020-11-13 2020-11-11 0.052 69,033,560 -6,000 0.79% 3,589,745
2020-11-10 2020-11-06 0.057 69,039,560 -332,000 0.79% 3,935,255
2020-11-09 2020-11-05 0.054 69,371,560 -126,000 0.79% 3,746,064
2020-11-06 2020-11-04 0.047 69,497,560 +362,000 0.79% 3,266,385
2020-11-05 2020-11-03 0.047 69,135,560 -3,832,000 0.79% 3,249,371
2020-11-04 2020-11-02 0.047 72,967,560 +478,000 0.83% 3,429,475
2020-11-03 2020-10-30 0.052 72,489,560 -578,000 0.83% 3,769,457
2020-11-02 2020-10-29 0.050 73,067,560 +690,000 0.83% 3,653,378
2020-10-30 2020-10-28 0.049 72,377,560 -50,000 0.83% 3,546,500
2020-10-29 2020-10-27 0.056 72,427,560 +2,000 0.83% 4,055,943
2020-10-28 2020-10-23 0.055 72,425,560 -1,072,000 0.83% 3,983,406
2020-10-27 2020-10-22 0.056 73,497,560 +160,000 0.84% 4,115,863
2020-10-23 2020-10-21 0.066 73,337,560 -1,774,000 0.84% 4,840,279
2020-10-20 2020-10-16 0.044 75,111,560 +100,000 0.86% 3,304,909
2020-10-16 2020-10-14 0.041 75,011,560 +220,000 0.86% 3,075,474
2020-10-06 2020-09-30 0.039 74,791,560 +50,000 0.85% 2,916,871
2020-09-21 2020-09-17 0.043 74,741,560 +200,000 0.85% 3,213,887
2020-09-17 2020-09-15 0.043 74,541,560 +152,000 0.85% 3,205,287
2020-09-15 2020-09-11 0.043 74,389,560 +500,000 0.85% 3,198,751
2020-09-11 2020-09-09 0.043 73,889,560 +10,000 0.84% 3,177,251
2020-09-10 2020-09-08 0.041 73,879,560 +200,000 0.84% 3,029,062
2020-09-09 2020-09-07 0.041 73,679,560 +220,000 0.84% 3,020,862
2020-09-08 2020-09-04 0.044 73,459,560 -98,000 0.84% 3,232,221
2020-09-07 2020-09-03 0.043 73,557,560 +2,000 0.84% 3,162,975
2020-09-04 2020-09-02 0.043 73,555,560 +14,000 0.84% 3,162,889
2020-09-03 2020-09-01 0.044 73,541,560 -6,000 0.84% 3,235,829
2020-09-02 2020-08-31 0.046 73,547,560 -398,000 0.84% 3,383,188
2020-09-01 2020-08-28 0.045 73,945,560 +1,072,000 0.84% 3,327,550
2020-08-31 2020-08-27 0.045 72,873,560 +360,000 0.83% 3,279,310
2020-08-28 2020-08-26 0.050 72,513,560 -140,000 0.83% 3,625,678
2020-08-27 2020-08-25 0.049 72,653,560 +100,000 0.83% 3,560,024
2020-08-26 2020-08-24 0.050 72,553,560 +714,000 0.83% 3,627,678
2020-08-25 2020-08-21 0.049 71,839,560 -692,000 0.82% 3,520,138
2020-08-21 2020-08-19 0.052 72,531,560 -6,000 0.83% 3,771,641
2020-08-20 2020-08-18 0.053 72,537,560 +700,000 0.83% 3,844,491
2020-08-19 2020-08-17 0.050 71,837,560 -6,000 0.82% 3,591,878
2020-08-13 2020-08-11 0.050 71,843,560 +70,000 0.82% 3,592,178
2020-08-12 2020-08-10 0.048 71,773,560 +1,060,000 0.82% 3,445,131
2020-08-11 2020-08-07 0.051 70,713,560 -162,000 0.81% 3,606,392
2020-08-06 2020-08-04 0.045 70,875,560 +200,000 0.81% 3,189,400
2020-07-31 2020-07-29 0.044 70,675,560 +60,000 0.81% 3,109,725
2020-07-28 2020-07-24 0.043 70,615,560 +46,000 0.81% 3,036,469
2020-07-27 2020-07-23 0.045 70,569,560 -100,000 0.81% 3,175,630
2020-07-23 2020-07-21 0.044 70,669,560 -280,000 0.81% 3,109,461
2020-07-22 2020-07-20 0.040 70,949,560 +240,000 0.81% 2,837,982
2020-07-21 2020-07-17 0.040 70,709,560 +40,000 0.81% 2,828,382
2020-07-17 2020-07-15 0.037 70,669,560 -290,000 0.81% 2,614,774
2020-07-15 2020-07-13 0.045 70,959,560 +680,000 0.81% 3,193,180
2020-07-14 2020-07-10 0.045 70,279,560 -48,000 0.80% 3,162,580
2020-07-13 2020-07-09 0.047 70,327,560 +242,000 0.80% 3,305,395
2020-07-10 2020-07-08 0.048 70,085,560 -12,000 0.80% 3,364,107
2020-07-09 2020-07-07 0.047 70,097,560 -200,000 0.80% 3,294,585
2020-07-08 2020-07-06 0.046 70,297,560 +50,000 0.80% 3,233,688
2020-07-06 2020-07-02 0.041 70,247,560 -98,000 0.80% 2,880,150
2020-07-03 2020-06-30 0.041 70,345,560 -144,000 0.80% 2,884,168
2020-07-02 2020-06-29 0.043 70,489,560 +202,000 0.80% 3,031,051
2020-06-30 2020-06-26 0.049 70,287,560 -3,794,000 0.80% 3,444,090
2020-06-29 2020-06-24 0.029 74,081,560 +120,000 0.85% 2,148,365
2020-06-19 2020-06-17 0.030 73,961,560 +2,000 0.84% 2,218,847
2020-06-17 2020-06-15 0.029 73,959,560 +912,000 0.84% 2,144,827
2020-06-10 2020-06-08 0.033 73,047,560 +205,000 0.83% 2,410,569
2020-06-09 2020-06-05 0.033 72,842,560 +524,000 0.83% 2,403,804
2020-06-08 2020-06-04 0.034 72,318,560 +340,000 0.83% 2,458,831
2020-06-05 2020-06-03 0.034 71,978,560 +250,000 0.82% 2,447,271
2020-06-03 2020-06-01 0.035 71,728,560 +180,000 0.82% 2,510,500
2020-06-02 2020-05-29 0.035 71,548,560 +1,044,000 0.82% 2,504,200
2020-05-29 2020-05-27 0.033 70,504,560 -2,000 0.80% 2,326,650
2020-05-28 2020-05-26 0.035 70,506,560 -400,000 0.80% 2,467,730
2020-05-21 2020-05-19 0.038 70,906,560 +810,000 0.81% 2,694,449
2020-05-20 2020-05-18 0.042 70,096,560 +336,000 0.80% 2,944,056
2020-04-28 2020-04-24 0.042 69,760,560 -406,000 0.80% 2,929,944
2020-04-27 2020-04-23 0.042 70,166,560 +970,000 0.80% 2,946,996
2020-04-24 2020-04-22 0.039 69,196,560 -778,000 0.79% 2,698,666
2020-04-08 2020-04-06 0.040 69,974,560 +100,000 0.80% 2,798,982
2020-04-02 2020-03-31 0.041 69,874,560 +750,000 0.80% 2,864,857
2020-03-25 2020-03-23 0.042 69,124,560 -22,000 0.79% 2,903,232
2020-03-24 2020-03-20 0.039 69,146,560 -106,000 0.79% 2,696,716
2020-03-23 2020-03-19 0.040 69,252,560 +500,000 0.79% 2,770,102
2020-03-20 2020-03-18 0.040 68,752,560 -30,000 0.78% 2,750,102
2020-03-18 2020-03-16 0.044 68,782,560 -500,000 0.79% 3,026,433
2020-03-17 2020-03-13 0.046 69,282,560 -222,500 0.79% 3,186,998
2020-03-16 2020-03-12 0.049 69,505,060 -224,000 0.79% 3,405,748
2020-03-11 2020-03-09 0.051 69,729,060 +100,000 0.80% 3,556,182
2020-03-10 2020-03-06 0.056 69,629,060 +512,000 0.79% 3,899,227
2020-03-06 2020-03-04 0.063 69,117,060 +30,000 0.79% 4,354,375
2020-03-05 2020-03-03 0.063 69,087,060 +50,000 0.79% 4,352,485
2020-03-04 2020-03-02 0.069 69,037,060 +100,000 0.79% 4,763,557
2020-02-25 2020-02-21 0.068 68,937,060 +1,000,000 0.79% 4,687,720
2020-02-24 2020-02-20 0.071 67,937,060 -14,000 0.78% 4,823,531
2020-02-18 2020-02-14 0.068 67,951,060 -100,000 0.78% 4,620,672
2020-02-11 2020-02-07 0.066 68,051,060 -20,000 0.78% 4,491,370
2020-02-05 2020-02-03 0.065 68,071,060 -6,000 0.78% 4,424,619
2020-02-03 2020-01-30 0.071 68,077,060 -226,000 0.78% 4,833,471
2020-01-23 2020-01-21 0.084 68,303,060 -70,000 0.78% 5,737,457
2020-01-22 2020-01-20 0.083 68,373,060 -400,000 0.78% 5,674,964
2020-01-21 2020-01-17 0.084 68,773,060 -74,000 0.79% 5,776,937
2020-01-16 2020-01-14 0.078 68,847,060 -80,000 0.79% 5,370,071
2020-01-14 2020-01-10 0.079 68,927,060 -200 0.79% 5,445,238
2020-01-08 2020-01-06 0.083 68,927,260 -42,000 0.79% 5,720,963
2019-12-27 2019-12-20 0.080 68,969,260 -314,000 0.79% 5,517,541
2019-12-23 2019-12-19 0.079 69,283,260 -6,000 0.79% 5,473,378
2019-12-20 2019-12-18 0.079 69,289,260 -4,000 0.79% 5,473,852
2019-12-19 2019-12-17 0.079 69,293,260 -120,000 0.79% 5,474,168
2019-12-18 2019-12-16 0.082 69,413,260 +104,000 0.79% 5,691,887
2019-12-17 2019-12-13 0.078 69,309,260 -850,000 0.79% 5,406,122
2019-12-16 2019-12-12 0.076 70,159,260 +650,000 0.80% 5,332,104
2019-12-13 2019-12-11 0.078 69,509,260 -80,000 0.79% 5,421,722
2019-12-12 2019-12-10 0.073 69,589,260 -44,500 0.79% 5,080,016
2019-12-11 2019-12-09 0.076 69,633,760 +154,000 0.80% 5,292,166
2019-12-09 2019-12-05 0.077 69,479,760 -80,000 0.79% 5,349,942
2019-12-06 2019-12-04 0.073 69,559,760 +276,000 0.79% 5,077,862
2019-12-02 2019-11-28 0.079 69,283,760 +220,000 0.79% 5,473,417
2019-11-29 2019-11-27 0.086 69,063,760 +100,000 0.79% 5,939,483
2019-11-26 2019-11-22 0.095 68,963,760 +20,000 0.79% 6,551,557
2019-11-22 2019-11-20 0.100 68,943,760 +1,051,500 0.79% 6,894,376
2019-11-21 2019-11-19 0.102 67,892,260 -38,000 0.78% 6,925,011
2019-11-20 2019-11-18 0.091 67,930,260 +30,000 0.78% 6,181,654
2019-11-18 2019-11-14 0.086 67,900,260 -380,000 0.78% 5,839,422
2019-11-15 2019-11-13 0.088 68,280,260 +218,000 0.78% 6,008,663
2019-11-14 2019-11-12 0.092 68,062,260 +80,000 0.78% 6,261,728
2019-11-13 2019-11-11 0.091 67,982,260 +1,348,000 0.78% 6,186,386
2019-11-12 2019-11-08 0.102 66,634,260 +782,000 0.76% 6,796,695
2019-11-11 2019-11-07 0.103 65,852,260 +1,950,000 0.75% 6,782,783
2019-11-08 2019-11-06 0.101 63,902,260 +4,000 0.73% 6,454,128
2019-11-07 2019-11-05 0.098 63,898,260 -458,000 0.73% 6,262,029
2019-11-06 2019-11-04 0.104 64,356,260 -411,000 0.73% 6,693,051
2019-11-05 2019-11-01 0.108 64,767,260 -158,000 0.74% 6,994,864
2019-11-04 2019-10-31 0.109 64,925,260 -4,000 0.74% 7,076,853
2019-11-01 2019-10-30 0.110 64,929,260 -332,000 0.74% 7,142,219
2019-10-31 2019-10-29 0.110 65,261,260 +66,000 0.75% 7,178,739
2019-10-30 2019-10-28 0.094 65,195,260 +684,000 0.74% 6,128,354
2019-10-29 2019-10-25 0.082 64,511,260 +1,992,000 0.74% 5,289,923
2019-10-28 2019-10-24 0.063 62,519,260 +360,000 0.71% 3,938,713
2019-10-25 2019-10-23 0.066 62,159,260 +3,450,000 0.71% 4,102,511
2019-10-24 2019-10-22 0.065 58,709,260 -232,450 0.67% 3,816,102
2019-10-23 2019-10-21 0.049 58,941,710 -1,392,700 0.67% 2,888,144
2019-10-22 2019-10-18 0.044 60,334,410 -2,000 0.69% 2,654,714
2019-10-21 2019-10-17 0.039 60,336,410 +88,000 0.69% 2,353,120
2019-10-18 2019-10-16 0.041 60,248,410 -8,000 0.69% 2,470,185
2019-10-17 2019-10-15 0.041 60,256,410 +300,000 0.69% 2,470,513
2019-10-16 2019-10-14 0.040 59,956,410 +100,000 0.68% 2,398,256
2019-10-15 2019-10-11 0.048 59,856,410 +236,000 0.68% 2,873,108
2019-10-11 2019-10-09 0.045 59,620,410 +100,000 0.68% 2,682,918
2019-10-09 2019-10-04 0.048 59,520,410 -924,000 0.68% 2,856,980
2019-10-04 2019-10-02 0.049 60,444,410 -322,000 0.69% 2,961,776
2019-10-03 2019-09-30 0.050 60,766,410 -126,000 0.69% 3,038,320
2019-10-02 2019-09-27 0.050 60,892,410 +86,000 0.70% 3,044,620
2019-09-30 2019-09-26 0.053 60,806,410 +198,000 0.69% 3,222,740
2019-09-27 2019-09-25 0.053 60,608,410 +98,000 0.69% 3,212,246
2019-09-25 2019-09-23 0.053 60,510,410 +1,902,000 0.69% 3,207,052
2019-09-20 2019-09-18 0.054 58,608,410 -120,000 0.67% 3,164,854
2019-09-19 2019-09-17 0.054 58,728,410 +120,000 0.67% 3,171,334
2019-09-04 2019-09-02 0.057 58,608,410 -60,000 0.67% 3,340,679
2019-09-02 2019-08-29 0.060 58,668,410 -2,000 0.67% 3,520,105
2019-08-29 2019-08-27 0.060 58,670,410 -6,000 0.67% 3,520,225
2019-08-26 2019-08-22 0.058 58,676,410 +756,000 0.67% 3,403,232
2019-08-22 2019-08-20 0.061 57,920,410 +155,200 0.66% 3,533,145
2019-08-20 2019-08-16 0.060 57,765,210 -33,525 0.66% 3,465,913
2019-08-16 2019-08-14 0.059 57,798,735 +244,000 0.66% 3,410,125
2019-08-07 2019-08-05 0.060 57,554,735 +1,000,000 0.66% 3,453,284
2019-08-06 2019-08-02 0.062 56,554,735 +300,000 0.65% 3,506,394
2019-08-05 2019-08-01 0.068 56,254,735 -30,000 0.64% 3,825,322
2019-08-02 2019-07-31 0.073 56,284,735 -18,000 0.64% 4,108,786
2019-08-01 2019-07-30 0.071 56,302,735 -122,000 0.64% 3,997,494
2019-07-31 2019-07-29 0.078 56,424,735 +150,000 0.64% 4,401,129
2019-07-30 2019-07-26 0.077 56,274,735 +30,000 0.64% 4,333,155
2019-07-24 2019-07-22 0.077 56,244,735 +2,000 0.64% 4,330,845
2019-07-19 2019-07-17 0.083 56,242,735 +40,000 0.64% 4,668,147
2019-07-12 2019-07-10 0.082 56,202,735 +180,000 0.64% 4,608,624
2019-07-10 2019-07-08 0.081 56,022,735 +40,000 0.64% 4,537,842
2019-07-09 2019-07-05 0.080 55,982,735 +332,000 0.64% 4,478,619
2019-07-04 2019-07-02 0.083 55,650,735 -10,000 0.64% 4,619,011
2019-06-28 2019-06-26 0.081 55,660,735 +4,000 0.64% 4,508,520
2019-06-21 2019-06-19 0.080 55,656,735 -2,000 0.64% 4,452,539
2019-06-20 2019-06-18 0.083 55,658,735 +140,000 0.64% 4,619,675
2019-06-18 2019-06-14 0.084 55,518,735 +2,000 0.63% 4,663,574
2019-06-17 2019-06-13 0.082 55,516,735 -2,000 0.63% 4,552,372
2019-06-12 2019-06-10 0.081 55,518,735 +2,000 0.63% 4,497,018
2019-06-11 2019-06-06 0.086 55,516,735 -188,000 0.63% 4,774,439
2019-06-10 2019-06-05 0.083 55,704,735 +60,000 0.64% 4,623,493
2019-06-06 2019-06-04 0.082 55,644,735 -8,000 0.64% 4,562,868
2019-06-05 2019-06-03 0.086 55,652,735 -74,000 0.64% 4,786,135
2019-06-04 2019-05-31 0.087 55,726,735 +100,000 0.64% 4,848,226
2019-06-03 2019-05-30 0.092 55,626,735 -18,000 0.64% 5,117,660
2019-05-31 2019-05-29 0.089 55,644,735 +140,000 0.64% 4,952,381
2019-05-30 2019-05-28 0.093 55,504,735 -100,000 0.63% 5,161,940
2019-05-29 2019-05-27 0.100 55,604,735 -28,000 0.63% 5,560,474
2019-05-27 2019-05-23 0.088 55,632,735 -230,000 0.64% 4,895,681
2019-05-24 2019-05-22 0.090 55,862,735 +60,000 0.64% 5,027,646
2019-05-16 2019-05-14 0.085 55,802,735 +30,000 0.64% 4,743,232
2019-05-15 2019-05-10 0.100 55,772,735 +4,000 0.64% 5,577,274
2019-05-08 2019-05-06 0.098 55,768,735 +100,000 0.64% 5,465,336
2019-05-07 2019-05-03 0.100 55,668,735 -500 0.64% 5,566,874
2019-04-30 2019-04-26 0.101 55,669,235 -200,000 0.64% 5,622,593
2019-04-24 2019-04-18 0.099 55,869,235 +68,000 0.64% 5,531,054
2019-04-23 2019-04-17 0.101 55,801,235 +199,100 0.64% 5,635,925
2019-04-17 2019-04-15 0.104 55,602,135 +16,000 0.63% 5,782,622
2019-04-16 2019-04-12 0.108 55,586,135 +150,000 0.63% 6,003,303
2019-04-12 2019-04-10 0.107 55,436,135 -478,200 0.63% 5,931,666
2019-04-11 2019-04-09 0.103 55,914,335 -23,600 0.64% 5,759,177
2019-04-03 2019-04-01 0.105 55,937,935 +200,000 0.64% 5,873,483
2019-04-02 2019-03-29 0.101 55,737,935 +88,000 0.64% 5,629,531
2019-04-01 2019-03-28 0.105 55,649,935 -170,000 0.64% 5,843,243
2019-03-29 2019-03-27 0.100 55,819,935 -240,000 0.64% 5,581,994
2019-03-28 2019-03-26 0.103 56,059,935 +50,000 0.64% 5,774,173
2019-03-27 2019-03-25 0.103 56,009,935 +170,000 0.64% 5,769,023
2019-03-25 2019-03-21 0.102 55,839,935 +6,000 0.64% 5,695,673
2019-03-21 2019-03-19 0.105 55,833,935 +100,000 0.64% 5,862,563
2019-03-20 2019-03-18 0.107 55,733,935 -170,000 0.64% 5,963,531
2019-03-19 2019-03-15 0.110 55,903,935 -180,000 0.64% 6,149,433
2019-03-15 2019-03-13 0.110 56,083,935 +224,000 0.64% 6,169,233
2019-03-14 2019-03-12 0.114 55,859,935 -4,000 0.64% 6,368,033
2019-03-12 2019-03-08 0.111 55,863,935 +70,000 0.64% 6,200,897
2019-03-11 2019-03-07 0.119 55,793,935 +216,000 0.64% 6,639,478
2019-03-08 2019-03-06 0.124 55,577,935 +2,000 0.63% 6,891,664
2019-03-07 2019-03-05 0.121 55,575,935 +180,000 0.63% 6,724,688
2019-03-06 2019-03-04 0.127 55,395,935 +558,000 0.63% 7,035,284
2019-03-01 2019-02-27 0.111 54,837,935 -50,000 0.63% 6,087,011
2019-02-27 2019-02-25 0.106 54,887,935 -186,000 0.63% 5,818,121
2019-02-25 2019-02-21 0.109 55,073,935 -66,000 0.63% 6,003,059
2019-02-20 2019-02-18 0.112 55,139,935 -100,000 0.63% 6,175,673
2019-02-19 2019-02-15 0.106 55,239,935 +100,000 0.63% 5,855,433
2019-02-15 2019-02-13 0.108 55,139,935 -44,000 0.63% 5,955,113
2019-02-14 2019-02-12 0.103 55,183,935 -5,500 0.63% 5,683,945
2019-02-13 2019-02-11 0.101 55,189,435 -425,000 0.63% 5,574,133
2019-02-12 2019-02-08 0.101 55,614,435 -78,000 0.63% 5,617,058
2019-02-11 2019-02-04 0.100 55,692,435 -70,000 0.64% 5,569,244
2019-02-01 2019-01-30 0.096 55,762,435 -6,000 0.64% 5,353,194
2019-01-31 2019-01-29 0.100 55,768,435 -1,000 0.64% 5,576,844
2019-01-29 2019-01-25 0.103 55,769,435 +14,000 0.64% 5,744,252
2019-01-24 2019-01-22 0.100 55,755,435 -48,000 0.64% 5,575,544
2019-01-22 2019-01-18 0.103 55,803,435 -4,000 0.64% 5,747,754
2019-01-21 2019-01-17 0.104 55,807,435 -1,500 0.64% 5,803,973
2019-01-18 2019-01-16 0.105 55,808,935 +987,000 0.64% 5,859,938
2019-01-17 2019-01-15 0.104 54,821,935 +997,400 0.63% 5,701,481
2019-01-11 2019-01-09 0.105 53,824,535 -60,000 0.61% 5,651,576
2019-01-10 2019-01-08 0.105 53,884,535 -22,000 0.62% 5,657,876
2019-01-09 2019-01-07 0.102 53,906,535 +50,000 0.62% 5,498,467
2019-01-08 2019-01-04 0.102 53,856,535 -1,002,300 0.61% 5,493,367
2019-01-07 2019-01-03 0.098 54,858,835 +392,000 0.63% 5,376,166
2019-01-04 2019-01-02 0.098 54,466,835 +80,000 0.62% 5,337,750
2019-01-03 2018-12-31 0.104 54,386,835 +252,000 0.62% 5,656,231
2019-01-02 2018-12-27 0.107 54,134,835 -64,000 0.62% 5,792,427
2018-12-28 2018-12-24 0.109 54,198,835 +80,000 0.62% 5,907,673
2018-12-27 2018-12-20 0.109 54,118,835 +230,000 0.62% 5,898,953
2018-12-21 2018-12-19 0.113 53,888,835 -50,000 0.62% 6,089,438
2018-12-20 2018-12-18 0.116 53,938,835 -110,000 0.62% 6,256,905
2018-12-19 2018-12-17 0.105 54,048,835 -230,000 0.62% 5,675,128
2018-12-18 2018-12-14 0.123 54,278,835 +506,000 0.62% 6,676,297
2018-12-17 2018-12-13 0.132 53,772,835 +239,000 0.61% 7,098,014
2018-12-14 2018-12-12 0.101 53,533,835 -440,000 0.61% 5,406,917
2018-12-12 2018-12-10 0.103 53,973,835 -60,000 0.62% 5,559,305
2018-12-07 2018-12-05 0.104 54,033,835 +50,000 0.62% 5,619,519
2018-12-04 2018-11-30 0.116 53,983,835 +42,000 0.62% 6,262,125
2018-11-29 2018-11-27 0.118 53,941,835 +102,000 0.61% 6,365,137
2018-11-28 2018-11-26 0.117 53,839,835 +20,000 0.61% 6,299,261
2018-11-27 2018-11-23 0.128 53,819,835 +84,000 0.61% 6,888,939
2018-11-22 2018-11-20 0.130 53,735,835 -3,150 0.61% 6,985,659
2018-11-21 2018-11-19 0.134 53,738,985 +147,500 0.61% 7,201,024
2018-11-05 2018-11-01 0.135 53,591,485 +200,000 0.61% 7,234,850
2018-11-02 2018-10-31 0.134 53,391,485 -14,000 0.60% 7,154,459
2018-11-01 2018-10-30 0.136 53,405,485 -1,000,000 0.60% 7,263,146
2018-10-31 2018-10-29 0.137 54,405,485 +100,000 0.62% 7,453,551
2018-10-25 2018-10-23 0.137 54,305,485 -2,000 0.61% 7,439,851
2018-10-24 2018-10-22 0.141 54,307,485 -10,000 0.61% 7,657,355
2018-10-22 2018-10-18 0.138 54,317,485 +5,300 0.61% 7,495,813
2018-10-19 2018-10-16 0.135 54,312,185 -156,000 0.61% 7,332,145
2018-10-18 2018-10-15 0.127 54,468,185 -10,000 0.62% 6,917,459
2018-10-15 2018-10-11 0.136 54,478,185 -34,000 0.62% 7,409,033
2018-10-09 2018-10-05 0.139 54,512,185 +202,000 0.62% 7,577,194
2018-10-08 2018-10-04 0.140 54,310,185 +46,000 0.61% 7,603,426
2018-10-05 2018-10-03 0.137 54,264,185 -70,000 0.61% 7,434,193
2018-10-04 2018-10-02 0.134 54,334,185 +38,000 0.61% 7,280,781
2018-10-03 2018-09-28 0.132 54,296,185 +8,000 0.61% 7,167,096
2018-10-02 2018-09-27 0.130 54,288,185 +10,000 0.61% 7,057,464
2018-09-28 2018-09-26 0.126 54,278,185 +70,000 0.61% 6,839,051
2018-09-27 2018-09-24 0.126 54,208,185 -24,000 0.61% 6,830,231
2018-09-21 2018-09-19 0.120 54,232,185 +650,000 0.61% 6,507,862
2018-09-20 2018-09-18 0.117 53,582,185 +308,000 0.60% 6,269,116
2018-09-19 2018-09-17 0.116 53,274,185 -192,000 0.60% 6,179,805
2018-09-18 2018-09-14 0.113 53,466,185 -120,000 0.60% 6,041,679
2018-09-17 2018-09-13 0.113 53,586,185 +18,000 0.60% 6,055,239
2018-09-14 2018-09-12 0.109 53,568,185 -198,000 0.60% 5,838,932
2018-09-13 2018-09-11 0.108 53,766,185 -396,750 0.61% 5,806,748
2018-09-12 2018-09-10 0.108 54,162,935 -5,000 0.61% 5,849,597
2018-09-11 2018-09-07 0.105 54,167,935 -2,000 0.61% 5,687,633
2018-09-06 2018-09-04 0.106 54,169,935 +98,000 0.61% 5,742,013
2018-09-05 2018-09-03 0.098 54,071,935 +130,000 0.61% 5,299,050
2018-09-03 2018-08-30 0.096 53,941,935 +18,000 0.61% 5,178,426
2018-08-31 2018-08-29 0.097 53,923,935 +150,000 0.61% 5,230,622
2018-08-30 2018-08-28 0.100 53,773,935 -70,500 0.61% 5,377,394
2018-08-29 2018-08-27 0.099 53,844,435 +60,000 0.61% 5,330,599
2018-08-28 2018-08-24 0.098 53,784,435 -20,000 0.61% 5,270,875
2018-08-24 2018-08-22 0.104 53,804,435 +16,000 0.61% 5,595,661
2018-08-23 2018-08-21 0.102 53,788,435 +78,000 0.61% 5,486,420
2018-08-22 2018-08-20 0.101 53,710,435 +188,000 0.61% 5,424,754
2018-08-21 2018-08-17 0.110 53,522,435 +200,000 0.60% 5,887,468
2018-08-20 2018-08-16 0.113 53,322,435 +20,000 0.60% 6,025,435
2018-08-17 2018-08-15 0.118 53,302,435 -6,000 0.60% 6,289,687
2018-08-16 2018-08-14 0.120 53,308,435 -200,000 0.60% 6,397,012
2018-08-14 2018-08-10 0.126 53,508,435 +48,000 0.60% 6,742,063
2018-08-10 2018-08-08 0.130 53,460,435 +76,000 0.60% 6,949,857
2018-08-07 2018-08-03 0.130 53,384,435 +2,000 0.60% 6,939,977
2018-08-06 2018-08-02 0.133 53,382,435 -396,000 0.60% 7,099,864
2018-08-01 2018-07-30 0.134 53,778,435 +50,000 0.61% 7,206,310
2018-07-27 2018-07-25 0.140 53,728,435 -60,000 0.61% 7,521,981
2018-07-23 2018-07-19 0.134 53,788,435 +2,000 0.61% 7,207,650
2018-07-17 2018-07-13 0.139 53,786,435 +104,000 0.61% 7,476,314
2018-07-13 2018-07-11 0.149 53,682,435 -8,500 0.61% 7,998,683
2018-07-12 2018-07-10 0.147 53,690,935 +206,000 0.61% 7,892,567
2018-07-11 2018-07-09 0.144 53,484,935 +102,000 0.60% 7,701,831
2018-07-10 2018-07-06 0.153 53,382,935 +4,000 0.60% 8,167,589
2018-07-05 2018-07-03 0.148 53,378,935 -4,700 0.60% 7,900,082
2018-07-03 2018-06-28 0.150 53,383,635 -1,000 0.60% 8,007,545
2018-06-29 2018-06-27 0.145 53,384,635 -8,000 0.60% 7,740,772
2018-06-28 2018-06-26 0.153 53,392,635 -30,000 0.60% 8,169,073
2018-06-26 2018-06-22 0.158 53,422,635 -90,000 0.60% 8,440,776
2018-06-22 2018-06-20 0.159 53,512,635 -66,000 0.60% 8,508,509
2018-06-21 2018-06-19 0.155 53,578,635 -43,500 0.60% 8,304,688
2018-06-20 2018-06-15 0.151 53,622,135 -30,000 0.60% 8,096,942
2018-06-19 2018-06-14 0.145 53,652,135 -88,000 0.61% 7,779,560
2018-06-13 2018-06-11 0.154 53,740,135 +4,000 0.61% 8,275,981
2018-06-12 2018-06-08 0.159 53,736,135 +104,000 0.61% 8,544,045
2018-06-11 2018-06-07 0.162 53,632,135 +110,000 0.60% 8,688,406
2018-06-08 2018-06-06 0.161 53,522,135 +50,000 0.60% 8,617,064
2018-06-05 2018-06-01 0.162 53,472,135 +246,000 0.60% 8,662,486
2018-06-01 2018-05-30 0.168 53,226,135 +2,000 0.60% 8,941,991
2018-05-31 2018-05-29 0.168 53,224,135 +86,000 0.60% 8,941,655
2018-05-30 2018-05-28 0.172 53,138,135 +58,000 0.60% 9,139,759
2018-05-29 2018-05-25 0.174 53,080,135 -32,000 0.60% 9,235,943
2018-05-28 2018-05-24 0.173 53,112,135 -18,000 0.60% 9,188,399
2018-05-25 2018-05-23 0.174 53,130,135 -450,000 0.60% 9,244,643
2018-05-24 2018-05-21 0.174 53,580,135 +2,000 0.60% 9,322,943
2018-05-23 2018-05-18 0.176 53,578,135 +100,000 0.60% 9,429,752
2018-05-21 2018-05-17 0.174 53,478,135 +928,000 0.60% 9,305,195
2018-05-18 2018-05-16 0.178 52,550,135 -34,000 0.59% 9,353,924
2018-05-15 2018-05-11 0.180 52,584,135 -24,500 0.59% 9,465,144
2018-05-14 2018-05-10 0.178 52,608,635 -2,500 0.59% 9,364,337
2018-05-03 2018-04-30 0.180 52,611,135 -50,000 0.59% 9,470,004
2018-05-02 2018-04-27 0.186 52,661,135 -4,000 0.59% 9,794,971
2018-04-30 2018-04-26 0.187 52,665,135 +704,000 0.59% 9,848,380
2018-04-27 2018-04-25 0.182 51,961,135 -300,000 0.59% 9,456,927
2018-04-25 2018-04-23 0.175 52,261,135 +10,000 0.59% 9,145,699
2018-04-24 2018-04-20 0.178 52,251,135 -10,000 0.59% 9,300,702
2018-04-23 2018-04-19 0.175 52,261,135 -113,500 0.59% 9,145,699
2018-04-20 2018-04-18 0.169 52,374,635 -60,000 0.59% 8,851,313
2018-04-19 2018-04-17 0.167 52,434,635 -40,000 0.59% 8,756,584
2018-04-17 2018-04-13 0.172 52,474,635 +30,000 0.59% 9,025,637
2018-04-16 2018-04-12 0.172 52,444,635 +20,000 0.59% 9,020,477
2018-04-13 2018-04-11 0.178 52,424,635 +256,000 0.59% 9,331,585
2018-04-12 2018-04-10 0.175 52,168,635 +320,000 0.59% 9,129,511
2018-04-11 2018-04-09 0.184 51,848,635 +414,000 0.58% 9,540,149
2018-04-10 2018-04-06 0.188 51,434,635 +16,000 0.58% 9,669,711
2018-04-06 2018-04-03 0.190 51,418,635 +60,000 0.58% 9,769,541
2018-04-04 2018-03-29 0.187 51,358,635 +16,000 0.58% 9,604,065
2018-04-03 2018-03-28 0.188 51,342,635 +40,000 0.58% 9,652,415
2018-03-29 2018-03-27 0.188 51,302,635 -10,000 0.58% 9,644,895
2018-03-28 2018-03-26 0.190 51,312,635 -140,000 0.58% 9,749,401
2018-03-27 2018-03-23 0.177 51,452,635 +236,000 0.58% 9,107,116
2018-03-26 2018-03-22 0.198 51,216,635 +5,500 0.58% 10,140,894
2018-03-22 2018-03-20 0.201 51,211,135 +50,875 0.58% 10,293,438
2018-03-21 2018-03-19 0.195 51,160,260 +2,000 0.58% 9,976,251
2018-03-19 2018-03-15 0.201 51,158,260 +28,000 0.58% 10,282,810
2018-03-15 2018-03-13 0.193 51,130,260 +302,000 0.58% 9,868,140
2018-03-14 2018-03-12 0.191 50,828,260 -916,000 0.57% 9,708,198
2018-03-13 2018-03-09 0.193 51,744,260 -696,000 0.58% 9,986,642
2018-03-12 2018-03-08 0.194 52,440,260 +50,000 0.59% 10,173,410
2018-03-09 2018-03-07 0.193 52,390,260 -1,500 0.59% 10,111,320
2018-03-08 2018-03-06 0.197 52,391,760 +104,000 0.59% 10,321,177
2018-03-07 2018-03-05 0.195 52,287,760 -88,000 0.59% 10,196,113
2018-03-06 2018-03-02 0.196 52,375,760 +4,000 0.59% 10,265,649
2018-03-01 2018-02-27 0.200 52,371,760 +500,000 0.59% 10,474,352
2018-02-28 2018-02-26 0.202 51,871,760 -1,500 0.59% 10,478,096
2018-02-22 2018-02-20 0.202 51,873,260 -6,000 0.59% 10,478,399
2018-02-21 2018-02-15 0.202 51,879,260 -50,000 0.59% 10,479,611
2018-02-14 2018-02-12 0.199 51,929,260 -54,000 0.59% 10,333,923
2018-02-13 2018-02-09 0.196 51,983,260 -4,000 0.59% 10,188,719
2018-02-08 2018-02-06 0.195 51,987,260 +1,400 0.59% 10,137,516
2018-02-07 2018-02-05 0.208 51,985,860 -80,000 0.59% 10,813,059
2018-02-06 2018-02-02 0.202 52,065,860 -4,000 0.59% 10,517,304
2018-02-05 2018-02-01 0.202 52,069,860 +214,000 0.59% 10,518,112
2018-02-01 2018-01-30 0.205 51,855,860 -72,000 0.58% 10,630,451
2018-01-31 2018-01-29 0.210 51,927,860 +76,500 0.59% 10,904,851
2018-01-30 2018-01-26 0.208 51,851,360 -420,000 0.58% 10,785,083
2018-01-29 2018-01-25 0.210 52,271,360 -58,000 0.59% 10,976,986
2018-01-26 2018-01-24 0.212 52,329,360 -476,000 0.59% 11,093,824
2018-01-25 2018-01-23 0.208 52,805,360 +87,000 0.60% 10,983,515
2018-01-24 2018-01-22 0.213 52,718,360 -100,000 0.59% 11,229,011
2018-01-23 2018-01-19 0.207 52,818,360 +100,000 0.60% 10,933,401
2018-01-22 2018-01-18 0.212 52,718,360 -40,000 0.59% 11,176,292
2018-01-19 2018-01-17 0.215 52,758,360 -16,000 0.60% 11,343,047
2018-01-18 2018-01-16 0.210 52,774,360 -2,500 0.60% 11,082,616
2018-01-17 2018-01-15 0.211 52,776,860 +50,000 0.60% 11,135,917
2018-01-16 2018-01-12 0.211 52,726,860 +38,000 0.59% 11,125,367
2018-01-15 2018-01-11 0.212 52,688,860 -32,000 0.59% 11,170,038
2018-01-12 2018-01-10 0.212 52,720,860 +2,000 0.59% 11,176,822
2018-01-11 2018-01-09 0.212 52,718,860 -100 0.59% 11,176,398
2018-01-10 2018-01-08 0.215 52,718,960 +50,000 0.59% 11,334,576
2018-01-08 2018-01-04 0.217 52,668,960 -21,500 0.59% 11,429,164
2018-01-05 2018-01-03 0.211 52,690,460 -80,000 0.59% 11,117,687
2018-01-03 2017-12-29 0.210 52,770,460 -150,000 0.60% 11,081,797
2017-12-29 2017-12-27 0.207 52,920,460 -140,000 0.60% 10,954,535
2017-12-28 2017-12-22 0.208 53,060,460 -50,000 0.60% 11,036,576
2017-12-27 2017-12-21 0.210 53,110,460 -74,000 0.60% 11,153,197
2017-12-21 2017-12-19 0.204 53,184,460 -100,000 0.60% 10,849,630
2017-12-11 2017-12-07 0.201 53,284,460 +238,000 0.60% 10,710,176
2017-12-08 2017-12-06 0.208 53,046,460 -68,000 0.60% 11,033,664
2017-12-06 2017-12-04 0.210 53,114,460 +112,000 0.60% 11,154,037
2017-12-05 2017-12-01 0.215 53,002,460 +30,000 0.60% 11,395,529
2017-12-04 2017-11-30 0.214 52,972,460 +18,000 0.60% 11,336,106
2017-12-01 2017-11-29 0.218 52,954,460 -16,000 0.60% 11,544,072
2017-11-29 2017-11-27 0.215 52,970,460 +31,200 0.60% 11,388,649
2017-11-28 2017-11-24 0.214 52,939,260 -10,000 0.60% 11,329,002
2017-11-27 2017-11-23 0.219 52,949,260 +6,000 0.60% 11,595,888
2017-11-24 2017-11-22 0.215 52,943,260 +150,000 0.60% 11,382,801
2017-11-23 2017-11-21 0.218 52,793,260 -40,000 0.60% 11,508,931
2017-11-22 2017-11-20 0.215 52,833,260 +50,000 0.60% 11,359,151
2017-11-21 2017-11-17 0.220 52,783,260 +461,100 0.60% 11,612,317
2017-11-20 2017-11-16 0.230 52,322,160 +100,000 0.59% 12,034,097
2017-11-17 2017-11-15 0.234 52,222,160 -1,100 0.59% 12,219,985
2017-11-16 2017-11-14 0.236 52,223,260 -62,000 0.59% 12,324,689
2017-11-13 2017-11-09 0.245 52,285,260 -6,500 0.59% 12,809,889
2017-11-10 2017-11-08 0.240 52,291,760 +172,000 0.59% 12,550,022
2017-11-09 2017-11-07 0.246 52,119,760 -100,000 0.59% 12,821,461
2017-11-08 2017-11-06 0.250 52,219,760 -302,000 0.59% 13,054,940
2017-11-03 2017-11-01 0.255 52,521,760 -40,000 0.59% 13,393,049
2017-11-02 2017-10-31 0.270 52,561,760 +6,000 0.59% 14,191,675
2017-11-01 2017-10-30 0.265 52,555,760 -92,000 0.59% 13,927,276
2017-10-26 2017-10-24 0.270 52,647,760 +166,000 0.59% 14,214,895
2017-10-25 2017-10-23 0.280 52,481,760 -226,000 0.59% 14,694,893
2017-10-24 2017-10-20 0.280 52,707,760 +970,000 0.59% 14,758,173
2017-10-23 2017-10-19 0.275 51,737,760 -1,324,000 0.58% 14,227,884
2017-10-20 2017-10-18 0.265 53,061,760 -50,000 0.60% 14,061,366
2017-10-18 2017-10-16 0.275 53,111,760 +20,000 0.60% 14,605,734
2017-10-16 2017-10-12 0.255 53,091,760 +4,000 0.60% 13,538,399
2017-10-13 2017-10-11 0.250 53,087,760 -50,000 0.60% 13,271,940
2017-10-12 2017-10-10 0.260 53,137,760 +50,000 0.60% 13,815,818
2017-10-11 2017-10-09 0.250 53,087,760 -115,000 0.60% 13,271,940
2017-10-10 2017-10-06 0.242 53,202,760 +68,000 0.60% 12,875,068
2017-10-09 2017-10-04 0.232 53,134,760 -35,000 0.60% 12,327,264
2017-10-06 2017-10-03 0.236 53,169,760 +30,000 0.60% 12,548,063
2017-10-03 2017-09-28 0.232 53,139,760 -12,000 0.60% 12,328,424
2017-09-29 2017-09-27 0.224 53,151,760 +12,000 0.60% 11,905,994
2017-09-27 2017-09-25 0.233 53,139,760 -50,000 0.60% 12,381,564
2017-09-20 2017-09-18 0.230 53,189,760 -50,700 0.60% 12,233,645
2017-09-19 2017-09-15 0.220 53,240,460 +6,000 0.60% 11,712,901
2017-09-18 2017-09-14 0.222 53,234,460 -50,000 0.60% 11,818,050
2017-09-15 2017-09-13 0.220 53,284,460 -800,000 0.60% 11,722,581
2017-09-13 2017-09-11 0.226 54,084,460 +48,000 0.61% 12,223,088
2017-09-12 2017-09-08 0.226 54,036,460 +50,000 0.61% 12,212,240
2017-09-11 2017-09-07 0.229 53,986,460 +2,000 0.61% 12,362,899
2017-09-08 2017-09-06 0.234 53,984,460 -50,000 0.61% 12,632,364
2017-09-07 2017-09-05 0.226 54,034,460 +50,000 0.61% 12,211,788
2017-09-06 2017-09-04 0.233 53,984,460 +7,400 0.61% 12,578,379
2017-09-05 2017-09-01 0.234 53,977,060 +470,000 0.61% 12,630,632
2017-09-04 2017-08-31 0.220 53,507,060 +50,000 0.60% 11,771,553
2017-09-01 2017-08-30 0.218 53,457,060 -24,000 0.60% 11,653,639
2017-08-31 2017-08-29 0.218 53,481,060 -180,000 0.60% 11,658,871
2017-08-28 2017-08-24 0.213 53,661,060 -60,000 0.61% 11,429,806
2017-08-25 2017-08-22 0.205 53,721,060 +100,000 0.61% 11,012,817
2017-08-24 2017-08-21 0.214 53,621,060 -5,486,000 0.60% 11,474,907
2017-08-22 2017-08-18 0.209 59,107,060 -1,018,000 0.67% 12,353,376
2017-08-21 2017-08-17 0.216 60,125,060 +40,000 0.68% 12,987,013
2017-08-18 2017-08-16 0.220 60,085,060 -1,110,000 0.68% 13,218,713
2017-08-17 2017-08-15 0.220 61,195,060 +134,000 0.69% 13,462,913
2017-08-15 2017-08-11 0.224 61,061,060 -440,000 0.69% 13,677,677
2017-08-14 2017-08-10 0.234 61,501,060 +212,000 0.69% 14,391,248
2017-08-11 2017-08-09 0.240 61,289,060 -2,000 0.69% 14,709,374
2017-08-09 2017-08-07 0.239 61,291,060 +50,000 0.69% 14,648,563
2017-08-08 2017-08-04 0.249 61,241,060 -410,000 0.69% 15,249,024
2017-08-07 2017-08-03 0.238 61,651,060 +49,800 0.70% 14,672,952
2017-08-04 2017-08-02 0.245 61,601,260 +100,000 0.69% 15,092,309
2017-08-02 2017-07-31 0.247 61,501,260 +50,000 0.69% 15,190,811
2017-07-28 2017-07-26 0.245 61,451,260 +2,000 0.69% 15,055,559
2017-07-27 2017-07-25 0.255 61,449,260 +200,000 0.69% 15,669,561
2017-07-26 2017-07-24 0.265 61,249,260 +800,000 0.69% 16,231,054
2017-07-25 2017-07-21 0.240 60,449,260 -118,000 0.68% 14,507,822
2017-07-24 2017-07-20 0.236 60,567,260 -400,000 0.68% 14,293,873
2017-07-21 2017-07-19 0.237 60,967,260 +180,000 0.69% 14,449,241
2017-07-20 2017-07-18 0.226 60,787,260 +46,000 0.69% 13,737,921
2017-07-19 2017-07-17 0.224 60,741,260 +402,000 0.69% 13,606,042
2017-07-18 2017-07-14 0.217 60,339,260 +170,000 0.68% 13,093,619
2017-07-17 2017-07-13 0.220 60,169,260 -100,000 0.68% 13,237,237
2017-07-13 2017-07-11 0.220 60,269,260 +5,700 0.68% 13,259,237
2017-07-12 2017-07-10 0.216 60,263,560 -1,168,000 0.68% 13,016,929
2017-07-11 2017-07-07 0.230 61,431,560 -120,000 0.69% 14,129,259
2017-07-10 2017-07-06 0.236 61,551,560 +500,000 0.69% 14,526,168
2017-07-07 2017-07-05 0.236 61,051,560 +182,000 0.69% 14,408,168
2017-07-06 2017-07-04 0.246 60,869,560 +246,000 0.69% 14,973,912
2017-07-05 2017-07-03 0.260 60,623,560 -100,000 0.68% 15,762,126
2017-07-04 2017-06-30 0.260 60,723,560 +27,800 0.68% 15,788,126
2017-07-03 2017-06-29 0.255 60,695,760 -240,000 0.68% 15,477,419
2017-06-29 2017-06-27 0.255 60,935,760 -2,948,000 0.69% 15,538,619
2017-06-28 2017-06-26 0.260 63,883,760 -1,486,000 0.72% 16,609,778
2017-06-23 2017-06-21 0.260 65,369,760 -380,000 0.74% 16,996,138
2017-06-22 2017-06-20 0.265 65,749,760 -58,000 0.74% 17,423,686
2017-06-21 2017-06-19 0.255 65,807,760 -10,000 0.74% 16,780,979
2017-06-19 2017-06-15 0.265 65,817,760 +52,000 0.74% 17,441,706
2017-06-16 2017-06-14 0.265 65,765,760 +34,000 0.74% 17,427,926
2017-06-15 2017-06-13 0.265 65,731,760 +28,000 0.74% 17,418,916
2017-06-14 2017-06-12 0.265 65,703,760 -30,000 0.74% 17,411,496
2017-06-13 2017-06-09 0.270 65,733,760 +108,000 0.74% 17,748,115
2017-06-12 2017-06-08 0.280 65,625,760 +250,000 0.74% 18,375,213
2017-06-09 2017-06-07 0.275 65,375,760 -46,000 0.74% 17,978,334
2017-06-08 2017-06-06 0.275 65,421,760 +44,000 0.74% 17,990,984
2017-06-07 2017-06-05 0.285 65,377,760 -128,000 0.74% 18,632,662
2017-06-06 2017-06-02 0.295 65,505,760 +130,000 0.74% 19,324,199
2017-06-05 2017-06-01 0.295 65,375,760 +98,000 0.74% 19,285,849
2017-06-02 2017-05-31 0.300 65,277,760 +540,000 0.74% 19,583,328
2017-06-01 2017-05-29 0.305 64,737,760 +130,000 0.73% 19,745,017
2017-05-31 2017-05-26 0.300 64,607,760 -330,000 0.73% 19,382,328
2017-05-29 2017-05-25 0.300 64,937,760 +114,000 0.73% 19,481,328
2017-05-26 2017-05-24 0.300 64,823,760 +22,000 0.73% 19,447,128
2017-05-24 2017-05-22 0.305 64,801,760 -337,000 0.73% 19,764,537
2017-05-23 2017-05-19 0.305 65,138,760 +1,046,000 0.73% 19,867,322
2017-05-22 2017-05-18 0.300 64,092,760 -12,000 0.72% 19,227,828
2017-05-19 2017-05-17 0.320 64,104,760 -52,000 0.72% 20,513,523
2017-05-18 2017-05-16 0.310 64,156,760 +210,000 0.72% 19,888,596
2017-05-17 2017-05-15 0.320 63,946,760 +519,000 0.72% 20,462,963
2017-05-16 2017-05-12 0.305 63,427,760 +296,000 0.72% 19,345,467
2017-05-15 2017-05-11 0.300 63,131,760 +248,000 0.71% 18,939,528
2017-05-12 2017-05-10 0.295 62,883,760 +288,000 0.71% 18,550,709
2017-05-11 2017-05-09 0.300 62,595,760 +1,688,000 0.71% 18,778,728
2017-05-10 2017-05-08 0.305 60,907,760 +440,000 0.69% 18,576,867
2017-05-09 2017-05-05 0.300 60,467,760 -714,000 0.68% 18,140,328
2017-05-08 2017-05-04 0.315 61,181,760 -174,000 0.69% 19,272,254
2017-05-05 2017-05-02 0.320 61,355,760 +790,500 0.69% 19,633,843
2017-05-04 2017-04-28 0.335 60,565,260 +2,110,000 0.68% 20,289,362
2017-05-02 2017-04-27 0.340 58,455,260 -274,000 0.66% 19,874,788
2017-04-28 2017-04-26 0.310 58,729,260 -616,000 0.66% 18,206,071
2017-04-27 2017-04-25 0.320 59,345,260 +2,378,000 0.67% 18,990,483
2017-04-26 2017-04-24 0.310 56,967,260 +1,218,000 0.64% 17,659,851
2017-04-25 2017-04-21 0.290 55,749,260 -1,325,000 0.63% 16,167,285
2017-04-24 2017-04-20 0.300 57,074,260 +2,203,000 0.64% 17,122,278
2017-04-21 2017-04-19 0.265 54,871,260 +4,943,475 0.62% 14,540,884
2017-04-20 2017-04-18 0.270 49,927,785 +38,000 0.84% 13,480,502
2017-04-19 2017-04-13 0.275 49,889,785 -148,000 0.84% 13,719,691
2017-04-18 2017-04-12 0.275 50,037,785 -136,000 0.85% 13,760,391
2017-04-13 2017-04-11 0.275 50,173,785 -883,400 0.85% 13,797,791
2017-04-12 2017-04-10 0.270 51,057,185 +531,000 0.86% 13,785,440
2017-04-11 2017-04-07 0.255 50,526,185 +667,000 0.85% 12,884,177
2017-04-10 2017-04-06 0.249 49,859,185 +889,000 0.84% 12,414,937
2017-04-07 2017-04-05 0.250 48,970,185 +255,000 0.83% 12,242,546
2017-04-06 2017-04-03 0.250 48,715,185 -678,000 0.82% 12,178,796
2017-04-05 2017-03-31 0.250 49,393,185 -1,200 0.84% 12,348,296
2017-04-03 2017-03-30 0.255 49,394,385 +231,900 0.84% 12,595,568
2017-03-30 2017-03-28 0.248 49,162,485 +50,000 0.83% 12,192,296
2017-03-29 2017-03-27 0.248 49,112,485 -6,000 0.83% 12,179,896
2017-03-28 2017-03-24 0.250 49,118,485 +209,500 0.83% 12,279,621
2017-03-27 2017-03-23 0.250 48,908,985 -40,000 0.83% 12,227,246
2017-03-24 2017-03-22 0.255 48,948,985 +22,000 0.83% 12,481,991
2017-03-23 2017-03-21 0.250 48,926,985 +1,000,000 0.83% 12,231,746
2017-03-22 2017-03-20 0.255 47,926,985 +560,000 0.81% 12,221,381
2017-03-21 2017-03-17 0.255 47,366,985 +500,000 0.80% 12,078,581
2017-03-20 2017-03-16 0.270 46,866,985 -1,393,000 0.79% 12,658,592
2017-03-17 2017-03-15 0.260 48,259,985 +714,339 0.82% 12,542,956
2017-03-15 2017-03-13 0.260 47,545,646 +74,566 0.82% 12,357,296
2017-03-14 2017-03-10 0.260 47,471,080 +979,170 0.82% 12,337,916
2017-03-10 2017-03-08 0.265 46,491,910 -25,509 0.80% 12,320,356
2017-03-09 2017-03-07 0.270 46,517,419 -98,113 0.80% 12,564,176
2017-03-06 2017-03-02 0.265 46,615,532 -137,359 0.80% 12,353,116
2017-03-03 2017-03-01 0.265 46,752,891 +11,774 0.81% 12,389,516
2017-03-02 2017-02-28 0.265 46,741,117 +117,735 0.81% 12,386,396
2017-03-01 2017-02-27 0.265 46,623,382 +62,793 0.80% 12,355,196
2017-02-28 2017-02-24 0.270 46,560,589 +15,698 0.80% 12,575,836
2017-02-27 2017-02-23 0.270 46,544,891 -98,113 0.80% 12,571,596
2017-02-24 2017-02-22 0.265 46,643,004 -49,057 0.80% 12,360,396
2017-02-23 2017-02-21 0.265 46,692,061 -6,377 0.81% 12,373,396
2017-02-22 2017-02-20 0.265 46,698,438 -6,868 0.81% 12,375,086
2017-02-21 2017-02-17 0.270 46,705,306 -9,811 0.81% 12,614,924
2017-02-20 2017-02-16 0.265 46,715,117 +20,603 0.81% 12,379,506
2017-02-17 2017-02-15 0.260 46,694,514 -117,735 0.81% 12,136,084
2017-02-16 2017-02-14 0.265 46,812,249 -834,944 0.81% 12,405,246
2017-02-15 2017-02-13 0.255 47,647,193 +49,057 0.82% 12,140,871
2017-02-14 2017-02-10 0.255 47,598,136 -203,389 0.82% 12,128,371
2017-02-13 2017-02-09 0.265 47,801,525 +98,113 0.82% 12,667,404
2017-02-10 2017-02-08 0.260 47,703,412 +363,019 0.82% 12,398,300
2017-02-09 2017-02-07 0.265 47,340,393 +264,906 0.82% 12,545,204
2017-02-08 2017-02-06 0.275 47,075,487 +156,981 0.81% 12,954,812
2017-02-07 2017-02-03 0.280 46,918,506 -53,472 0.81% 13,150,716
2017-02-06 2017-02-02 0.270 46,971,978 +39,246 0.81% 12,686,951
2017-02-03 2017-02-01 0.265 46,932,732 +39,245 0.81% 12,437,174
2017-02-01 2017-01-25 0.270 46,893,487 -29,434 0.81% 12,665,750
2017-01-26 2017-01-24 0.275 46,922,921 +1,962 0.81% 12,912,827
2017-01-25 2017-01-23 0.280 46,920,959 -7,849 0.81% 13,151,403
2017-01-24 2017-01-20 0.285 46,928,808 -811,396 0.81% 13,392,760
2017-01-23 2017-01-19 0.265 47,740,204 -841,811 0.82% 12,651,154
2017-01-20 2017-01-18 0.255 48,582,015 +60,830 0.84% 12,379,071
2017-01-19 2017-01-17 0.245 48,521,185 -461,132 0.84% 11,869,028
2017-01-18 2017-01-16 0.244 48,982,317 -17,661 0.84% 11,931,904
2017-01-16 2017-01-12 0.245 48,999,978 +53,963 0.85% 11,986,148
2017-01-13 2017-01-11 0.240 48,946,015 -1,012,529 0.84% 11,723,512
2017-01-12 2017-01-10 0.234 49,958,544 -184,453 0.86% 11,711,436
2017-01-11 2017-01-09 0.219 50,142,997 +49,057 0.86% 10,988,066
2017-01-09 2017-01-05 0.234 50,093,940 -19,623 0.86% 11,743,176
2017-01-05 2017-01-03 0.240 50,113,563 +25,510 0.86% 12,003,162
2017-01-04 2016-12-30 0.227 50,088,053 -19,623 0.86% 11,384,437
2016-12-29 2016-12-23 0.220 50,107,676 +9,811 0.86% 11,031,398
2016-12-23 2016-12-21 0.222 50,097,865 -223,698 0.86% 11,131,360
2016-12-21 2016-12-19 0.232 50,321,563 -98,113 0.87% 11,693,957
2016-12-19 2016-12-15 0.237 50,419,676 -19,622 0.87% 11,973,703
2016-12-16 2016-12-14 0.234 50,439,298 -49,057 0.87% 11,824,135
2016-12-14 2016-12-12 0.233 50,488,355 -68,679 0.87% 11,784,176
2016-12-08 2016-12-06 0.241 50,557,034 +215,849 0.87% 12,160,911
2016-12-06 2016-12-02 0.235 50,341,185 -29,434 0.87% 11,852,445
2016-12-05 2016-12-01 0.244 50,370,619 +29,434 0.87% 12,270,089
2016-12-02 2016-11-30 0.238 50,341,185 -249,208 0.87% 12,006,373
2016-11-29 2016-11-25 0.245 50,590,393 -107,924 0.87% 12,375,188
2016-11-28 2016-11-24 0.243 50,698,317 +490,566 0.87% 12,298,242
2016-11-25 2016-11-23 0.245 50,207,751 -84,378 0.87% 12,281,588
2016-11-24 2016-11-22 0.245 50,292,129 -19,622 0.87% 12,302,228
2016-11-22 2016-11-18 0.250 50,311,751 +19,622 0.87% 12,563,425
2016-11-21 2016-11-17 0.255 50,292,129 -3,924 0.87% 12,814,821
2016-11-18 2016-11-16 0.255 50,296,053 -284,529 0.87% 12,815,821
2016-11-17 2016-11-15 0.260 50,580,582 -56,905 0.87% 13,146,088
2016-11-16 2016-11-14 0.255 50,637,487 -981 0.87% 12,902,821
2016-11-15 2016-11-11 0.260 50,638,468 -2,747,661 0.87% 13,161,133
2016-11-14 2016-11-10 0.260 53,386,129 -3,924 0.92% 13,875,260
2016-11-11 2016-11-09 0.245 53,390,053 -51,019 0.92% 13,060,028
2016-11-10 2016-11-08 0.250 53,441,072 +98,113 0.92% 13,344,852
2016-11-09 2016-11-07 0.260 53,342,959 -19,623 0.92% 13,864,040
2016-11-08 2016-11-04 0.265 53,362,582 -445,433 0.92% 14,141,084
2016-11-07 2016-11-03 0.255 53,808,015 +68,679 0.93% 13,710,696
2016-11-04 2016-11-02 0.255 53,739,336 +47,094 0.93% 13,693,196
2016-11-03 2016-11-01 0.260 53,692,242 -21,585 1.01% 13,954,820
2016-11-02 2016-10-31 0.260 53,713,827 -1,990,030 1.01% 13,960,430
2016-10-31 2016-10-27 0.240 55,703,857 +103,019 1.05% 13,342,145
2016-10-28 2016-10-26 0.250 55,600,838 -41,208 1.05% 13,884,171
2016-10-27 2016-10-25 0.265 55,642,046 +143,246 1.05% 14,745,142
2016-10-26 2016-10-24 0.270 55,498,800 +1,018,415 1.05% 14,990,012
2016-10-25 2016-10-20 0.270 54,480,385 -751,547 1.03% 14,714,942
2016-10-24 2016-10-19 0.260 55,231,932 +323,773 1.04% 14,354,992
2016-10-20 2016-10-18 0.265 54,908,159 -98,113 1.03% 14,550,662
2016-10-19 2016-10-17 0.270 55,006,272 +13,736 1.04% 14,856,983
2016-10-18 2016-10-14 0.275 54,992,536 +1,047,849 1.04% 15,133,523
2016-10-17 2016-10-13 0.280 53,944,687 +425,517 1.02% 15,120,073
2016-10-14 2016-10-12 0.265 53,519,170 -417,962 1.01% 14,182,580
2016-10-13 2016-10-11 0.280 53,937,132 -1,240,151 1.02% 15,117,956
2016-10-12 2016-10-07 0.280 55,177,283 -760,378 1.04% 15,465,556
2016-10-11 2016-10-06 0.237 55,937,661 -2,011,222 1.05% 13,284,119
2016-10-07 2016-10-05 0.201 57,948,883 +77,607 1.09% 11,635,467
2016-10-06 2016-10-04 0.198 57,871,276 -39,245 1.09% 11,442,932
2016-10-04 2016-09-30 0.197 57,910,521 +19,623 1.09% 11,391,668
2016-10-03 2016-09-29 0.201 57,890,898 +82,415 1.09% 11,623,824
2016-09-30 2016-09-28 0.202 57,808,483 -98,114 1.09% 11,666,197
2016-09-29 2016-09-27 0.210 57,906,597 +60,831 1.09% 12,158,158
2016-09-28 2016-09-26 0.204 57,845,766 -227,623 1.09% 11,791,637
2016-09-27 2016-09-23 0.195 58,073,389 -329,660 1.09% 11,305,325
2016-09-26 2016-09-22 0.183 58,403,049 +1,962 1.10% 10,714,713
2016-09-23 2016-09-21 0.189 58,401,087 -313,962 1.10% 11,011,974
2016-09-22 2016-09-20 0.189 58,715,049 -25,510 1.11% 11,071,174
2016-09-21 2016-09-19 0.187 58,740,559 -21,585 1.11% 10,956,244
2016-09-20 2016-09-15 0.183 58,762,144 +96,151 1.11% 10,780,593
2016-09-19 2016-09-14 0.181 58,665,993 -1,585,509 1.11% 10,643,365
2016-09-15 2016-09-13 0.175 60,251,502 +66,717 1.14% 10,562,552
2016-09-14 2016-09-12 0.173 60,184,785 -974,755 1.13% 10,428,171
2016-09-13 2016-09-09 0.177 61,159,540 -10,792 1.15% 10,846,409
2016-09-12 2016-09-08 0.174 61,170,332 +51,018 1.15% 10,661,283
2016-09-09 2016-09-07 0.171 61,119,314 +1,963 1.15% 10,465,507
2016-09-08 2016-09-06 0.169 61,117,351 -5,887 1.15% 10,340,586
2016-09-07 2016-09-05 0.166 61,123,238 +49,056 1.15% 10,154,686
2016-09-06 2016-09-02 0.167 61,074,182 -105,962 1.15% 10,208,784
2016-09-05 2016-09-01 0.165 61,180,144 -277,660 1.15% 10,101,783
2016-09-01 2016-08-30 0.164 61,457,804 -51,019 1.16% 10,084,989
2016-08-31 2016-08-29 0.167 61,508,823 +29,434 1.16% 10,281,436
2016-08-30 2016-08-26 0.169 61,479,389 -313,962 1.16% 10,401,840
2016-08-26 2016-08-24 0.167 61,793,351 +125,585 1.16% 10,328,996
2016-08-25 2016-08-23 0.170 61,667,766 +49,056 1.16% 10,496,565
2016-08-18 2016-08-16 0.173 61,618,710 +233,510 1.16% 10,676,626
2016-08-17 2016-08-15 0.174 61,385,200 +1,238,188 1.16% 10,698,732
2016-08-16 2016-08-12 0.176 60,147,012 -2,354 1.13% 10,605,538
2016-08-12 2016-08-10 0.178 60,149,366 -1,279,397 1.13% 10,728,565
2016-08-10 2016-08-08 0.184 61,428,763 -58,868 1.16% 11,332,425
2016-08-09 2016-08-05 0.181 61,487,631 -41,207 1.16% 11,155,275
2016-08-04 2016-08-01 0.178 61,528,838 -17,660 1.16% 10,974,615
2016-08-01 2016-07-28 0.177 61,546,498 -29,434 1.16% 10,915,035
2016-07-29 2016-07-27 0.173 61,575,932 +9,811 1.16% 10,669,214
2016-07-28 2016-07-26 0.177 61,566,121 -761,359 1.16% 10,918,515
2016-07-25 2016-07-21 0.182 62,327,480 -451,320 1.17% 11,371,169
2016-07-22 2016-07-20 0.178 62,778,800 -120,091 1.18% 11,197,565
2016-07-21 2016-07-19 0.176 62,898,891 -49,057 1.18% 11,090,768
2016-07-19 2016-07-15 0.173 62,947,948 -100,075 2.57% 10,906,943
2016-07-15 2016-07-13 0.168 63,048,023 -50,038 2.57% 10,602,980
2016-07-14 2016-07-12 0.167 63,098,061 -11,773 2.57% 10,547,084
2016-07-13 2016-07-11 0.166 63,109,834 +29,434 2.57% 10,484,728
2016-07-11 2016-07-07 0.166 63,080,400 -15,698 2.57% 10,479,838
2016-07-08 2016-07-06 0.166 63,096,098 -15,699 2.57% 10,482,446
2016-07-07 2016-07-05 0.166 63,111,797 +221,736 2.57% 10,485,054
2016-07-06 2016-07-04 0.168 62,890,061 -1,962 2.56% 10,576,415
2016-07-05 2016-06-30 0.165 62,892,023 +12,264 2.56% 10,384,441
2016-06-30 2016-06-28 0.164 62,879,759 +127,547 2.56% 10,318,327
2016-06-29 2016-06-27 0.170 62,752,212 -94,188 2.56% 10,681,151
2016-06-27 2016-06-23 0.168 62,846,400 -19,623 2.56% 10,569,072
2016-06-24 2016-06-22 0.168 62,866,023 -19,623 2.56% 10,572,373
2016-06-22 2016-06-20 0.168 62,885,646 +3,925 2.56% 10,575,673
2016-06-20 2016-06-16 0.166 62,881,721 +98,113 2.56% 10,446,831
2016-06-16 2016-06-14 0.172 62,783,608 -19,623 2.56% 10,814,476
2016-06-15 2016-06-13 0.172 62,803,231 -111,849 2.56% 10,817,857
2016-06-14 2016-06-10 0.172 62,915,080 -981 2.56% 10,837,123
2016-06-13 2016-06-08 0.179 62,916,061 +388,529 2.56% 11,286,173
2016-06-10 2016-06-07 0.183 62,527,532 +68,679 2.55% 11,471,397
2016-06-08 2016-06-06 0.170 62,458,853 -9,812 2.55% 10,631,217
2016-06-07 2016-06-03 0.175 62,468,665 -58,867 2.55% 10,951,238
2016-06-06 2016-06-02 0.175 62,527,532 -488,604 2.55% 10,961,557
2016-06-03 2016-06-01 0.173 63,016,136 -98,113 2.57% 10,918,757
2016-06-02 2016-05-31 0.174 63,114,249 -23,548 2.57% 11,000,085
2016-05-31 2016-05-27 0.175 63,137,797 -304,151 2.57% 11,068,541
2016-05-30 2016-05-26 0.172 63,441,948 -147,169 2.59% 10,927,876
2016-05-27 2016-05-25 0.171 63,589,117 -1,187,170 2.59% 10,888,413
2016-05-26 2016-05-24 0.173 64,776,287 -39,245 2.64% 11,223,737
2016-05-25 2016-05-23 0.171 64,815,532 -1,098,868 2.64% 11,098,413
2016-05-24 2016-05-20 0.172 65,914,400 -990,944 2.69% 11,353,755
2016-05-23 2016-05-19 0.172 66,905,344 +274,717 2.73% 11,524,446
2016-05-20 2016-05-18 0.175 66,630,627 +502,340 2.72% 11,680,861
2016-05-18 2016-05-16 0.161 66,128,287 -5,887 2.70% 10,649,198
2016-05-17 2016-05-13 0.159 66,134,174 +1,091,019 2.70% 10,515,334
2016-05-13 2016-05-11 0.151 65,043,155 +19,623 2.65% 9,811,510
2016-05-11 2016-05-09 0.166 65,023,532 +67,698 2.65% 10,802,659
2016-05-09 2016-05-05 0.169 64,955,834 -72,604 2.65% 10,990,027
2016-05-05 2016-05-03 0.163 65,028,438 -392,453 2.65% 10,604,638
2016-05-03 2016-04-28 0.161 65,420,891 -9,811 2.67% 10,535,280
2016-04-29 2016-04-27 0.160 65,430,702 -477,812 2.67% 10,470,171
2016-04-28 2016-04-26 0.154 65,908,514 +319,849 2.69% 10,143,574
2016-04-26 2016-04-22 0.157 65,588,665 -33,358 2.67% 10,294,898
2016-04-22 2016-04-20 0.156 65,622,023 -60,830 2.68% 10,233,250
2016-04-21 2016-04-19 0.157 65,682,853 -17,661 2.68% 10,309,682
2016-04-18 2016-04-14 0.156 65,700,514 +139,321 2.68% 10,245,490
2016-04-15 2016-04-13 0.152 65,561,193 -127,547 2.67% 9,956,476
2016-04-14 2016-04-12 0.146 65,688,740 -1,707,170 2.68% 9,574,134
2016-04-13 2016-04-11 0.150 67,395,910 +1,187,170 2.75% 10,097,722
2016-04-12 2016-04-08 0.146 66,208,740 -7,849 2.70% 9,649,924
2016-04-11 2016-04-07 0.147 66,216,589 -1,248,000 2.70% 9,718,558
2016-04-08 2016-04-06 0.147 67,464,589 +520,000 2.75% 9,901,726
2016-04-06 2016-04-01 0.148 66,944,589 -39,245 2.73% 9,893,638
2016-04-05 2016-03-31 0.147 66,983,834 +196,226 2.73% 9,831,166
2016-04-01 2016-03-30 0.151 66,787,608 -51,019 2.72% 10,074,654
2016-03-31 2016-03-29 0.151 66,838,627 -325,736 2.72% 10,082,350
2016-03-30 2016-03-24 0.142 67,164,363 +492,529 2.74% 9,515,382
2016-03-29 2016-03-23 0.145 66,671,834 -17,661 2.72% 9,649,466
2016-03-24 2016-03-22 0.147 66,689,495 -51,019 2.72% 9,787,966
2016-03-23 2016-03-21 0.146 66,740,514 +129,510 2.72% 9,727,430
2016-03-22 2016-03-18 0.151 66,611,004 +56,906 2.72% 10,048,014
2016-03-21 2016-03-17 0.149 66,554,098 -237,434 2.71% 9,903,762
2016-03-18 2016-03-16 0.150 66,791,532 +253,132 2.72% 10,007,170
2016-03-17 2016-03-15 0.143 66,538,400 -54,944 2.71% 9,494,518
2016-03-16 2016-03-14 0.147 66,593,344 -105,962 2.71% 9,773,854
2016-03-15 2016-03-11 0.152 66,699,306 +945,811 2.72% 10,129,316
2016-03-14 2016-03-10 0.161 65,753,495 -40,717 2.68% 10,588,842
2016-03-11 2016-03-09 0.165 65,794,212 +906,566 2.68% 10,863,637
2016-03-10 2016-03-08 0.174 64,887,646 +1,059,623 2.65% 11,309,168
2016-03-09 2016-03-07 0.128 63,828,023 -98,113 2.60% 8,196,991
2016-03-08 2016-03-04 0.124 63,926,136 -3,155,321 2.61% 7,948,969
2016-03-07 2016-03-03 0.125 67,081,457 -406,189 2.73% 8,409,693
2016-03-04 2016-03-02 0.125 67,487,646 -25,509 2.75% 8,460,615
2016-03-03 2016-03-01 0.125 67,513,155 +35,321 2.75% 8,463,813
2016-03-02 2016-02-29 0.122 67,477,834 -392,453 2.75% 8,253,058
2016-03-01 2016-02-26 0.124 67,870,287 -204,076 2.77% 8,439,409
2016-02-29 2016-02-25 0.118 68,074,363 +35,321 2.77% 8,048,484
2016-02-26 2016-02-24 0.123 68,039,042 +96,151 2.77% 8,391,046
2016-02-25 2016-02-23 0.124 67,942,891 -5,387,396 2.77% 8,448,437
2016-02-24 2016-02-22 0.136 73,330,287 -13,736 2.99% 9,940,484
2016-02-23 2016-02-19 0.134 73,344,023 -43,170 2.99% 9,792,838
2016-02-22 2016-02-18 0.121 73,387,193 +983,585 2.99% 8,901,020
2016-02-19 2016-02-17 0.132 72,403,608 +9,811 2.95% 9,593,478
2016-02-18 2016-02-16 0.139 72,393,797 -147,415 2.95% 10,034,894
2016-02-17 2016-02-15 0.141 72,541,212 -19,622 2.96% 10,203,200
2016-02-16 2016-02-12 0.141 72,560,834 +78,490 2.96% 10,205,960
2016-02-12 2016-02-05 0.141 72,482,344 -98,113 2.95% 10,194,920
2016-02-11 2016-02-04 0.138 72,580,457 -294 2.96% 9,986,792
2016-02-05 2016-02-03 0.131 72,580,751 +58,868 2.96% 9,542,973
2016-02-04 2016-02-02 0.131 72,521,883 +19,622 2.96% 9,535,233
2016-02-03 2016-02-01 0.136 72,502,261 -5,887 2.96% 9,828,239
2016-01-28 2016-01-26 0.134 72,508,148 +29,434 2.96% 9,681,232
2016-01-27 2016-01-25 0.138 72,478,714 -98,113 2.96% 9,972,792
2016-01-26 2016-01-22 0.132 72,576,827 -5,887 2.96% 9,616,430
2016-01-25 2016-01-21 0.127 72,582,714 +245,283 2.96% 9,247,317
2016-01-22 2016-01-20 0.141 72,337,431 -58,867 2.95% 10,174,538
2016-01-21 2016-01-19 0.143 72,396,298 +30,415 2.96% 10,330,395
2016-01-19 2016-01-15 0.142 72,365,883 -211,925 2.95% 10,252,297
2016-01-18 2016-01-14 0.141 72,577,808 +9,811 2.96% 10,208,348
2016-01-15 2016-01-13 0.143 72,567,997 +119,699 2.96% 10,354,895
2016-01-14 2016-01-12 0.157 72,448,298 -19,623 2.96% 11,371,596
2016-01-12 2016-01-08 0.154 72,467,921 -94,189 2.96% 11,153,092
2016-01-11 2016-01-07 0.160 72,562,110 +43,170 2.96% 11,611,333
2016-01-08 2016-01-06 0.163 72,518,940 +98,113 2.96% 11,826,166
2016-01-06 2016-01-04 0.161 72,420,827 -131,471 2.96% 11,662,539
2016-01-05 2015-12-31 0.167 72,552,298 +58,867 2.96% 12,127,396
2016-01-04 2015-12-29 0.160 72,493,431 +445,434 2.96% 11,600,343
2015-12-30 2015-12-28 0.164 72,047,997 +508,227 2.94% 11,822,799
2015-12-29 2015-12-24 0.169 71,539,770 -7,849 2.92% 12,103,979
2015-12-28 2015-12-22 0.170 71,547,619 +98,113 2.92% 12,178,230
2015-12-22 2015-12-18 0.170 71,449,506 +23,547 2.92% 12,161,530
2015-12-21 2015-12-17 0.175 71,425,959 -58,868 2.92% 12,521,520
2015-12-18 2015-12-16 0.169 71,484,827 -241,358 2.92% 12,094,683
2015-12-17 2015-12-15 0.168 71,726,185 -88,302 2.93% 12,062,413
2015-12-16 2015-12-14 0.157 71,814,487 +19,622 2.93% 11,272,112
2015-12-15 2015-12-11 0.167 71,794,865 -52,981 2.93% 12,000,788
2015-12-14 2015-12-10 0.169 71,847,846 -31,396 2.93% 12,156,103
2015-12-10 2015-12-08 0.172 71,879,242 +196,227 2.93% 12,381,199
2015-12-09 2015-12-07 0.174 71,683,015 +19,622 2.93% 12,493,522
2015-12-01 2015-11-27 0.189 71,663,393 -7,849 2.93% 13,512,684
2015-11-27 2015-11-25 0.189 71,671,242 +39,245 2.93% 13,514,164
2015-11-26 2015-11-24 0.191 71,631,997 -6,862,626 2.92% 13,652,783
2015-11-23 2015-11-19 0.195 78,494,623 -9,811 3.20% 15,280,790
2015-11-20 2015-11-18 0.189 78,504,434 -5,887 3.20% 14,802,615
2015-11-19 2015-11-17 0.191 78,510,321 +54,943 3.20% 14,963,765
2015-11-18 2015-11-16 0.190 78,455,378 -686,792 3.20% 14,873,329
2015-11-12 2015-11-10 0.195 79,142,170 -96,151 3.23% 15,406,850
2015-11-11 2015-11-09 0.192 79,238,321 +233,509 3.23% 15,183,281
2015-11-10 2015-11-06 0.195 79,004,812 +19,623 3.22% 15,380,110
2015-11-09 2015-11-05 0.196 78,985,189 +472,906 3.22% 15,456,794
2015-11-06 2015-11-04 0.196 78,512,283 +49,056 3.20% 15,364,250
2015-11-05 2015-11-03 0.195 78,463,227 +981,132 3.20% 15,274,678
2015-11-02 2015-10-29 0.203 77,482,095 +1,963 3.16% 15,715,455
2015-10-30 2015-10-28 0.203 77,480,132 -9,812 3.16% 15,715,057
2015-10-28 2015-10-26 0.206 77,489,944 +541,585 3.16% 15,953,987
2015-10-26 2015-10-22 0.208 76,948,359 -29,237,736 3.14% 15,999,340
2015-10-23 2015-10-20 0.210 106,186,095 +1,963 4.33% 22,294,996
2015-10-22 2015-10-19 0.214 106,184,132 +98,113 4.33% 22,727,488
2015-10-20 2015-10-16 0.214 106,086,019 +204,075 4.33% 22,706,488
2015-10-19 2015-10-15 0.210 105,881,944 -160,905 4.32% 22,231,136
2015-10-16 2015-10-14 0.218 106,042,849 -1,472 4.33% 23,129,577
2015-10-15 2015-10-13 0.224 106,044,321 -94,189 4.33% 23,778,400
2015-10-14 2015-10-12 0.227 106,138,510 +440,528 4.33% 24,124,059
2015-10-13 2015-10-09 0.219 105,697,982 +60,831 4.31% 23,162,087
2015-10-12 2015-10-08 0.208 105,637,151 -54,944 4.31% 21,964,401
2015-10-09 2015-10-07 0.205 105,692,095 -17,660 4.31% 21,652,652
2015-10-08 2015-10-06 0.199 105,709,755 -13,736 4.31% 21,009,814
2015-10-07 2015-10-05 0.199 105,723,491 -196,226 4.32% 21,012,544
2015-10-06 2015-10-02 0.200 105,919,717 -155,019 4.32% 21,159,500
2015-10-05 2015-09-30 0.200 106,074,736 -102,038 4.33% 21,190,468
2015-10-02 2015-09-29 0.199 106,176,774 -3,924 4.33% 21,102,634
2015-09-24 2015-09-22 0.198 106,180,698 +180,528 4.34% 20,995,191
2015-09-21 2015-09-17 0.202 106,000,170 +98,113 4.33% 21,391,650
2015-09-15 2015-09-11 0.202 105,902,057 -29,434 4.33% 21,371,850
2015-09-14 2015-09-10 0.197 105,931,491 +109,887 4.33% 20,837,947
2015-09-10 2015-09-08 0.194 105,821,604 -117,736 4.32% 20,492,761
2015-09-07 2015-09-02 0.193 105,939,340 +19,623 4.33% 20,407,584
2015-09-04 2015-09-01 0.197 105,919,717 +17,169 4.33% 20,835,630
2015-09-02 2015-08-31 0.197 105,902,548 +58,868 4.33% 20,832,253
2015-09-01 2015-08-28 0.203 105,843,680 -1,486,415 4.33% 21,467,948
2015-08-31 2015-08-27 0.205 107,330,095 +421,887 4.39% 21,988,221
2015-08-28 2015-08-26 0.195 106,908,208 +192,302 4.37% 20,812,150
2015-08-27 2015-08-25 0.195 106,715,906 -1,142,038 4.36% 20,774,714
2015-08-26 2015-08-24 0.200 107,857,944 -47,094 4.41% 21,546,699
2015-08-25 2015-08-21 0.219 107,905,038 +7,849 4.41% 23,645,729
2015-08-24 2015-08-20 0.229 107,897,189 -19,623 4.41% 24,743,730
2015-08-21 2015-08-19 0.236 107,916,812 +255,095 4.41% 25,518,175
2015-08-20 2015-08-18 0.237 107,661,717 +78,490 4.40% 25,567,587
2015-08-19 2015-08-17 0.242 107,583,227 +176,604 4.40% 25,987,556
2015-08-17 2015-08-13 0.246 107,406,623 -23,547 4.39% 26,382,785
2015-08-14 2015-08-12 0.244 107,430,170 +796,679 4.39% 26,169,576
2015-08-13 2015-08-11 0.253 106,633,491 -2,755,019 4.36% 26,953,665
2015-08-12 2015-08-10 0.234 109,388,510 -196,226 4.47% 25,643,191
2015-08-11 2015-08-07 0.229 109,584,736 +351,245 4.48% 25,130,730
2015-08-10 2015-08-06 0.238 109,233,491 -15,698 4.46% 26,052,188
2015-08-07 2015-08-05 0.234 109,249,189 +186,415 4.46% 25,610,531
2015-08-06 2015-08-04 0.238 109,062,774 +9,811 4.46% 26,011,472
2015-08-05 2015-08-03 0.235 109,052,963 +92,227 4.46% 25,675,681
2015-08-04 2015-07-31 0.245 108,960,736 +98,113 4.45% 26,653,472
2015-08-03 2015-07-30 0.235 108,862,623 +294,340 4.45% 25,630,867
2015-07-31 2015-07-29 0.242 108,568,283 +3,353,509 4.44% 26,225,504
2015-07-30 2015-07-28 0.248 105,214,774 +837,887 4.30% 26,058,867
2015-07-29 2015-07-27 0.238 104,376,887 -245,283 4.27% 24,893,888
2015-07-28 2015-07-24 0.255 104,622,170 +390,490 4.28% 26,658,534
2015-07-27 2015-07-23 0.255 104,231,680 +304,151 4.26% 26,559,034
2015-07-23 2015-07-21 0.265 103,927,529 +1,783,698 4.25% 27,540,795
2015-07-22 2015-07-20 0.270 102,143,831 -1,269,584 4.17% 27,588,656
2015-07-21 2015-07-17 0.245 103,413,415 +343,396 4.23% 25,296,512
2015-07-20 2015-07-16 0.238 103,070,019 +176,604 4.21% 24,582,200
2015-07-16 2015-07-14 0.245 102,893,415 -232,234 4.21% 25,169,312
2015-07-15 2015-07-13 0.260 103,125,649 +23,788,528 4.21% 26,802,753
2015-07-14 2015-07-10 0.241 79,337,121 -1,597,283 3.24% 19,083,629
2015-07-13 2015-07-09 0.234 80,934,404 -325,736 3.31% 18,972,892
2015-07-10 2015-07-08 0.180 81,260,140 -7,109,283 3.32% 14,659,642
2015-07-09 2015-07-07 0.219 88,369,423 -363,019 3.61% 19,364,800
2015-07-08 2015-07-06 0.234 88,732,442 -386,566 4.35% 20,800,932
2015-07-07 2015-07-03 0.275 89,119,008 -1,822,943 4.37% 24,524,865
2015-07-06 2015-07-02 0.306 90,941,951 +166,792 4.46% 27,807,250
2015-07-03 2015-06-30 0.311 90,775,159 -166,792 4.45% 28,218,855
2015-07-02 2015-06-29 0.321 90,941,951 +680,905 4.46% 29,197,613
2015-06-30 2015-06-26 0.331 90,261,046 +100,076 4.43% 29,898,971
2015-06-29 2015-06-25 0.331 90,160,970 +937,962 4.42% 29,865,821
2015-06-26 2015-06-24 0.341 89,223,008 +178,566 4.38% 30,464,510
2015-06-25 2015-06-23 0.321 89,044,442 -1,391,245 4.37% 28,588,403
2015-06-24 2015-06-22 0.316 90,435,687 +223,698 4.44% 28,574,199
2015-06-23 2015-06-19 0.347 90,211,989 -388,528 4.43% 31,261,924
2015-06-22 2015-06-18 0.341 90,600,517 -600,453 4.44% 30,934,850
2015-06-19 2015-06-17 0.347 91,200,970 +461,132 4.47% 31,604,644
2015-06-18 2015-06-16 0.352 90,739,838 +237,679 4.45% 31,907,268
2015-06-17 2015-06-15 0.362 90,502,159 +1,220,528 4.44% 32,746,118
2015-06-16 2015-06-12 0.382 89,281,631 -4,774,188 4.38% 34,124,470
2015-06-15 2015-06-11 0.336 94,055,819 -416,000 4.61% 31,635,313
2015-06-12 2015-06-10 0.331 94,471,819 +13,736 4.63% 31,293,790
2015-06-11 2015-06-09 0.331 94,458,083 -1,838,642 4.63% 31,289,240
2015-06-10 2015-06-08 0.352 96,296,725 +194,264 4.72% 33,861,262
2015-06-09 2015-06-05 0.352 96,102,461 -9,811 4.71% 33,792,952
2015-06-08 2015-06-04 0.362 96,112,272 -490,566 4.72% 34,776,008
2015-06-05 2015-06-03 0.377 96,602,838 +358,113 4.74% 36,430,416
2015-06-04 2015-06-02 0.372 96,244,725 -2,358,641 4.72% 35,804,889
2015-06-03 2015-06-01 0.352 98,603,366 +160,905 4.84% 34,672,357
2015-06-02 2015-05-29 0.347 98,442,461 -213,396 4.83% 34,114,099
2015-06-01 2015-05-28 0.352 98,655,857 -335,547 4.84% 34,690,814
2015-05-29 2015-05-27 0.367 98,991,404 -121,661 4.86% 36,322,231
2015-05-28 2015-05-26 0.372 99,113,065 +588,680 4.86% 36,871,966
2015-05-27 2015-05-22 0.362 98,524,385 +1,100,830 4.83% 35,648,775
2015-05-26 2015-05-21 0.372 97,423,555 +1,723,113 4.78% 36,243,436
2015-05-22 2015-05-20 0.382 95,700,442 -7,696,000 4.70% 36,577,813
2015-05-21 2015-05-19 0.357 103,396,442 +2,156,528 5.07% 36,884,692
2015-05-20 2015-05-18 0.331 101,239,914 +302,189 4.97% 33,535,722
2015-05-19 2015-05-15 0.331 100,937,725 +564,249 4.95% 33,435,621
2015-05-18 2015-05-14 0.347 100,373,476 +66,717 4.92% 34,783,270
2015-05-15 2015-05-13 0.341 100,306,759 +1,153,811 4.92% 34,248,971
2015-05-14 2015-05-12 0.357 99,152,948 +5,659,170 4.86% 35,370,907
2015-05-13 2015-05-11 0.357 93,493,778 +8,086,491 4.59% 33,352,107
2015-05-12 2015-05-08 0.336 85,407,287 -166,793 4.19% 28,726,412
2015-05-11 2015-05-07 0.306 85,574,080 +1,983,849 4.20% 26,165,921
2015-05-08 2015-05-06 0.336 83,590,231 +488,604 4.10% 28,115,253
2015-05-07 2015-05-05 0.341 83,101,627 +2,322,340 4.08% 28,374,411
2015-05-06 2015-05-04 0.362 80,779,287 +2,399,849 3.96% 29,228,121
2015-05-05 2015-04-30 0.372 78,379,438 +2,580,377 3.85% 29,158,658
2015-05-04 2015-04-29 0.392 75,799,061 +5,687,623 3.72% 29,743,843
2015-04-30 2015-04-28 0.372 70,111,438 +5,918,679 3.44% 26,082,803
2015-04-29 2015-04-27 0.316 64,192,759 -208,490 3.15% 20,282,443
2015-04-28 2015-04-24 0.296 64,401,249 +164,241 3.16% 19,035,523
2015-04-27 2015-04-23 0.296 64,237,008 +665,208 3.15% 18,986,977
2015-04-24 2015-04-22 0.296 63,571,800 +1,557,547 3.12% 18,790,357
2015-04-23 2015-04-21 0.296 62,014,253 -1,144,589 3.04% 18,329,982
2015-04-22 2015-04-20 0.265 63,158,842 +694,642 3.10% 16,737,093
2015-04-21 2015-04-17 0.290 62,464,200 -936,000 3.06% 18,144,649
2015-04-20 2015-04-16 0.296 63,400,200 +4,868,377 3.11% 18,739,636
2015-04-17 2015-04-15 0.321 58,531,823 +1,898,491 2.87% 18,792,092
2015-04-16 2015-04-14 0.255 56,633,332 +920,301 2.78% 14,430,609
2015-04-15 2015-04-13 0.260 55,713,031 +657,359 2.73% 14,480,031
2015-04-14 2015-04-10 0.245 55,055,672 -4,103,094 2.70% 13,467,464
2015-04-13 2015-04-09 0.219 59,158,766 +569,056 2.90% 12,963,733
2015-04-10 2015-04-08 0.219 58,589,710 +1,248,000 2.87% 12,839,034
2015-04-09 2015-04-02 0.218 57,341,710 +66,717 2.81% 12,507,109
2015-04-08 2015-04-01 0.218 57,274,993 +347,321 2.81% 12,492,557
2015-04-02 2015-03-31 0.224 56,927,672 -284,528 2.79% 12,764,936
2015-04-01 2015-03-30 0.225 57,212,200 -109,887 2.81% 12,887,048
2015-03-31 2015-03-27 0.224 57,322,087 +21,585 2.81% 12,853,376
2015-03-30 2015-03-26 0.226 57,300,502 -2,874,717 2.81% 12,965,341
2015-03-27 2015-03-25 0.224 60,175,219 +76,528 2.95% 13,493,136
2015-03-26 2015-03-24 0.229 60,098,691 -527,849 2.95% 13,782,248
2015-03-25 2015-03-23 0.236 60,626,540 -76,528 2.97% 14,335,845
2015-03-24 2015-03-20 0.243 60,703,068 -35,321 2.98% 14,725,163
2015-03-23 2015-03-19 0.246 60,738,389 -667,464 2.98% 14,919,451
2015-03-20 2015-03-18 0.246 61,405,853 +327,698 3.01% 15,083,403
2015-03-19 2015-03-17 0.242 61,078,155 +716,226 3.00% 14,753,898
2015-03-18 2015-03-16 0.245 60,361,929 -64,754 2.96% 14,765,456
2015-03-17 2015-03-13 0.235 60,426,683 -769,208 2.96% 14,226,998
2015-03-16 2015-03-12 0.240 61,195,891 -96,151 3.00% 14,657,593
2015-03-13 2015-03-11 0.243 61,292,042 +321,811 3.01% 14,868,035
2015-03-12 2015-03-10 0.228 60,970,231 +37,283 2.99% 13,919,973
2015-03-11 2015-03-09 0.228 60,932,948 +235,472 2.99% 13,911,461
2015-03-10 2015-03-06 0.226 60,697,476 -156,981 2.98% 13,733,971
2015-03-09 2015-03-05 0.223 60,854,457 +259,019 2.99% 13,583,417
2015-03-06 2015-03-04 0.223 60,595,438 +164,830 2.97% 13,525,601
2015-03-05 2015-03-03 0.233 60,430,608 -125,585 2.96% 14,104,736
2015-03-04 2015-03-02 0.226 60,556,193 -149,132 2.97% 13,702,003
2015-03-03 2015-02-27 0.228 60,705,325 +335,547 2.98% 13,859,493
2015-03-02 2015-02-26 0.250 60,369,778 -2,482,264 2.96% 15,075,030
2015-02-27 2015-02-25 0.209 62,852,042 -52,981 3.08% 13,132,451
2015-02-26 2015-02-24 0.210 62,905,023 -123,623 3.09% 13,207,635
2015-02-25 2015-02-23 0.210 63,028,646 -117,736 3.09% 13,233,591
2015-02-24 2015-02-18 0.205 63,146,382 -102,037 3.10% 12,936,508
2015-02-23 2015-02-16 0.207 63,248,419 +39,785 3.10% 13,086,341
2015-02-17 2015-02-13 0.205 63,208,634 -160,906 3.10% 12,949,261
2015-02-16 2015-02-12 0.208 63,369,540 +98,113 3.11% 13,175,990
2015-02-13 2015-02-11 0.208 63,271,427 -228,604 3.10% 13,155,590
2015-02-12 2015-02-10 0.212 63,500,031 +19,623 3.12% 13,462,007
2015-02-11 2015-02-09 0.211 63,480,408 +792,755 3.11% 13,393,145
2015-02-10 2015-02-06 0.213 62,687,653 -153,057 3.08% 13,353,676
2015-02-09 2015-02-05 0.197 62,840,710 -765,283 3.08% 12,361,493
2015-02-06 2015-02-04 0.205 63,605,993 -39,245 3.12% 13,030,666
2015-02-05 2015-02-03 0.206 63,645,238 +496,453 3.12% 13,103,575
2015-02-04 2015-02-02 0.207 63,148,785 -518,038 3.10% 13,065,726
2015-02-03 2015-01-30 0.210 63,666,823 -180,528 3.12% 13,367,584
2015-02-02 2015-01-29 0.207 63,847,351 +5,886 3.13% 13,210,262
2015-01-30 2015-01-28 0.206 63,841,465 +13,564,642 3.13% 13,143,975
2015-01-29 2015-01-27 0.207 50,276,823 +113,811 3.70% 10,402,468
2015-01-27 2015-01-23 0.214 50,163,012 -39,245 3.69% 10,736,814
2015-01-26 2015-01-22 0.214 50,202,257 +23,547 3.69% 10,745,214
2015-01-23 2015-01-21 0.214 50,178,710 -981,132 3.69% 10,740,174
2015-01-22 2015-01-20 0.214 51,159,842 -158,943 3.76% 10,950,174
2015-01-21 2015-01-19 0.214 51,318,785 +96,151 3.78% 10,984,194
2015-01-20 2015-01-16 0.214 51,222,634 +117,736 3.77% 10,963,614
2015-01-19 2015-01-15 0.208 51,104,898 +1,204,830 3.76% 10,625,888
2015-01-16 2015-01-14 0.208 49,900,068 +60,830 3.67% 10,375,376
2015-01-15 2015-01-13 0.212 49,839,238 -211,925 3.67% 10,565,918
2015-01-14 2015-01-12 0.204 50,051,163 +877,132 3.68% 10,202,737
2015-01-13 2015-01-09 0.208 49,174,031 +1,344,151 3.62% 10,224,416
2015-01-12 2015-01-08 0.217 47,829,880 +117,736 3.52% 10,383,683
2015-01-09 2015-01-07 0.226 47,712,144 +294,340 3.51% 10,795,790
2015-01-08 2015-01-06 0.226 47,417,804 +247,245 3.49% 10,729,190
2015-01-07 2015-01-05 0.230 47,170,559 -29,434 3.47% 10,865,557
2015-01-06 2015-01-02 0.229 47,199,993 +98,113 3.47% 10,824,229
2015-01-05 2014-12-31 0.230 47,101,880 +62,793 3.47% 10,849,737
2015-01-02 2014-12-29 0.234 47,039,087 -125,585 3.46% 11,027,048
2014-12-30 2014-12-24 0.278 47,164,672 +171,698 3.47% 13,115,922
2014-12-29 2014-12-22 0.275 46,992,974 +5,191,659 3.46% 12,908,157
2014-12-23 2014-12-19 0.278 41,801,315 +105,722 3.43% 11,624,438
2014-12-22 2014-12-18 0.272 41,695,593 -3,524 3.42% 11,358,404
2014-12-19 2014-12-17 0.267 41,699,117 -146,249 3.42% 11,122,711
2014-12-18 2014-12-16 0.271 41,845,366 +114,532 3.43% 11,351,708
2014-12-17 2014-12-15 0.283 41,730,834 +35,241 3.42% 11,794,305
2014-12-16 2014-12-12 0.289 41,695,593 +401,743 3.42% 12,068,305
2014-12-15 2014-12-11 0.295 41,293,850 -167,393 3.38% 12,186,378
2014-12-12 2014-12-10 0.312 41,461,243 +135,677 3.40% 12,941,688
2014-12-11 2014-12-09 0.295 41,325,566 -484,559 3.39% 12,195,738
2014-12-10 2014-12-08 0.312 41,810,125 +303,069 3.43% 13,050,588
2014-12-09 2014-12-05 0.335 41,507,056 +42,289 3.40% 13,898,242
2014-12-08 2014-12-04 0.341 41,464,767 +140,963 3.40% 14,119,406
2014-12-05 2014-12-03 0.335 41,323,804 +10,572 3.39% 13,836,882
2014-12-04 2014-12-02 0.329 41,313,232 -26,342 3.39% 13,598,879
2014-12-03 2014-12-01 0.335 41,339,574 +65,195 3.39% 13,842,162
2014-12-02 2014-11-28 0.346 41,274,379 +70,481 3.38% 14,288,818
2014-12-01 2014-11-27 0.352 41,203,898 +65,195 3.38% 14,498,261
2014-11-28 2014-11-26 0.352 41,138,703 +796,439 3.37% 14,475,322
2014-11-27 2014-11-25 0.363 40,342,264 -526,847 3.31% 14,652,987
2014-11-26 2014-11-24 0.352 40,869,111 +1,444,867 3.35% 14,380,461
2014-11-25 2014-11-21 0.409 39,424,244 -135,677 3.23% 16,109,490
2014-11-24 2014-11-20 0.414 39,559,921 -12,334 3.24% 16,389,444
2014-11-21 2014-11-19 0.409 39,572,255 -299,986 3.24% 16,169,971
2014-11-20 2014-11-18 0.431 39,872,241 -21,145 3.27% 17,197,692
2014-11-19 2014-11-17 0.437 39,893,386 -5,286 3.27% 17,433,218
2014-11-18 2014-11-14 0.454 39,898,672 -1,682,741 3.27% 18,114,834
2014-11-17 2014-11-13 0.454 41,581,413 +785,866 3.41% 18,878,834
2014-11-14 2014-11-12 0.465 40,795,547 -276,639 3.34% 18,985,085
2014-11-13 2014-11-11 0.437 41,072,186 -74,005 3.37% 17,948,348
2014-11-12 2014-11-10 0.448 41,146,191 +380,599 3.37% 18,447,718
2014-11-11 2014-11-07 0.460 40,765,592 +1,665,121 3.34% 18,739,789
2014-11-10 2014-11-06 0.505 39,100,471 +385,886 3.20% 19,749,583
2014-11-07 2014-11-05 0.528 38,714,585 -111,537 3.17% 20,433,534
2014-11-06 2014-11-04 0.505 38,826,122 -4,672,912 3.18% 19,611,010
2014-11-05 2014-11-03 0.426 43,499,034 -107,484 3.56% 18,515,132
2014-11-04 2014-10-31 0.414 43,606,518 -1,143,560 3.57% 18,065,925
2014-11-03 2014-10-30 0.363 44,750,078 -336,548 3.67% 16,253,979
2014-10-31 2014-10-29 0.420 45,086,626 +3,453,585 3.69% 18,935,004
2014-10-30 2014-10-28 0.306 41,633,041 -12,334 3.41% 12,759,035
2014-10-29 2014-10-27 0.312 41,645,375 -602,615 3.41% 12,999,163
2014-10-28 2014-10-24 0.312 42,247,990 -3,525 3.46% 13,187,263
2014-10-27 2014-10-23 0.312 42,251,515 +45,813 3.64% 13,188,364
2014-10-24 2014-10-22 0.318 42,205,702 +445,795 3.64% 13,413,592
2014-10-23 2014-10-21 0.329 41,759,907 +105,722 3.60% 13,745,909
2014-10-22 2014-10-20 0.335 41,654,185 +40,526 3.59% 13,947,507
2014-10-21 2014-10-17 0.341 41,613,659 -26,430 3.59% 14,170,106
2014-10-20 2014-10-16 0.346 41,640,089 +292,497 3.59% 14,415,424
2014-10-17 2014-10-15 0.352 41,347,592 +149,773 3.56% 14,548,823
2014-10-15 2014-10-13 0.352 41,197,819 +1,762 3.55% 14,496,122
2014-10-14 2014-10-10 0.358 41,196,057 +974,405 3.55% 14,729,301
2014-10-13 2014-10-09 0.369 40,221,652 +526,848 3.47% 14,837,447
2014-10-10 2014-10-08 0.375 39,694,804 +368,264 3.42% 14,868,376
2014-10-09 2014-10-07 0.380 39,326,540 +280,164 3.39% 14,953,625
2014-10-08 2014-10-06 0.386 39,046,376 -88,102 3.37% 15,068,693
2014-10-07 2014-10-03 0.380 39,134,478 +95,150 3.37% 14,880,594
2014-10-06 2014-09-30 0.375 39,039,328 -169,155 3.37% 14,622,856
2014-10-03 2014-09-29 0.397 39,208,483 -14,097 3.38% 15,576,290
2014-09-30 2014-09-26 0.392 39,222,580 -44,050 3.38% 15,359,291
2014-09-29 2014-09-25 0.409 39,266,630 -70,482 3.38% 16,045,086
2014-09-26 2014-09-24 0.414 39,337,112 -220,254 3.39% 16,297,135
2014-09-25 2014-09-23 0.403 39,557,366 -14,096 3.41% 15,939,388
2014-09-23 2014-09-19 0.409 39,571,462 -52,861 3.81% 16,169,647
2014-09-22 2014-09-18 0.409 39,624,323 -5,286 3.82% 16,191,247
2014-09-19 2014-09-17 0.409 39,629,609 +72,243 3.82% 16,193,406
2014-09-18 2014-09-16 0.420 39,557,366 +165,631 3.81% 16,612,883
2014-09-17 2014-09-15 0.420 39,391,735 -22,906 3.80% 16,543,324
2014-09-16 2014-09-12 0.431 39,414,641 -22,907 3.80% 17,000,320
2014-09-15 2014-09-11 0.443 39,437,548 -213,206 3.80% 17,457,837
2014-09-12 2014-09-10 0.437 39,650,754 -1,383,196 3.82% 17,327,189
2014-09-11 2014-09-08 0.409 41,033,950 -220,254 3.95% 16,767,247
2014-09-10 2014-09-05 0.414 41,254,204 -91,626 3.98% 17,091,375
2014-09-08 2014-09-04 0.409 41,345,830 -121,580 3.98% 16,894,687
2014-09-05 2014-09-03 0.409 41,467,410 -206,158 4.00% 16,944,367
2014-09-04 2014-09-02 0.409 41,673,568 +95,150 4.02% 17,028,607
2014-09-02 2014-08-29 0.386 41,578,418 +3,524 4.01% 16,045,853
2014-09-01 2014-08-28 0.403 41,574,894 -3,524 4.01% 16,752,338
2014-08-29 2014-08-27 0.403 41,578,418 -234,350 4.01% 16,753,758
2014-08-28 2014-08-26 0.409 41,812,768 -459,891 4.03% 17,085,486
2014-08-27 2014-08-25 0.414 42,272,659 +229,064 4.07% 17,513,315
2014-08-26 2014-08-22 0.414 42,043,595 -3,524 4.05% 17,418,415
2014-08-25 2014-08-21 0.420 42,047,119 -148,010 4.05% 17,658,504
2014-08-22 2014-08-20 0.420 42,195,129 -185,014 4.07% 17,720,663
2014-08-21 2014-08-19 0.420 42,380,143 -28,192 4.08% 17,798,363
2014-08-20 2014-08-18 0.414 42,408,335 -609,664 4.09% 17,569,525
2014-08-19 2014-08-15 0.403 43,017,999 +918,019 4.15% 17,333,828
2014-08-18 2014-08-14 0.380 42,099,980 +170,918 4.06% 16,008,205
2014-08-15 2014-08-13 0.380 41,929,062 +133,914 4.04% 15,943,214
2014-08-14 2014-08-12 0.380 41,795,148 +902,161 4.03% 15,892,294
2014-08-13 2014-08-11 0.397 40,892,987 +96,912 3.94% 16,245,490
2014-08-12 2014-08-08 0.403 40,796,075 -451,081 3.93% 16,438,518
2014-08-11 2014-08-07 0.403 41,247,156 +142,725 3.97% 16,620,278
2014-08-08 2014-08-06 0.414 41,104,431 +135,677 3.96% 17,029,325
2014-08-07 2014-08-05 0.420 40,968,754 +52,861 3.95% 17,205,623
2014-08-06 2014-08-04 0.426 40,915,893 +440,508 3.94% 17,415,632
2014-08-05 2014-08-01 0.426 40,475,385 +849,300 3.90% 17,228,132
2014-08-04 2014-07-31 0.437 39,626,085 -639,618 3.82% 17,316,409
2014-08-01 2014-07-30 0.420 40,265,703 +919,781 3.88% 16,910,363
2014-07-31 2014-07-29 0.499 39,345,922 -26,430 3.79% 19,650,261
2014-07-30 2014-07-28 0.499 39,372,352 +38,764 3.79% 19,663,461
2014-07-29 2014-07-25 0.505 39,333,588 -1,138,273 3.79% 19,867,330
2014-07-28 2014-07-24 0.482 40,471,861 +35,241 3.90% 19,523,516
2014-07-25 2014-07-23 0.488 40,436,620 +295,140 3.90% 19,736,004
2014-07-24 2014-07-22 0.488 40,141,480 -35,241 3.87% 19,591,955
2014-07-23 2014-07-21 0.482 40,176,721 +29,955 3.87% 19,381,141
2014-07-22 2014-07-18 0.488 40,146,766 +79,291 3.87% 19,594,535
2014-07-21 2014-07-17 0.494 40,067,475 +72,244 3.86% 19,783,228
2014-07-17 2014-07-15 0.488 39,995,231 -154,178 3.85% 19,520,574
2014-07-15 2014-07-11 0.482 40,149,409 -325,976 3.87% 19,367,966
2014-07-11 2014-07-09 0.494 40,475,385 +8,810 3.90% 19,984,633
2014-07-09 2014-07-07 0.505 40,466,575 -227,743 3.90% 20,439,600
2014-07-08 2014-07-04 0.499 40,694,318 -86,339 3.92% 20,323,682
2014-07-07 2014-07-03 0.499 40,780,657 +162,107 3.93% 20,366,801
2014-07-04 2014-07-02 0.488 40,618,550 -38,765 3.91% 19,824,799
2014-07-03 2014-06-30 0.477 40,657,315 -3,524 3.92% 19,382,238
2014-07-02 2014-06-27 0.488 40,660,839 +204,396 3.92% 19,845,439
2014-06-30 2014-06-26 0.488 40,456,443 +58,147 3.90% 19,745,679
2014-06-27 2014-06-25 0.494 40,398,296 +88,101 3.90% 19,946,570
2014-06-26 2014-06-24 0.494 40,310,195 -96,911 3.89% 19,903,071
2014-06-25 2014-06-23 0.494 40,407,106 -105,722 3.90% 19,950,920
2014-06-24 2014-06-20 0.539 40,512,828 +489,845 3.91% 21,842,488
2014-06-23 2014-06-19 0.539 40,022,983 -637,856 3.86% 21,578,388
2014-06-20 2014-06-18 0.494 40,660,839 +414,078 3.92% 20,076,200
2014-06-19 2014-06-17 0.511 40,246,761 -754,151 3.88% 20,556,983
2014-06-18 2014-06-16 0.471 41,000,912 -3,524 3.95% 19,313,347
2014-06-17 2014-06-13 0.471 41,004,436 +8,811 3.95% 19,315,007
2014-06-16 2014-06-12 0.477 40,995,625 -45,373 3.95% 19,543,517
2014-06-13 2014-06-11 0.477 41,040,998 -115,853 3.96% 19,565,148
2014-06-12 2014-06-10 0.460 41,156,851 -7,049 3.97% 18,919,650
2014-06-11 2014-06-09 0.448 41,163,900 +8,811 3.97% 18,455,658
2014-06-10 2014-06-06 0.448 41,155,089 +340,072 3.97% 18,451,708
2014-06-09 2014-06-05 0.471 40,815,017 -216,730 3.94% 19,225,782
2014-06-06 2014-06-04 0.431 41,031,747 -881 3.96% 17,697,810
2014-06-05 2014-06-03 0.443 41,032,628 -44,051 3.96% 18,163,932
2014-06-04 2014-05-30 0.431 41,076,679 +105,722 3.96% 17,717,190
2014-06-03 2014-05-29 0.431 40,970,957 +75,767 3.95% 17,671,590
2014-05-30 2014-05-28 0.443 40,895,190 +63,434 3.94% 18,103,092
2014-05-29 2014-05-27 0.443 40,831,756 +183,251 3.94% 18,075,012
2014-05-28 2014-05-26 0.460 40,648,505 -55,680 3.92% 18,685,965
2014-05-27 2014-05-23 0.454 40,704,185 +84,577 3.94% 18,480,554
2014-05-26 2014-05-22 0.460 40,619,608 -407,029 3.93% 18,672,681
2014-05-23 2014-05-21 0.426 41,026,637 +52,861 3.97% 17,462,769
2014-05-22 2014-05-20 0.426 40,973,776 -45,813 3.96% 17,440,269
2014-05-20 2014-05-16 0.431 41,019,589 +140,963 3.97% 17,692,566
2014-05-19 2014-05-15 0.443 40,878,626 +68,719 3.95% 18,095,760
2014-05-14 2014-05-12 0.426 40,809,907 -118,056 3.95% 17,370,519
2014-05-13 2014-05-09 0.431 40,927,963 +777,056 3.96% 17,653,046
2014-05-12 2014-05-08 0.420 40,150,907 +44,051 3.88% 16,862,153
2014-05-09 2014-05-07 0.437 40,106,856 +74,005 3.88% 17,526,503
2014-05-08 2014-05-05 0.437 40,032,851 +174,442 3.87% 17,494,163
2014-05-07 2014-05-02 0.431 39,858,409 +310,118 3.86% 17,191,726
2014-05-05 2014-04-30 0.448 39,548,291 +222,016 3.83% 17,731,307
2014-05-02 2014-04-29 0.454 39,326,275 +8,810 3.80% 17,854,954
2014-04-30 2014-04-28 0.460 39,317,465 +336,548 3.80% 18,074,091
2014-04-29 2014-04-25 0.482 38,980,917 +79,292 3.77% 18,804,289
2014-04-28 2014-04-24 0.516 38,901,625 -549,755 3.77% 20,090,700
2014-04-25 2014-04-23 0.460 39,451,380 +438,747 3.82% 18,135,651
2014-04-24 2014-04-22 0.448 39,012,633 +45,812 3.78% 17,491,147
2014-04-23 2014-04-17 0.454 38,966,821 +15,859 3.77% 17,691,754
2014-04-22 2014-04-16 0.454 38,950,962 +248,446 3.77% 17,684,554
2014-04-17 2014-04-15 0.488 38,702,516 -17,620 3.75% 18,889,636
2014-04-16 2014-04-14 0.488 38,720,136 +28,193 3.75% 18,898,236
2014-04-15 2014-04-11 0.499 38,691,943 -89,864 3.75% 19,323,649
2014-04-14 2014-04-10 0.505 38,781,807 +148,011 3.75% 19,588,626
2014-04-11 2014-04-09 0.511 38,633,796 -42,289 3.74% 19,733,123
2014-04-10 2014-04-08 0.499 38,676,085 +77,529 3.74% 19,315,729
2014-04-09 2014-04-07 0.516 38,598,556 +426,412 3.74% 19,934,180
2014-04-08 2014-04-04 0.528 38,172,144 +79,292 3.69% 20,147,234
2014-04-07 2014-04-03 0.539 38,092,852 -148,892 3.69% 20,537,758
2014-04-04 2014-04-02 0.528 38,241,744 +22,907 3.70% 20,183,969
2014-04-03 2014-04-01 0.533 38,218,837 +259,018 3.70% 20,388,781
2014-04-02 2014-03-31 0.539 37,959,819 +15,859 3.67% 20,466,033
2014-04-01 2014-03-28 0.539 37,943,960 +44,051 3.67% 20,457,483
2014-03-31 2014-03-27 0.545 37,899,909 -7,753 3.67% 20,648,825
2014-03-28 2014-03-26 0.551 37,907,662 +35,240 3.67% 20,868,184
2014-03-27 2014-03-25 0.556 37,872,422 +167,393 3.67% 21,063,721
2014-03-26 2014-03-24 0.556 37,705,029 -26,430 3.65% 20,970,621
2014-03-25 2014-03-21 0.568 37,731,459 -140,963 3.65% 21,413,592
2014-03-24 2014-03-20 0.568 37,872,422 +111,008 3.67% 21,493,593
2014-03-21 2014-03-19 0.568 37,761,414 -398,219 3.66% 21,430,593
2014-03-20 2014-03-18 0.568 38,159,633 +139,200 3.69% 21,656,592
2014-03-19 2014-03-17 0.539 38,020,433 +17,621 3.68% 20,498,713
2014-03-18 2014-03-14 0.545 38,002,812 +810,535 3.68% 20,704,889
2014-03-17 2014-03-13 0.568 37,192,277 -595,567 3.60% 21,107,593
2014-03-14 2014-03-12 0.568 37,787,844 +132,593 3.66% 21,445,592
2014-03-13 2014-03-11 0.602 37,655,251 +525,086 3.64% 22,652,563
2014-03-12 2014-03-10 0.590 37,130,165 +54,623 3.59% 21,915,236
2014-03-11 2014-03-07 0.590 37,075,542 +303,069 3.59% 21,882,996
2014-03-10 2014-03-06 0.590 36,772,473 +82,816 3.56% 21,704,116
2014-03-07 2014-03-05 0.590 36,689,657 -19,382 3.55% 21,655,236
2014-03-06 2014-03-04 0.590 36,709,039 -102,198 3.55% 21,666,676
2014-03-03 2014-02-27 0.613 36,811,237 +46,253 3.56% 22,562,650
2014-02-28 2014-02-26 0.590 36,764,984 +17,620 3.56% 21,699,696
2014-02-26 2014-02-24 0.602 36,747,364 +102,198 3.56% 22,106,398
2014-02-25 2014-02-21 0.624 36,645,166 +88,102 3.55% 22,876,802
2014-02-24 2014-02-20 0.613 36,557,064 +8,810 3.54% 22,406,860
2014-02-21 2014-02-19 0.624 36,548,254 +72,155 3.54% 22,816,302
2014-02-20 2014-02-18 0.636 36,476,099 -347,120 3.53% 23,185,280
2014-02-19 2014-02-17 0.590 36,823,219 +329,500 3.56% 21,734,068
2014-02-18 2014-02-14 0.602 36,493,719 -160,345 3.53% 21,953,811
2014-02-17 2014-02-13 0.579 36,654,064 +190,300 3.55% 21,218,185
2014-02-14 2014-02-12 0.602 36,463,764 -72,244 3.53% 21,935,791
2014-02-13 2014-02-11 0.602 36,536,008 -21,144 3.54% 21,979,251
2014-02-12 2014-02-10 0.602 36,557,152 -274,877 3.54% 21,991,971
2014-02-11 2014-02-07 0.602 36,832,029 -45,813 3.57% 22,157,331
2014-02-10 2014-02-06 0.590 36,877,842 -86,340 3.57% 21,766,308
2014-02-07 2014-02-05 0.590 36,964,182 +5,286 3.58% 21,817,268
2014-02-06 2014-02-04 0.590 36,958,896 +391,172 3.58% 21,814,148
2014-02-05 2014-01-30 0.602 36,567,724 -81,054 3.54% 21,998,331
2014-02-04 2014-01-28 0.602 36,648,778 -690,717 3.55% 22,047,091
2014-01-29 2014-01-27 0.613 37,339,495 +173,560 3.62% 22,886,434
2014-01-28 2014-01-24 0.647 37,165,935 +614,950 3.61% 24,045,613
2014-01-27 2014-01-23 0.647 36,550,985 +109,246 3.55% 23,647,752
2014-01-24 2014-01-22 0.647 36,441,739 -881 3.54% 23,577,072
2014-01-23 2014-01-21 0.658 36,442,620 -17,620 3.54% 23,991,285
2014-01-22 2014-01-20 0.647 36,460,240 +102,198 3.54% 23,589,042
2014-01-21 2014-01-17 0.681 36,358,042 +29,954 3.53% 24,760,971
2014-01-20 2014-01-16 0.670 36,328,088 -382,361 3.52% 24,328,228
2014-01-16 2014-01-14 0.658 36,710,449 +110,303 3.56% 24,167,605
2014-01-15 2014-01-13 0.647 36,600,146 +88,102 3.55% 23,679,559
2014-01-14 2014-01-10 0.658 36,512,044 -216,730 3.54% 24,036,989
2014-01-13 2014-01-09 0.658 36,728,774 +580,590 3.56% 24,179,669
2014-01-10 2014-01-08 0.670 36,148,184 +176,203 3.51% 24,207,750
2014-01-09 2014-01-07 0.670 35,971,981 +19,382 3.49% 24,089,750
2014-01-08 2014-01-06 0.670 35,952,599 +89,864 3.49% 24,076,770
2014-01-07 2014-01-03 0.670 35,862,735 +26,431 3.48% 24,016,590
2014-01-06 2014-01-02 0.670 35,836,304 +241,398 3.48% 23,998,890
2014-01-03 2013-12-31 0.692 35,594,906 -142,725 3.45% 24,645,272
2014-01-02 2013-12-27 0.681 35,737,631 -33,478 3.47% 24,338,451
2013-12-30 2013-12-24 0.681 35,771,109 +121,580 3.47% 24,361,251
2013-12-27 2013-12-20 0.681 35,649,529 +301,308 3.46% 24,278,451
2013-12-23 2013-12-19 0.692 35,348,221 -139,201 3.43% 24,474,472
2013-12-20 2013-12-18 0.704 35,487,422 +82,816 3.73% 24,973,653
2013-12-19 2013-12-17 0.704 35,404,606 -14,097 3.72% 24,915,373
2013-12-18 2013-12-16 0.715 35,418,703 +225,541 3.73% 25,327,314
2013-12-17 2013-12-13 0.704 35,193,162 +111,008 3.70% 24,766,572
2013-12-16 2013-12-12 0.715 35,082,154 -28,193 3.69% 25,086,653
2013-12-13 2013-12-11 0.715 35,110,347 +229,065 3.69% 25,106,814
2013-12-12 2013-12-10 0.726 34,881,282 +146,248 3.67% 25,338,934
2013-12-11 2013-12-09 0.726 34,735,034 +52,861 3.65% 25,232,695
2013-12-10 2013-12-06 0.726 34,682,173 +625,522 4.05% 25,194,295
2013-12-09 2013-12-05 0.760 34,056,651 +276,639 3.98% 25,899,577
2013-12-06 2013-12-04 0.726 33,780,012 +914,495 3.95% 24,538,935
2013-12-05 2013-12-03 0.726 32,865,517 +89,864 3.84% 23,874,615
2013-12-04 2013-12-02 0.738 32,775,653 +266,067 3.83% 24,181,355
2013-12-03 2013-11-29 0.726 32,509,586 +24,669 3.80% 23,616,055
2013-12-02 2013-11-28 0.715 32,484,917 -12,335 3.80% 23,229,413
2013-11-29 2013-11-27 0.726 32,497,252 +229,065 3.87% 23,607,095
2013-11-28 2013-11-26 0.738 32,268,187 +84,577 3.84% 23,806,955
2013-11-27 2013-11-25 0.749 32,183,610 -45,813 3.83% 24,109,856
2013-11-26 2013-11-22 0.749 32,229,423 +72,244 3.84% 24,144,176
2013-11-25 2013-11-21 0.749 32,157,179 +505,703 3.83% 24,090,056
2013-11-22 2013-11-20 0.738 31,651,476 -98,674 3.77% 23,351,955
2013-11-21 2013-11-19 0.760 31,750,150 +170,918 3.78% 24,145,517
2013-11-20 2013-11-18 0.738 31,579,232 +614,949 3.76% 23,298,655
2013-11-19 2013-11-15 0.738 30,964,283 -637,856 3.69% 22,844,955
2013-11-18 2013-11-14 0.726 31,602,139 -151,535 3.77% 22,956,855
2013-11-15 2013-11-13 0.726 31,753,674 +22,907 3.78% 23,066,935
2013-11-14 2013-11-12 0.749 31,730,767 +251,971 3.78% 23,770,616
2013-11-13 2013-11-11 0.749 31,478,796 +199,109 3.75% 23,581,856
2013-11-12 2013-11-08 0.760 31,279,687 -283,687 3.73% 23,787,737
2013-11-11 2013-11-07 0.772 31,563,374 +31,717 3.76% 24,361,738
2013-11-08 2013-11-06 0.760 31,531,657 -105,722 3.76% 23,979,357
2013-11-07 2013-11-05 0.760 31,637,379 +139,200 3.77% 24,059,757
2013-11-06 2013-11-04 0.760 31,498,179 +21,145 3.75% 23,953,897
2013-11-05 2013-11-01 0.783 31,477,034 -306,594 3.75% 24,652,378
2013-11-04 2013-10-31 0.772 31,783,628 +281,925 3.79% 24,531,738
2013-11-01 2013-10-30 0.783 31,501,703 +502,180 3.75% 24,671,699
2013-10-31 2013-10-29 0.806 30,999,523 +176,203 3.69% 24,982,120
2013-10-30 2013-10-28 0.760 30,823,320 -12,334 3.67% 23,440,677
2013-10-29 2013-10-25 0.726 30,835,654 -74,006 3.68% 22,400,054
2013-10-28 2013-10-24 0.715 30,909,660 +808,773 3.68% 22,102,974
2013-10-25 2013-10-23 0.704 30,100,887 +5,287 3.59% 21,182,973
2013-10-24 2013-10-22 0.704 30,095,600 +88,101 3.59% 21,179,252
2013-10-23 2013-10-21 0.704 30,007,499 +3,524 3.58% 21,117,253
2013-10-22 2013-10-18 0.692 30,003,975 +100,877 3.58% 20,774,212
2013-10-21 2013-10-17 0.692 29,903,098 +144,486 3.56% 20,704,367
2013-10-18 2013-10-16 0.704 29,758,612 -66,957 3.55% 20,942,103
2013-10-17 2013-10-15 0.704 29,825,569 +7,048 3.56% 20,989,223
2013-10-16 2013-10-11 0.715 29,818,521 -135,676 3.55% 21,322,719
2013-10-15 2013-10-10 0.692 29,954,197 -52,861 3.57% 20,739,747
2013-10-11 2013-10-09 0.704 30,007,058 -5,286 3.58% 21,116,942
2013-10-10 2013-10-08 0.704 30,012,344 -3,524 3.58% 21,120,662
2013-10-09 2013-10-07 0.715 30,015,868 +574,422 3.58% 21,463,838
2013-10-08 2013-10-04 0.715 29,441,446 -66,957 3.51% 21,053,079
2013-10-07 2013-10-03 0.704 29,508,403 +729,746 3.52% 20,766,023
2013-10-04 2013-10-02 0.670 28,778,657 -197,876 3.43% 19,272,518
2013-10-03 2013-09-30 0.681 28,976,533 -89,864 3.45% 19,733,931
2013-09-30 2013-09-26 0.692 29,066,397 +8,810 3.46% 20,125,050
2013-09-27 2013-09-25 0.681 29,057,587 -104,400 3.46% 19,789,131
2013-09-26 2013-09-24 0.692 29,161,987 +29,954 3.48% 20,191,235
2013-09-25 2013-09-23 0.704 29,132,033 +112,770 3.47% 20,501,159
2013-09-24 2013-09-19 0.692 29,019,263 +98,674 3.46% 20,092,415
2013-09-23 2013-09-18 0.692 28,920,589 -8,810 3.45% 20,024,095
2013-09-19 2013-09-17 0.692 28,929,399 +63,433 3.45% 20,030,195
2013-09-18 2013-09-16 0.692 28,865,966 +88,102 3.44% 19,986,275
2013-09-17 2013-09-13 0.704 28,777,864 +28,193 3.43% 20,251,919
2013-09-16 2013-09-12 0.715 28,749,671 -28,193 3.43% 20,558,402
2013-09-13 2013-09-11 0.704 28,777,864 -26,431 3.43% 20,251,919
2013-09-12 2013-09-10 0.704 28,804,295 -31,716 3.47% 20,270,519
2013-09-11 2013-09-09 0.704 28,836,011 +7,048 3.47% 20,292,839
2013-09-10 2013-09-06 0.715 28,828,963 +7,048 3.47% 20,615,103
2013-09-09 2013-09-05 0.715 28,821,915 +5,286 3.47% 20,610,063
2013-09-06 2013-09-04 0.715 28,816,629 -130,390 3.47% 20,606,283
2013-09-05 2013-09-03 0.704 28,947,019 +378,661 3.49% 20,370,959
2013-09-04 2013-09-02 0.704 28,568,358 +2,643 3.44% 20,104,482
2013-09-03 2013-08-30 0.704 28,565,715 +40,527 3.44% 20,102,623
2013-09-02 2013-08-29 0.715 28,525,188 -73,565 3.44% 20,397,878
2013-08-30 2013-08-28 0.726 28,598,753 -103,960 3.45% 20,775,094
2013-08-29 2013-08-27 0.715 28,702,713 -162,107 3.46% 20,524,823
2013-08-26 2013-08-22 0.704 28,864,820 -44,051 3.48% 20,313,112
2013-08-23 2013-08-21 0.704 28,908,871 +116,294 3.48% 20,344,113
2013-08-22 2013-08-20 0.692 28,792,577 +61,671 3.47% 19,935,462
2013-08-21 2013-08-19 0.715 28,730,906 -313,642 3.46% 20,544,984
2013-08-20 2013-08-16 0.704 29,044,548 +35,241 3.50% 20,439,593
2013-08-19 2013-08-15 0.715 29,009,307 -385,885 3.50% 20,744,063
2013-08-16 2013-08-13 0.749 29,395,192 +736,530 3.54% 22,020,956
2013-08-15 2013-08-12 0.726 28,658,662 -688,955 3.45% 20,818,614
2013-08-13 2013-08-09 0.692 29,347,617 +142,724 3.54% 20,319,762
2013-08-12 2013-08-08 0.692 29,204,893 +1,182,324 3.52% 20,220,942
2013-08-09 2013-08-07 0.692 28,022,569 +79,292 3.38% 19,402,322
2013-08-08 2013-08-06 0.704 27,943,277 +489,845 3.37% 19,664,593
2013-08-07 2013-08-05 0.704 27,453,432 +213,206 3.31% 19,319,873
2013-08-06 2013-08-02 0.715 27,240,226 +699,527 3.28% 19,479,024
2013-08-05 2013-08-01 0.704 26,540,699 -179,727 3.20% 18,677,553
2013-08-02 2013-07-31 0.749 26,720,426 -546,230 3.22% 20,017,196
2013-08-01 2013-07-30 0.692 27,266,656 -121,581 3.29% 18,878,942
2013-07-31 2013-07-29 0.681 27,388,237 +123,783 3.30% 18,652,251
2013-07-30 2013-07-26 0.692 27,264,454 +267,829 3.30% 18,877,417
2013-07-29 2013-07-25 0.692 26,996,625 +28,193 3.26% 18,691,977
2013-07-26 2013-07-24 0.704 26,968,432 +315,404 3.26% 18,978,563
2013-07-25 2013-07-23 0.692 26,653,028 -88,102 3.22% 18,454,077
2013-07-24 2013-07-22 0.681 26,741,130 +88,102 3.23% 18,211,551
2013-07-23 2013-07-19 0.704 26,653,028 +29,954 3.22% 18,756,602
2013-07-22 2013-07-18 0.704 26,623,074 +26,431 3.22% 18,735,523
2013-07-18 2013-07-16 0.704 26,596,643 -132,153 3.21% 18,716,923
2013-07-17 2013-07-15 0.704 26,728,796 +139,201 3.23% 18,809,923
2013-07-16 2013-07-12 0.704 26,589,595 -33,479 3.21% 18,711,963
2013-07-15 2013-07-11 0.704 26,623,074 -8,810 3.22% 18,735,523
2013-07-12 2013-07-10 0.692 26,631,884 +72,243 3.22% 18,439,437
2013-07-11 2013-07-09 0.715 26,559,641 +26,431 3.21% 18,992,349
2013-07-10 2013-07-08 0.715 26,533,210 +12,334 3.21% 18,973,449
2013-07-09 2013-07-05 0.738 26,520,876 -52,861 3.21% 19,566,680
2013-07-05 2013-07-03 0.726 26,573,737 +114,532 3.21% 19,304,055
2013-07-03 2013-06-28 0.715 26,459,205 -133,914 3.32% 18,920,529
2013-07-02 2013-06-27 0.715 26,593,119 +10,572 3.34% 19,016,288
2013-06-28 2013-06-26 0.726 26,582,547 +42,289 3.34% 19,310,454
2013-06-27 2013-06-25 0.704 26,540,258 -24,669 3.33% 18,677,243
2013-06-26 2013-06-24 0.726 26,564,927 -162,107 3.33% 19,297,655
2013-06-25 2013-06-21 0.715 26,727,034 -21,144 3.35% 19,112,049
2013-06-24 2013-06-20 0.704 26,748,178 -103,520 3.36% 18,823,563
2013-06-21 2013-06-19 0.715 26,851,698 +56,386 3.37% 19,201,194
2013-06-19 2013-06-17 0.715 26,795,312 +19,382 3.36% 19,160,873
2013-06-18 2013-06-14 0.726 26,775,930 -185,014 3.36% 19,450,934
2013-06-17 2013-06-13 0.715 26,960,944 +537,421 3.38% 19,279,314
2013-06-14 2013-06-11 0.704 26,423,523 -750,627 3.32% 18,595,092
2013-06-13 2013-06-10 0.760 27,174,150 +17,621 3.41% 20,665,537
2013-06-11 2013-06-07 0.738 27,156,529 +66,957 3.41% 20,035,655
2013-06-10 2013-06-06 0.760 27,089,572 -26,430 3.40% 20,601,217
2013-06-07 2013-06-05 0.760 27,116,002 +14,096 3.40% 20,621,317
2013-06-06 2013-06-04 0.795 27,101,906 +65,195 3.40% 21,533,459
2013-06-05 2013-06-03 0.772 27,036,711 +12,334 3.39% 20,867,898
2013-06-03 2013-05-30 0.795 27,024,377 +301,308 3.51% 21,471,860
2013-05-31 2013-05-29 0.795 26,723,069 +1,762 3.47% 21,232,459
2013-05-30 2013-05-28 0.829 26,721,307 -14,096 3.47% 22,140,962
2013-05-29 2013-05-27 0.829 26,735,403 +45,813 3.47% 22,152,642
2013-05-28 2013-05-24 0.829 26,689,590 +14,977 3.55% 22,114,682
2013-05-27 2013-05-23 0.806 26,674,613 +61,230 3.55% 21,496,730
2013-05-24 2013-05-22 0.840 26,613,383 -24,668 3.54% 22,353,613
2013-05-23 2013-05-21 0.851 26,638,051 -142,725 3.68% 22,676,689
2013-05-22 2013-05-20 0.840 26,780,776 +209,682 3.70% 22,494,213
2013-05-21 2013-05-16 0.851 26,571,094 +227,303 3.67% 22,619,689
2013-05-20 2013-05-15 0.863 26,343,791 -42,289 3.64% 22,725,204
2013-05-16 2013-05-14 0.851 26,386,080 -96,912 3.65% 22,462,189
2013-05-15 2013-05-13 0.874 26,482,992 -222,633 3.66% 23,145,880
2013-05-14 2013-05-10 0.829 26,705,625 +98,674 3.69% 22,127,968
2013-05-13 2013-05-09 0.829 26,606,951 +28,192 3.68% 22,046,208
2013-05-10 2013-05-08 0.840 26,578,759 +89,864 3.67% 22,324,531
2013-05-09 2013-05-07 0.840 26,488,895 -22,906 3.66% 22,249,051
2013-05-08 2013-05-06 0.851 26,511,801 -37,003 3.66% 22,569,213
2013-05-07 2013-05-03 0.817 26,548,804 +26,430 3.67% 21,696,685
2013-05-06 2013-05-02 0.817 26,522,374 -17,620 3.78% 21,675,086
2013-05-03 2013-04-30 0.806 26,539,994 -46,694 3.78% 21,388,242
2013-05-02 2013-04-29 0.795 26,586,688 +8,810 3.79% 21,124,100
2013-04-30 2013-04-26 0.817 26,577,878 +12,335 3.79% 21,720,446
2013-04-29 2013-04-25 0.840 26,565,543 +79,291 3.84% 22,313,431
2013-04-26 2013-04-24 0.817 26,486,252 -436,984 3.83% 21,645,565
2013-04-25 2013-04-23 0.692 26,923,236 -192,062 3.89% 18,641,164
2013-04-24 2013-04-22 0.704 27,115,298 -35,240 3.92% 19,081,917
2013-04-23 2013-04-19 0.704 27,150,538 +91,625 3.93% 19,106,716
2013-04-22 2013-04-18 0.704 27,058,913 +44,051 3.91% 19,042,237
2013-04-19 2013-04-17 0.715 27,014,862 -37,002 3.91% 19,317,870
2013-04-18 2013-04-16 0.715 27,051,864 -22,907 3.91% 19,344,329
2013-04-17 2013-04-15 0.715 27,074,771 +401,039 3.92% 19,360,710
2013-04-16 2013-04-12 0.738 26,673,732 +414,078 3.86% 19,679,455
2013-04-15 2013-04-11 0.760 26,259,654 -79,292 3.82% 19,970,077
2013-04-12 2013-04-10 0.738 26,338,946 -1,762 3.84% 19,432,455
2013-04-11 2013-04-09 0.715 26,340,708 +121,580 3.84% 18,835,794
2013-04-10 2013-04-08 0.692 26,219,128 +38,501 3.82% 18,153,652
2013-04-09 2013-04-05 0.749 26,180,627 +86,339 3.81% 19,612,814
2013-04-08 2013-04-03 0.806 26,094,288 -10,572 3.80% 21,029,054
2013-04-05 2013-04-02 0.806 26,104,860 -333,024 3.80% 21,037,574
2013-04-03 2013-03-28 0.885 26,437,884 -37,003 3.85% 23,406,540
2013-04-02 2013-03-27 0.897 26,474,887 +28,193 3.86% 23,739,804
2013-03-28 2013-03-26 0.874 26,446,694 +12,334 3.95% 23,114,156
2013-03-27 2013-03-25 0.908 26,434,360 +156,821 3.95% 24,003,508
2013-03-26 2013-03-22 0.908 26,277,539 +128,628 3.92% 23,861,108
2013-03-25 2013-03-21 0.908 26,148,911 +89,864 3.90% 23,744,308
2013-03-22 2013-03-20 0.931 26,059,047 -54,623 3.89% 24,254,276
2013-03-20 2013-03-18 0.885 26,113,670 -79,291 3.90% 23,119,500
2013-03-19 2013-03-15 0.942 26,192,961 -75,768 3.91% 24,676,219
2013-03-18 2013-03-14 0.953 26,268,729 +89,864 3.92% 25,045,764
2013-03-15 2013-03-13 0.953 26,178,865 +68,719 3.91% 24,960,083
2013-03-14 2013-03-12 0.953 26,110,146 +72,243 3.90% 24,894,564
2013-03-13 2013-03-11 0.987 26,037,903 +1,762 3.89% 25,712,315
2013-03-12 2013-03-08 0.987 26,036,141 -88,101 3.89% 25,710,575
2013-03-11 2013-03-07 0.999 26,124,242 +59,909 3.90% 26,094,099
2013-03-08 2013-03-06 0.999 26,064,333 +15,858 3.89% 26,034,259
2013-03-07 2013-03-05 0.976 26,048,475 +65,195 3.89% 25,427,091
2013-03-06 2013-03-04 0.976 25,983,280 +103,960 3.88% 25,363,452
2013-03-05 2013-03-01 0.999 25,879,320 +155,059 3.86% 25,849,459
2013-03-04 2013-02-28 1.010 25,724,261 +340,073 3.84% 25,986,563
2013-03-01 2013-02-27 0.999 25,384,188 -12,334 3.79% 25,354,899
2013-02-28 2013-02-26 0.999 25,396,522 -21,145 3.79% 25,367,218
2013-02-27 2013-02-25 1.044 25,417,667 -118,056 3.80% 26,542,354
2013-02-26 2013-02-22 1.044 25,535,723 +91,626 3.82% 26,665,634
2013-02-25 2013-02-21 1.056 25,444,097 -273,116 3.81% 26,858,758
2013-02-22 2013-02-20 1.090 25,717,213 +58,588 3.85% 28,022,770
2013-02-21 2013-02-19 1.078 25,658,625 +123,342 3.84% 27,667,691
2013-02-20 2013-02-18 1.112 25,535,283 +445,795 3.82% 28,404,208
2013-02-19 2013-02-15 1.124 25,089,488 +227,302 3.75% 28,193,106
2013-02-18 2013-02-14 1.090 24,862,186 +174,441 3.72% 27,091,090
2013-02-15 2013-02-08 1.078 24,687,745 +345,359 3.69% 26,620,791
2013-02-14 2013-02-07 1.101 24,342,386 +17,620 3.70% 26,800,988
2013-02-08 2013-02-06 1.101 24,324,766 -169,155 3.69% 26,781,589
2013-02-07 2013-02-05 1.101 24,493,921 -133,915 3.72% 26,967,828
2013-02-06 2013-02-04 1.124 24,627,836 +419,364 3.74% 27,674,347
2013-02-05 2013-02-01 1.112 24,208,472 +100,436 3.75% 26,928,328
2013-02-04 2013-01-31 1.090 24,108,036 -74,005 3.73% 26,269,330
2013-02-01 2013-01-30 1.101 24,182,041 +1,258,532 3.74% 26,624,448
2013-01-31 2013-01-29 1.112 22,923,509 +480,951 3.55% 25,498,997
2013-01-30 2013-01-28 1.101 22,442,558 +898,637 3.47% 24,709,276
2013-01-29 2013-01-25 1.112 21,543,921 -96,119 3.33% 23,964,411
2013-01-28 2013-01-24 1.101 21,640,040 +1,495,966 3.45% 23,825,703
2013-01-24 2013-01-22 1.124 20,144,074 -794,236 3.21% 22,635,935
2013-01-23 2013-01-21 1.112 20,938,310 -364,741 3.34% 23,290,758
2013-01-22 2013-01-18 1.056 21,303,051 -199,110 3.40% 22,487,475
2013-01-21 2013-01-17 1.056 21,502,161 +119,819 3.43% 22,697,655
2013-01-18 2013-01-16 1.067 21,382,342 +112,858 3.41% 22,813,875
2013-01-17 2013-01-15 1.056 21,269,484 -49,337 3.39% 22,452,041
2013-01-16 2013-01-14 1.067 21,318,821 -837,671 3.40% 22,746,101
2013-01-15 2013-01-11 1.101 22,156,492 +177,966 3.54% 24,394,317
2013-01-14 2013-01-10 1.135 21,978,526 +216,730 3.51% 24,946,780
2013-01-11 2013-01-09 1.112 21,761,796 -3,598,781 3.65% 24,206,764
2013-01-10 2013-01-08 1.124 25,360,577 +2,926,737 4.26% 28,497,729
2013-01-09 2013-01-07 1.090 22,433,840 +417,602 3.76% 24,445,042
2013-01-08 2013-01-04 1.090 22,016,238 -803,487 3.69% 23,990,001
2013-01-07 2013-01-03 1.090 22,819,725 +2,799,870 3.83% 24,865,521
2013-01-04 2013-01-02 1.033 20,019,855 +29,955 3.36% 20,678,463
2013-01-03 2012-12-31 1.022 19,989,900 +15,858 3.35% 20,420,626
2013-01-02 2012-12-27 1.033 19,974,042 -1,762 3.35% 20,631,143
2012-12-28 2012-12-24 1.022 19,975,804 +151,535 3.35% 20,406,227
2012-12-27 2012-12-20 1.033 19,824,269 +153,297 3.33% 20,476,442
2012-12-21 2012-12-19 1.033 19,670,972 +555,040 3.30% 20,318,102
2012-12-20 2012-12-18 1.044 19,115,932 +205,277 3.21% 19,961,779
2012-12-19 2012-12-17 1.033 18,910,655 +214,968 3.17% 19,532,773
2012-12-18 2012-12-14 1.033 18,695,687 +58,147 3.14% 19,310,733
2012-12-17 2012-12-13 1.033 18,637,540 +84,578 3.13% 19,250,673
2012-12-14 2012-12-12 1.033 18,552,962 -102,198 3.11% 19,163,312
2012-12-13 2012-12-11 1.033 18,655,160 -209,682 3.13% 19,268,872
2012-12-12 2012-12-10 1.022 18,864,842 -255,495 3.17% 19,271,327
2012-12-11 2012-12-07 1.022 19,120,337 +125,105 3.21% 19,532,327
2012-12-10 2012-12-06 1.033 18,995,232 -241,399 3.19% 19,620,132
2012-12-07 2012-12-05 1.033 19,236,631 +186,335 3.23% 19,869,472
2012-12-06 2012-12-04 1.033 19,050,296 +325,976 3.20% 19,677,007
2012-12-05 2012-12-03 1.044 18,724,320 +81,054 3.14% 19,552,838
2012-12-04 2012-11-30 1.033 18,643,266 +38,764 3.13% 19,256,587
2012-12-03 2012-11-29 1.033 18,604,502 +631,689 3.12% 19,216,548
2012-11-30 2012-11-28 1.022 17,972,813 -111,713 3.02% 18,360,077
2012-11-29 2012-11-27 1.044 18,084,526 +186,776 3.03% 18,884,735
2012-11-28 2012-11-26 1.056 17,897,750 +583,233 3.00% 18,892,843
2012-11-27 2012-11-23 1.033 17,314,517 +246,685 2.91% 17,884,125
2012-11-26 2012-11-22 1.022 17,067,832 +24,668 2.86% 17,435,596
2012-11-23 2012-11-21 1.033 17,043,164 -81,054 2.86% 17,603,845
2012-11-22 2012-11-20 1.010 17,124,218 +214,088 2.87% 17,298,828
2012-11-21 2012-11-19 0.999 16,910,130 +119,818 2.84% 16,890,618
2012-11-20 2012-11-16 0.987 16,790,312 +66,957 2.82% 16,580,360
2012-11-19 2012-11-15 1.033 16,723,355 +66,957 2.81% 17,273,515
2012-11-16 2012-11-14 1.033 16,656,398 +1,009,645 2.80% 17,204,356
2012-11-15 2012-11-13 1.067 15,646,753 -40,527 2.63% 16,694,292
2012-11-14 2012-11-12 1.056 15,687,280 -188,537 2.63% 16,559,474
2012-11-13 2012-11-09 1.090 15,875,817 -355,931 3.15% 17,299,090
2012-11-12 2012-11-08 1.112 16,231,748 -119,818 3.22% 18,055,408
2012-11-09 2012-11-07 1.146 16,351,566 -26,430 3.24% 18,745,484
2012-11-08 2012-11-06 1.112 16,377,996 +5,286 3.25% 18,218,087
2012-11-07 2012-11-05 1.146 16,372,710 +125,104 3.25% 18,769,723
2012-11-06 2012-11-02 1.135 16,247,606 -158,583 3.22% 18,441,885
2012-11-05 2012-11-01 1.146 16,406,189 +44,051 3.25% 18,808,104
2012-11-02 2012-10-31 1.135 16,362,138 -140,963 3.24% 18,571,885
2012-11-01 2012-10-30 1.124 16,503,101 -114,532 3.27% 18,544,566
2012-10-31 2012-10-29 1.124 16,617,633 -225,540 3.29% 18,673,266
2012-10-30 2012-10-26 1.158 16,843,173 -429,936 3.34% 19,500,242
2012-10-29 2012-10-25 1.192 17,273,109 -81,054 3.42% 20,586,179
2012-10-26 2012-10-24 1.180 17,354,163 +56,385 3.44% 20,485,801
2012-10-25 2012-10-22 1.180 17,297,778 +22,907 3.43% 20,419,241
2012-10-24 2012-10-19 1.169 17,274,871 -63,874 3.43% 20,196,121
2012-10-22 2012-10-18 1.158 17,338,745 +232,588 3.44% 20,073,993
2012-10-19 2012-10-17 1.124 17,106,157 +11,894 3.39% 19,222,222
2012-10-18 2012-10-16 1.135 17,094,263 +352,407 3.39% 19,402,885
2012-10-17 2012-10-15 1.146 16,741,856 +31,716 3.32% 19,192,913
2012-10-16 2012-10-12 1.112 16,710,140 +183,252 3.31% 18,587,548
2012-10-15 2012-10-11 1.112 16,526,888 +37,002 3.28% 18,383,707
2012-10-12 2012-10-10 1.112 16,489,886 -169,155 3.27% 18,342,548
2012-10-11 2012-10-09 1.158 16,659,041 +359,455 3.30% 19,287,063
2012-10-10 2012-10-08 1.067 16,299,586 +139,201 3.23% 17,390,832
2012-10-09 2012-10-05 1.090 16,160,385 +148,010 3.20% 17,609,169
2012-10-08 2012-10-04 1.078 16,012,375 +116,295 3.17% 17,266,141
2012-10-05 2012-10-03 1.067 15,896,080 -47,575 3.15% 16,960,311
2012-10-04 2012-09-28 1.078 15,943,655 +28,192 3.16% 17,192,040
2012-10-03 2012-09-27 1.090 15,915,463 +103,960 3.16% 17,342,290
2012-09-28 2012-09-26 1.056 15,811,503 -132,152 3.14% 16,690,603
2012-09-27 2012-09-25 1.056 15,943,655 -33,479 3.16% 16,830,103
2012-09-26 2012-09-24 1.090 15,977,134 +100,436 3.17% 17,409,490
2012-09-25 2012-09-21 1.090 15,876,698 -101,846 3.15% 17,300,050
2012-09-24 2012-09-20 1.067 15,978,544 +241,399 3.17% 17,048,296
2012-09-21 2012-09-19 1.112 15,737,145 +264,305 3.12% 17,505,235
2012-09-20 2012-09-18 1.180 15,472,840 +63,433 3.07% 18,264,984
2012-09-19 2012-09-17 1.022 15,409,407 +5,286 3.06% 15,741,437
2012-09-18 2012-09-14 1.010 15,404,121 +193,824 3.05% 15,561,192
2012-09-17 2012-09-13 1.010 15,210,297 -283,687 3.02% 15,365,392
2012-09-14 2012-09-12 0.999 15,493,984 -3,525 3.07% 15,476,106
2012-09-13 2012-09-11 0.965 15,497,509 +74,006 3.07% 14,951,913
2012-09-12 2012-09-10 0.987 15,423,503 +40,527 3.06% 15,230,642
2012-09-11 2012-09-07 0.976 15,382,976 -49,337 3.05% 15,016,017
2012-09-10 2012-09-06 0.953 15,432,313 +102,198 3.06% 14,713,847
2012-09-07 2012-09-05 0.942 15,330,115 +146,248 3.04% 14,442,402
2012-09-06 2012-09-04 0.965 15,183,867 +130,391 3.01% 14,649,313
2012-09-05 2012-09-03 1.010 15,053,476 -135,677 2.98% 15,206,971
2012-09-04 2012-08-31 1.022 15,189,153 +20,264 3.01% 15,516,437
2012-09-03 2012-08-30 1.044 15,168,889 -31,717 3.01% 15,840,086
2012-08-31 2012-08-29 1.067 15,200,606 -177,965 3.01% 16,218,276
2012-08-30 2012-08-28 1.067 15,378,571 +294,259 3.05% 16,408,156
2012-08-29 2012-08-27 1.067 15,084,312 -118,056 2.99% 16,094,196
2012-08-28 2012-08-24 1.033 15,202,368 -437,865 3.01% 15,702,491
2012-08-27 2012-08-23 1.044 15,640,233 +155,940 3.10% 16,332,286
2012-08-24 2012-08-22 1.044 15,484,293 +170,917 3.07% 16,169,446
2012-08-23 2012-08-21 1.067 15,313,376 +141,403 3.04% 16,338,596
2012-08-22 2012-08-20 1.033 15,171,973 +185,014 3.01% 15,671,096
2012-08-21 2012-08-17 1.033 14,986,959 +85,458 2.97% 15,479,996
2012-08-20 2012-08-16 1.033 14,901,501 +42,289 2.95% 15,391,727
2012-08-17 2012-08-15 1.044 14,859,212 -8,810 2.95% 15,516,706
2012-08-16 2012-08-14 1.033 14,868,022 -63,433 2.95% 15,357,146
2012-08-15 2012-08-13 1.078 14,931,455 +183,251 2.96% 16,100,585
2012-08-14 2012-08-10 1.078 14,748,204 +109,246 2.92% 15,902,986
2012-08-13 2012-08-09 1.078 14,638,958 +197,348 2.90% 15,785,186
2012-08-10 2012-08-08 1.067 14,441,610 +278,401 2.86% 15,408,466
2012-08-09 2012-08-07 1.044 14,163,209 +133,915 2.81% 14,789,906
2012-08-08 2012-08-06 1.022 14,029,294 +19,382 2.78% 14,331,586
2012-08-07 2012-08-03 0.999 14,009,912 +183,251 2.78% 13,993,747
2012-08-06 2012-08-02 1.033 13,826,661 -264,305 2.74% 14,281,527
2012-08-03 2012-08-01 0.965 14,090,966 +147,571 2.79% 13,594,888
2012-08-02 2012-07-31 0.908 13,943,395 +122,461 2.76% 12,661,188
2012-08-01 2012-07-30 0.897 13,820,934 +8,810 2.74% 12,393,113
2012-07-31 2012-07-27 0.908 13,812,124 -8,810 2.74% 12,541,988
2012-07-30 2012-07-26 0.874 13,820,934 +26,430 2.75% 12,079,363
2012-07-27 2012-07-25 0.919 13,794,504 +31,277 2.75% 12,682,563
2012-07-26 2012-07-24 0.919 13,763,227 -61,672 2.74% 12,653,807
2012-07-25 2012-07-23 0.931 13,824,899 +251,971 2.76% 12,867,428
2012-07-24 2012-07-20 0.976 13,572,928 -7,048 2.71% 13,249,147
2012-07-23 2012-07-19 1.010 13,579,976 +3,524 2.71% 13,718,447
2012-07-20 2012-07-18 0.999 13,576,452 +202,634 2.71% 13,560,787
2012-07-19 2012-07-17 1.044 13,373,818 -61,671 2.67% 13,965,586
2012-07-18 2012-07-16 1.022 13,435,489 -1,762 2.68% 13,724,986
2012-07-17 2012-07-13 1.033 13,437,251 -3,524 2.68% 13,879,306
2012-07-16 2012-07-12 1.010 13,440,775 -66,958 2.68% 13,577,826
2012-07-13 2012-07-11 1.033 13,507,733 -100,436 2.69% 13,952,107
2012-07-11 2012-07-09 1.010 13,608,169 -40,526 2.71% 13,746,927
2012-07-10 2012-07-06 1.033 13,648,695 -109,246 2.72% 14,097,706
2012-07-09 2012-07-05 1.010 13,757,941 -79,292 2.74% 13,898,226
2012-07-06 2012-07-04 1.033 13,837,233 -8,810 2.76% 14,292,447
2012-07-05 2012-07-03 1.010 13,846,043 +303,070 2.76% 13,987,227
2012-07-04 2012-06-29 0.999 13,542,973 +42,288 2.70% 13,527,346
2012-07-03 2012-06-28 1.022 13,500,685 +75,768 2.69% 13,791,587
2012-06-29 2012-06-27 1.067 13,424,917 -1,762 2.68% 14,323,706
2012-06-28 2012-06-26 1.078 13,426,679 -10,572 2.68% 14,477,986
2012-06-27 2012-06-25 1.090 13,437,251 -311,880 2.68% 14,641,905
2012-06-26 2012-06-22 1.112 13,749,131 +10,572 2.74% 15,293,865
2012-06-25 2012-06-21 1.135 13,738,559 -88,102 2.74% 15,593,985
2012-06-22 2012-06-20 1.135 13,826,661 +398,220 2.76% 15,693,985
2012-06-21 2012-06-19 1.124 13,428,441 +154,178 2.68% 15,089,565
2012-06-20 2012-06-18 1.169 13,274,263 -14,097 2.65% 15,518,994
2012-06-19 2012-06-15 1.169 13,288,360 -54,182 2.65% 15,535,475
2012-06-18 2012-06-14 1.078 13,342,542 -100,436 2.78% 14,387,261
2012-06-15 2012-06-13 1.112 13,442,978 -77,529 2.80% 14,953,315
2012-06-14 2012-06-12 1.090 13,520,507 -22,026 2.82% 14,732,625
2012-06-13 2012-06-11 1.078 13,542,533 +14,096 2.82% 14,602,911
2012-06-12 2012-06-08 1.078 13,528,437 +79,292 2.82% 14,587,711
2012-06-11 2012-06-07 1.090 13,449,145 -123,342 2.80% 14,654,866
2012-06-08 2012-06-06 1.067 13,572,487 -103,960 2.83% 14,481,156
2012-06-07 2012-06-05 1.112 13,676,447 -333,025 2.85% 15,213,015
2012-06-06 2012-06-04 1.090 14,009,472 -264,305 2.92% 15,265,426
2012-06-05 2012-06-01 1.169 14,273,777 -225,540 2.98% 16,687,530
2012-06-04 2012-05-31 1.158 14,499,317 +1,120,653 3.02% 16,786,635
2012-06-01 2012-05-30 1.215 13,378,664 -293,114 2.79% 16,248,469
2012-05-31 2012-05-29 1.146 13,671,778 +8,370 2.85% 15,673,367
2012-05-30 2012-05-28 1.146 13,663,408 +5,638 2.85% 15,663,772
2012-05-29 2012-05-25 1.078 13,657,770 +37,003 2.85% 14,727,171
2012-05-28 2012-05-24 1.067 13,620,767 -7,048 2.84% 14,532,668
2012-05-25 2012-05-23 1.078 13,627,815 +24,668 2.84% 14,694,871
2012-05-24 2012-05-22 1.124 13,603,147 +10,572 2.84% 15,285,882
2012-05-23 2012-05-21 1.067 13,592,575 -15,858 2.83% 14,502,588
2012-05-22 2012-05-18 1.044 13,608,433 -95,150 2.84% 14,210,582
2012-05-21 2012-05-17 1.067 13,703,583 -474,427 2.86% 14,621,028
2012-05-18 2012-05-16 0.999 14,178,010 -135,677 2.96% 14,161,651
2012-05-17 2012-05-15 1.010 14,313,687 -60,790 2.98% 14,459,639
2012-05-16 2012-05-14 1.022 14,374,477 +58,147 3.00% 14,684,207
2012-05-15 2012-05-11 0.999 14,316,330 +31,717 2.98% 14,299,811
2012-05-14 2012-05-10 1.044 14,284,613 -192,062 2.98% 14,916,682
2012-05-11 2012-05-09 1.010 14,476,675 +84,578 3.02% 14,624,289
2012-05-10 2012-05-08 1.022 14,392,097 +14,096 3.00% 14,702,206
2012-05-09 2012-05-07 1.033 14,378,001 +8,810 3.00% 14,851,005
2012-05-08 2012-05-04 1.067 14,369,191 +167,394 3.00% 15,331,198
2012-05-07 2012-05-03 1.101 14,201,797 +154,794 2.96% 15,636,191
2012-05-04 2012-05-02 1.135 14,047,003 +96,912 2.93% 15,944,085
2012-05-03 2012-04-30 1.101 13,950,091 -264,305 2.91% 15,359,062
2012-05-02 2012-04-27 1.101 14,214,396 +408,792 2.96% 15,650,062
2012-04-30 2012-04-26 1.135 13,805,604 +56,385 2.88% 15,670,085
2012-04-27 2012-04-25 1.180 13,749,219 -335,579 2.87% 16,230,328
2012-04-26 2012-04-24 1.158 14,084,798 -35,241 2.94% 16,306,724
2012-04-25 2012-04-23 1.124 14,120,039 -144,487 2.94% 15,866,715
2012-04-24 2012-04-20 1.158 14,264,526 -139,200 2.97% 16,514,805
2012-04-23 2012-04-19 1.067 14,403,726 +311,879 3.00% 15,368,045
2012-04-20 2012-04-18 1.158 14,091,847 +287,212 2.94% 16,314,885
2012-04-19 2012-04-17 1.180 13,804,635 +82,815 2.88% 16,295,744
2012-04-18 2012-04-16 0.863 13,721,820 -1,762 2.86% 11,836,989
2012-04-17 2012-04-13 0.897 13,723,582 -61,671 2.86% 12,305,818
2012-04-16 2012-04-12 0.851 13,785,253 +58,147 2.87% 11,735,239
2012-04-13 2012-04-11 0.863 13,727,106 +38,765 2.86% 11,841,549
2012-04-12 2012-04-10 0.885 13,688,341 +144,487 2.85% 12,118,848
2012-04-11 2012-04-05 0.931 13,543,854 -47,575 2.82% 12,605,847
2012-04-10 2012-04-03 0.897 13,591,429 -190,300 2.83% 12,187,318
2012-04-05 2012-04-02 0.897 13,781,729 +560,327 2.87% 12,357,958
2012-04-03 2012-03-30 1.101 13,221,402 -35,241 2.76% 14,556,775
2012-04-02 2012-03-29 1.090 13,256,643 +196,907 2.76% 14,445,106
2012-03-30 2012-03-28 1.112 13,059,736 -19,382 2.72% 14,527,016
2012-03-29 2012-03-27 1.146 13,079,118 -17,620 2.73% 14,993,940
2012-03-28 2012-03-26 1.146 13,096,738 -105,722 2.73% 15,014,139
2012-03-27 2012-03-23 1.067 13,202,460 -121,581 2.75% 14,086,355
2012-03-26 2012-03-22 1.101 13,324,041 +8,810 2.78% 14,669,781
2012-03-23 2012-03-21 1.112 13,315,231 +14,097 2.78% 14,811,216
2012-03-22 2012-03-20 1.135 13,301,134 +40,526 2.77% 15,097,485
2012-03-21 2012-03-19 1.044 13,260,608 -59,909 2.76% 13,847,367
2012-03-20 2012-03-16 1.158 13,320,517 -1,028,058 2.78% 15,421,875
2012-03-19 2012-03-15 1.249 14,348,575 -96,912 2.99% 17,915,024
2012-03-16 2012-03-14 1.283 14,445,487 +5,286 3.01% 18,527,915
2012-03-15 2012-03-13 1.305 14,440,201 +155,059 3.01% 18,848,943
2012-03-14 2012-03-12 1.294 14,285,142 +957 2.98% 18,484,399
2012-03-13 2012-03-09 1.339 14,284,185 +51,099 2.98% 19,131,693
2012-03-12 2012-03-08 1.339 14,233,086 +213,206 2.97% 19,063,253
2012-03-09 2012-03-07 1.362 14,019,880 -257,257 2.92% 19,095,959
2012-03-08 2012-03-06 1.339 14,277,137 +169,155 2.98% 19,122,253
2012-03-07 2012-03-05 1.419 14,107,982 +273,997 2.94% 20,016,624
2012-03-06 2012-03-02 1.430 13,833,985 +775,294 2.88% 19,784,896
2012-03-05 2012-03-01 1.464 13,058,691 +866,920 2.72% 19,120,766
2012-03-02 2012-02-29 1.283 12,191,771 -437,336 2.54% 15,637,278
2012-03-01 2012-02-28 1.294 12,629,107 +352,406 2.63% 16,341,557
2012-02-29 2012-02-27 1.430 12,276,701 +227,303 2.56% 17,557,721
2012-02-28 2012-02-24 1.555 12,049,398 +101,317 2.51% 18,737,077
2012-02-27 2012-02-23 1.589 11,948,081 +70,481 2.49% 18,986,378
2012-02-24 2012-02-22 1.600 11,877,600 -15,858 2.48% 19,009,196
2012-02-23 2012-02-21 1.600 11,893,458 +8,810 2.48% 19,034,575
2012-02-22 2012-02-20 1.600 11,884,648 +255,495 2.48% 19,020,475
2012-02-21 2012-02-17 1.839 11,629,153 +77,529 2.42% 21,383,512
2012-02-20 2012-02-16 1.918 11,551,624 -1,762 2.41% 22,158,771
2012-02-17 2012-02-15 1.918 11,553,386 +87,221 2.89% 22,162,151
2012-02-16 2012-02-14 1.896 11,466,165 +138,760 2.86% 21,734,547
2012-02-15 2012-02-13 1.998 11,327,405 -183,692 2.83% 22,628,670
2012-02-14 2012-02-10 1.612 11,511,097 -136,117 2.87% 18,553,292
2012-02-13 2012-02-09 1.816 11,647,214 +116,470 2.91% 21,152,318
2012-02-10 2012-02-08 2.043 11,530,744 +16,739 2.88% 23,558,399
2012-02-09 2012-02-07 2.043 11,514,005 -11,012 2.88% 23,524,199
2012-02-08 2012-02-06 2.066 11,525,017 -399,806 2.88% 23,808,328
2012-02-07 2012-02-03 1.657 11,924,823 +728,249 2.98% 19,761,537
2012-02-06 2012-02-02 1.158 11,196,574 +96,383 2.80% 12,962,873
2012-02-03 2012-02-01 0.976 11,100,191 -138,320 2.77% 10,835,397
2012-02-02 2012-01-31 0.726 11,238,511 +44,051 2.81% 8,164,032
2012-02-01 2012-01-30 0.715 11,194,460 +88,102 2.80% 8,004,969
2012-01-31 2012-01-27 0.715 11,106,358 +30,835 2.77% 7,941,968
2012-01-30 2012-01-26 0.704 11,075,523 -33,478 2.77% 7,794,206
2012-01-27 2012-01-20 0.715 11,109,001 +19,382 2.77% 7,943,858
2012-01-26 2012-01-19 0.715 11,089,619 -7,048 2.77% 7,929,998
2012-01-20 2012-01-18 0.670 11,096,667 +5,286 2.77% 7,431,226
2012-01-19 2012-01-17 0.658 11,091,381 +1,234 2.77% 7,301,794
2012-01-18 2012-01-16 0.670 11,090,147 +1,762 2.77% 7,426,860
2012-01-17 2012-01-13 0.681 11,088,385 +5,286 2.77% 7,551,539
2012-01-16 2012-01-12 0.658 11,083,099 -8,810 2.77% 7,296,341
2012-01-13 2012-01-11 0.613 11,091,909 -15,859 2.77% 6,798,545
2012-01-12 2012-01-10 0.590 11,107,768 +17,621 2.77% 6,556,108
2012-01-11 2012-01-09 0.602 11,090,147 +20,351 2.77% 6,671,586
2012-01-09 2012-01-05 0.636 11,069,796 +12,334 2.76% 7,036,287
2012-01-05 2012-01-03 0.681 11,057,462 -75,767 2.76% 7,530,480
2012-01-03 2011-12-29 0.681 11,133,229 +17,620 2.78% 7,582,079
2011-12-30 2011-12-28 0.692 11,115,609 -3,524 2.78% 7,696,248
2011-12-29 2011-12-23 0.726 11,119,133 -18,061 2.78% 8,077,311
2011-12-28 2011-12-22 0.681 11,137,194 +26,431 2.78% 7,584,780
2011-12-23 2011-12-21 0.715 11,110,763 +11,893 2.77% 7,945,118
2011-12-22 2011-12-20 0.681 11,098,870 +10,573 2.77% 7,558,680
2011-12-21 2011-12-19 0.681 11,088,297 +3,524 2.77% 7,551,479
2011-12-20 2011-12-16 0.681 11,084,773 -35,241 2.77% 7,549,079
2011-12-19 2011-12-15 0.681 11,120,014 +59,645 2.78% 7,573,079
2011-12-16 2011-12-14 0.681 11,060,369 +8,810 2.76% 7,532,459
2011-12-15 2011-12-13 0.704 11,051,559 +49,337 2.76% 7,777,341
2011-12-14 2011-12-12 0.704 11,002,222 -5,727 2.75% 7,742,621
2011-12-13 2011-12-09 0.692 11,007,949 -21,144 2.75% 7,621,706
2011-12-12 2011-12-08 0.738 11,029,093 -29,955 2.75% 8,137,089
2011-12-09 2011-12-07 0.704 11,059,048 -21,761 2.76% 7,782,612
2011-12-08 2011-12-06 0.624 11,080,809 -1,762 2.77% 6,917,515
2011-12-07 2011-12-05 0.647 11,082,571 -1,497 2.77% 7,170,201
2011-12-06 2011-12-02 0.613 11,084,068 -207,501,425 2.77% 6,793,739
2011-11-22 2011-11-18 0.722 218,585,493 +207,656,218 54.59% 157,913,500
2011-11-21 2011-11-17 0.758 10,929,275 -3,150,370 2.73% 8,280,830
2011-11-18 2011-11-16 0.758 14,079,645 +44,268 2.73% 10,667,784
2011-11-17 2011-11-15 0.775 14,035,377 +62,995 2.72% 10,881,552
2011-11-16 2011-11-14 0.811 13,972,382 +11,350 2.71% 11,325,108
2011-11-15 2011-11-11 0.828 13,961,032 -13,393 2.71% 11,561,906
2011-11-14 2011-11-10 0.793 13,974,425 +30,533 2.71% 11,080,530
2011-11-11 2011-11-09 0.828 13,943,892 -29,058 2.70% 11,547,712
2011-11-10 2011-11-08 0.828 13,972,950 -10,783 2.71% 11,571,776
2011-11-08 2011-11-04 0.846 13,983,733 -23,268 2.71% 11,827,104
2011-11-07 2011-11-03 0.828 14,007,001 +17,593 2.72% 11,599,976
2011-11-04 2011-11-02 0.828 13,989,408 -6,470 2.71% 11,585,406
2011-11-03 2011-11-01 0.828 13,995,878 +538,583 2.71% 11,590,764
2011-11-02 2011-10-31 0.863 13,457,295 -23,269 2.61% 11,618,978
2011-11-01 2011-10-28 0.881 13,480,564 -119,975 2.61% 11,876,600
2011-10-31 2011-10-27 0.775 13,600,539 +22,588 2.64% 10,544,424
2011-10-28 2011-10-26 0.758 13,577,951 +61,292 2.63% 10,287,664
2011-10-27 2011-10-25 0.775 13,516,659 +87,854 2.62% 10,479,392
2011-10-26 2011-10-24 0.793 13,428,805 -123,494 2.60% 10,647,900
2011-10-25 2011-10-21 0.775 13,552,299 -25,993 2.63% 10,507,024
2011-10-24 2011-10-20 0.758 13,578,292 +9,421 2.63% 10,287,922
2011-10-21 2011-10-19 0.793 13,568,871 -143,357 2.63% 10,758,960
2011-10-20 2011-10-18 0.705 13,712,228 +168,328 2.66% 9,664,560
2011-10-19 2011-10-17 0.775 13,543,900 +74,573 2.63% 10,500,512
2011-10-18 2011-10-14 0.828 13,469,327 +330,073 2.61% 11,154,698
2011-10-17 2011-10-13 1.216 13,139,254 -25,879 2.55% 15,974,742
2011-10-14 2011-10-12 1.145 13,165,133 -15,891 2.55% 15,078,310
2011-10-13 2011-10-11 1.092 13,181,024 +38,025 2.56% 14,399,748
2011-10-12 2011-10-10 1.057 13,142,999 +43,472 2.55% 13,895,040
2011-10-11 2011-10-07 1.092 13,099,527 +15,550 2.54% 14,310,716
2011-10-10 2011-10-06 1.092 13,083,977 -2,951 2.54% 14,293,728
2011-10-07 2011-10-04 1.040 13,086,928 +17,707 2.54% 13,605,164
2011-10-06 2011-10-03 1.075 13,069,221 +9,421 2.53% 14,047,324
2011-10-03 2011-09-28 1.216 13,059,800 +5,902 2.53% 15,878,142
2011-09-30 2011-09-27 1.163 13,053,898 +12,145 2.53% 15,180,924
2011-09-28 2011-09-26 1.110 13,041,753 -8,512 2.53% 14,477,400
2011-09-27 2011-09-23 1.233 13,050,265 -14,302 2.53% 16,096,499
2011-09-26 2011-09-22 1.322 13,064,567 -4,086 2.53% 17,265,150
2011-09-23 2011-09-21 1.374 13,068,653 +6,810 2.53% 17,961,371
2011-09-22 2011-09-20 1.374 13,061,843 -25,993 2.53% 17,952,012
2011-09-21 2011-09-19 1.410 13,087,836 +160,156 2.54% 18,448,960
2011-09-20 2011-09-16 1.445 12,927,680 -3,178 2.51% 18,678,780
2011-09-19 2011-09-15 1.462 12,930,858 +15,323 2.51% 18,911,218
2011-09-16 2011-09-14 1.480 12,915,535 +27,015 2.50% 19,116,384
2011-09-15 2011-09-12 1.515 12,888,520 -9,194 2.50% 19,530,599
2011-09-14 2011-09-09 1.515 12,897,714 +2,837 2.50% 19,544,531
2011-09-12 2011-09-08 1.533 12,894,877 -7,264 2.50% 19,767,444
2011-09-09 2011-09-07 1.515 12,902,141 +11,350 2.50% 19,551,240
2011-09-08 2011-09-06 1.515 12,890,791 +6,357 2.50% 19,534,041
2011-09-07 2011-09-05 1.551 12,884,434 -3,973 2.50% 19,978,463
2011-09-06 2011-09-02 1.603 12,888,407 -6,583 2.50% 20,665,918
2011-09-05 2011-09-01 1.603 12,894,990 -22,134 2.50% 20,676,473
2011-09-02 2011-08-31 1.498 12,917,124 +4,427 2.50% 19,346,340
2011-09-01 2011-08-30 1.586 12,912,697 -34,619 2.50% 20,477,340
2011-08-30 2011-08-26 1.445 12,947,316 -103,290 2.51% 18,707,152
2011-08-29 2011-08-25 1.445 13,050,606 -8,740 2.53% 18,856,392
2011-08-26 2011-08-24 1.445 13,059,346 +1,476 2.53% 18,869,020
2011-08-25 2011-08-23 1.410 13,057,870 -7,492 2.53% 18,406,719
2011-08-24 2011-08-22 1.339 13,065,362 -16,004 2.53% 17,496,416
2011-08-23 2011-08-19 1.462 13,081,366 -90,577 2.54% 19,131,334
2011-08-22 2011-08-18 1.533 13,171,943 -60,158 2.55% 20,192,178
2011-08-19 2011-08-17 1.480 13,232,101 +19,864 2.57% 19,584,936
2011-08-18 2011-08-16 1.480 13,212,237 -7,946 2.56% 19,555,535
2011-08-17 2011-08-15 1.498 13,220,183 +29,398 2.56% 19,800,240
2011-08-16 2011-08-12 1.568 13,190,785 +9,534 2.56% 20,685,914
2011-08-15 2011-08-11 1.568 13,181,251 +24,518 2.56% 20,670,963
2011-08-12 2011-08-10 1.568 13,156,733 -22,928 2.55% 20,632,513
2011-08-11 2011-08-09 1.515 13,179,661 +1,589 2.55% 19,971,779
2011-08-10 2011-08-08 1.603 13,178,072 +59,363 2.55% 21,130,381
2011-08-09 2011-08-05 1.709 13,118,709 -12,032 2.54% 22,422,132
2011-08-08 2011-08-04 1.762 13,130,741 -3,291 2.55% 23,136,800
2011-08-05 2011-08-03 1.762 13,134,032 -29,171 2.55% 23,142,599
2011-08-04 2011-08-02 1.797 13,163,203 +18,274 2.55% 23,657,880
2011-08-02 2011-07-29 1.868 13,144,929 +10,443 2.55% 24,551,508
2011-08-01 2011-07-28 1.903 13,134,486 -17,594 2.55% 24,994,871
2011-07-29 2011-07-27 1.921 13,152,080 +1,816 2.55% 25,260,097
2011-07-28 2011-07-26 1.921 13,150,264 +40,181 2.55% 25,256,609
2011-07-27 2011-07-25 1.815 13,110,083 +34,052 2.54% 23,793,412
2011-07-26 2011-07-22 1.850 13,076,031 -196,932 2.53% 24,192,420
2011-07-25 2011-07-21 1.833 13,272,963 +61,747 2.57% 24,322,896
2011-07-22 2011-07-20 1.850 13,211,216 -197,499 2.56% 24,442,530
2011-07-21 2011-07-19 1.833 13,408,715 +9,307 2.60% 24,571,664
2011-07-20 2011-07-18 1.850 13,399,408 -5,675 2.60% 24,790,711
2011-07-19 2011-07-15 1.885 13,405,083 +11,918 2.60% 25,273,614
2011-07-18 2011-07-14 1.868 13,393,165 +115,662 2.60% 25,015,152
2011-07-15 2011-07-13 1.885 13,277,503 -5,675 2.57% 25,033,078
2011-07-14 2011-07-12 1.833 13,283,178 +136,660 2.58% 24,341,615
2011-07-13 2011-07-11 1.938 13,146,518 +105,787 2.55% 25,481,060
2011-07-12 2011-07-08 1.938 13,040,731 +112,143 2.53% 25,276,020
2011-07-11 2011-07-07 1.956 12,928,588 +22,247 2.51% 25,286,466
2011-07-08 2011-07-06 1.973 12,906,341 -7,718 2.50% 25,470,368
2011-07-07 2011-07-05 2.097 12,914,059 -44,040 2.50% 27,078,450
2011-07-06 2011-07-04 1.868 12,958,099 +95,458 2.51% 24,202,556
2011-07-05 2011-06-30 1.921 12,862,641 -72,190 2.49% 24,704,195
2011-07-04 2011-06-29 1.938 12,934,831 +20,204 2.51% 25,070,761
2011-06-30 2011-06-28 1.956 12,914,627 +7,492 2.50% 25,259,160
2011-06-29 2011-06-27 2.026 12,907,135 +9,761 2.50% 26,154,219
2011-06-28 2011-06-24 2.132 12,897,374 -19,977 2.50% 27,497,976
2011-06-27 2011-06-23 2.079 12,917,351 -54,709 2.50% 26,857,744
2011-06-24 2011-06-22 2.079 12,972,060 -72,530 2.51% 26,971,495
2011-06-23 2011-06-21 1.903 13,044,590 -22,588 2.53% 24,823,800
2011-06-22 2011-06-20 1.868 13,067,178 -22,474 2.53% 24,406,288
2011-06-21 2011-06-17 1.903 13,089,652 +44,040 2.54% 24,909,552
2011-06-20 2011-06-16 1.850 13,045,612 +51,872 2.53% 24,136,140
2011-06-17 2011-06-15 1.868 12,993,740 -301,924 2.52% 24,269,124
2011-06-16 2011-06-14 1.956 13,295,664 +3,746 2.58% 26,004,414
2011-06-15 2011-06-13 1.868 13,291,918 -441,763 2.58% 24,826,048
2011-06-14 2011-06-10 2.026 13,733,681 +10,670 2.66% 27,829,081
2011-06-13 2011-06-09 2.220 13,723,011 +191,029 2.66% 30,467,304
2011-06-10 2011-06-08 2.379 13,531,982 +40,522 2.62% 32,189,131
2011-06-09 2011-06-07 2.432 13,491,460 +11,123 2.62% 32,805,911
2011-06-08 2011-06-03 2.449 13,480,337 -113 2.61% 33,016,392
2011-06-07 2011-06-02 2.449 13,480,450 -8,059 2.61% 33,016,669
2011-06-03 2011-06-01 2.502 13,488,509 +4,994 2.62% 33,749,423
2011-06-02 2011-05-31 2.502 13,483,515 -27,468 2.61% 33,736,928
2011-06-01 2011-05-30 2.449 13,510,983 -6,016 2.62% 33,091,451
2011-05-31 2011-05-27 2.449 13,516,999 -140,747 2.62% 33,106,186
2011-05-30 2011-05-26 2.502 13,657,746 -1,475 2.65% 34,172,869
2011-05-27 2011-05-25 2.449 13,659,221 +45,969 2.65% 33,454,520
2011-05-26 2011-05-24 2.520 13,613,252 -177,976 2.64% 34,301,411
2011-05-25 2011-05-23 2.467 13,791,228 +38,025 2.67% 34,020,841
2011-05-24 2011-05-20 2.608 13,753,203 +39,499 2.67% 35,865,727
2011-05-23 2011-05-19 2.643 13,713,704 +26,220 2.66% 36,246,001
2011-05-20 2011-05-18 2.696 13,687,484 -9,875 2.65% 36,900,234
2011-05-19 2011-05-17 2.661 13,697,359 +49,034 2.66% 36,444,152
2011-05-18 2011-05-16 2.714 13,648,325 +12,486 2.65% 37,035,153
2011-05-17 2011-05-13 2.784 13,635,839 +9,761 2.64% 37,962,344
2011-05-16 2011-05-12 2.837 13,626,078 -34,051 2.64% 38,655,457
2011-05-13 2011-05-11 2.802 13,660,129 -25,085 2.65% 38,270,663
2011-05-12 2011-05-09 2.766 13,685,214 -1,929 2.65% 37,858,666
2011-05-11 2011-05-06 2.819 13,687,143 -48,013 2.65% 38,587,519
2011-05-09 2011-05-05 2.678 13,735,156 +15,096 2.66% 36,786,736
2011-05-06 2011-05-04 2.696 13,720,060 +50,056 2.66% 36,988,056
2011-05-05 2011-05-03 2.731 13,670,004 +25,085 2.65% 37,334,850
2011-05-04 2011-04-29 2.802 13,644,919 +13,620 2.65% 38,228,051
2011-05-03 2011-04-28 2.837 13,631,299 -21,452 2.64% 38,670,268
2011-04-29 2011-04-27 2.943 13,652,751 +54,596 2.65% 40,174,521
2011-04-28 2011-04-26 3.066 13,598,155 +5,221 2.64% 41,691,095
2011-04-27 2011-04-21 3.189 13,592,934 +144,946 2.64% 43,351,672
2011-04-26 2011-04-20 3.295 13,447,988 -10,442 2.61% 44,311,146
2011-04-21 2011-04-19 2.978 13,458,430 -41,884 2.61% 40,076,997
2011-04-20 2011-04-18 3.013 13,500,314 +25,198 2.62% 40,677,481
2011-04-19 2011-04-15 3.048 13,475,116 +37,117 2.61% 41,076,429
2011-04-18 2011-04-14 2.995 13,437,999 +43,132 2.61% 40,252,939
2011-04-15 2011-04-13 3.048 13,394,867 -25,312 2.60% 40,831,805
2011-04-14 2011-04-12 3.013 13,420,179 -79,908 2.60% 40,436,028
2011-04-13 2011-04-11 3.084 13,500,087 -64,017 2.62% 41,628,301
2011-04-12 2011-04-08 2.943 13,564,104 -89,215 2.63% 39,913,669
2011-04-11 2011-04-07 2.784 13,653,319 -11,804 2.65% 38,011,008
2011-04-08 2011-04-06 2.714 13,665,123 +8,966 2.65% 37,080,735
2011-04-07 2011-04-04 2.766 13,656,157 -53,347 2.65% 37,778,283
2011-04-06 2011-04-01 2.643 13,709,504 +2,497 2.66% 36,234,900
2011-04-04 2011-03-31 2.625 13,707,007 +30,647 2.66% 35,986,778
2011-04-01 2011-03-30 2.608 13,676,360 +3,745 2.65% 35,665,335
2011-03-31 2011-03-29 2.661 13,672,615 -2,497 2.65% 36,378,317
2011-03-30 2011-03-28 2.696 13,675,112 +97,728 2.65% 36,866,880
2011-03-29 2011-03-25 2.731 13,577,384 -27,922 2.63% 37,081,890
2011-03-28 2011-03-24 2.696 13,605,306 -2,157 2.64% 36,678,690
2011-03-25 2011-03-23 2.714 13,607,463 -21,225 2.64% 36,924,273
2011-03-24 2011-03-22 2.714 13,628,688 -51,986 2.64% 36,981,867
2011-03-23 2011-03-21 2.573 13,680,674 +87,626 2.65% 35,194,469
2011-03-22 2011-03-18 2.625 13,593,048 -235,750 2.64% 35,687,587
2011-03-21 2011-03-17 2.590 13,828,798 -61,066 2.68% 35,819,196
2011-03-18 2011-03-16 2.731 13,889,864 -14,528 2.69% 37,935,321
2011-03-17 2011-03-15 2.714 13,904,392 +133,028 2.70% 37,729,999
2011-03-16 2011-03-14 2.749 13,771,364 -255,614 2.67% 37,854,335
2011-03-15 2011-03-11 2.907 14,026,978 +42,451 2.72% 40,781,400
2011-03-14 2011-03-10 2.925 13,984,527 +39,500 2.71% 40,904,391
2011-03-11 2011-03-09 2.995 13,945,027 -17,707 2.70% 41,771,719
2011-03-10 2011-03-08 3.013 13,962,734 -38,705 2.71% 42,070,787
2011-03-09 2011-03-07 3.013 14,001,439 -2,271 2.71% 42,187,409
2011-03-08 2011-03-04 2.978 14,003,710 -23,382 2.71% 41,700,751
2011-03-07 2011-03-03 2.925 14,027,092 -28,716 2.72% 41,028,893
2011-03-04 2011-03-02 2.978 14,055,808 -19,183 2.73% 41,855,891
2011-03-03 2011-03-01 2.943 14,074,991 +65,833 2.73% 41,417,002
2011-03-02 2011-02-28 2.995 14,009,158 -14,869 2.72% 41,963,821
2011-03-01 2011-02-25 2.907 14,024,027 -21,453 2.72% 40,772,820
2011-02-28 2011-02-24 2.802 14,045,480 +59,704 2.72% 39,350,275
2011-02-25 2011-02-23 2.995 13,985,776 +227 2.71% 41,893,781
2011-02-24 2011-02-22 2.995 13,985,549 +32,122 2.71% 41,893,101
2011-02-23 2011-02-21 3.031 13,953,427 +91,031 2.71% 42,288,609
2011-02-22 2011-02-18 3.154 13,862,396 +70,941 2.69% 43,722,541
2011-02-21 2011-02-17 3.172 13,791,455 +87,740 2.67% 43,741,801
2011-02-18 2011-02-16 3.277 13,703,715 -3,973 2.66% 44,912,303
2011-02-17 2011-02-15 3.313 13,707,688 -163,334 2.66% 45,408,392
2011-02-16 2011-02-14 3.242 13,871,022 -366,508 2.69% 44,971,808
2011-02-15 2011-02-11 3.277 14,237,530 +9,307 2.76% 46,661,819
2011-02-14 2011-02-10 3.365 14,228,223 -12,826 2.76% 47,884,846
2011-02-11 2011-02-09 3.260 14,241,049 +2,838 2.76% 46,422,420
2011-02-10 2011-02-08 3.330 14,238,211 +1,125,858 2.76% 47,416,697
2011-02-09 2011-02-07 3.295 13,112,353 -128,828 2.80% 43,205,228
2011-02-08 2011-02-02 3.348 13,241,181 +11,123 2.83% 44,329,659
2011-02-07 2011-01-31 3.365 13,230,058 +26,787 2.82% 44,525,539
2011-02-01 2011-01-28 3.365 13,203,271 +34,279 2.82% 44,435,387
2011-01-31 2011-01-27 3.454 13,168,992 +646,526 2.81% 45,480,232
2011-01-28 2011-01-26 3.207 12,522,466 +84,788 2.67% 40,158,300
2011-01-27 2011-01-25 3.172 12,437,678 +65,152 2.65% 39,448,081
2011-01-26 2011-01-24 3.295 12,372,526 +16,005 2.64% 40,767,497
2011-01-25 2011-01-21 3.295 12,356,521 +12,485 2.64% 40,714,760
2011-01-24 2011-01-20 3.383 12,344,036 -2,951 2.63% 41,761,152
2011-01-21 2011-01-19 3.436 12,346,987 +10,215 2.64% 42,423,810
2011-01-20 2011-01-18 3.277 12,336,772 +59,137 2.63% 40,432,309
2011-01-19 2011-01-17 3.330 12,277,635 -1,304,630 2.62% 40,887,503
2011-01-18 2011-01-14 3.401 13,582,265 +19,183 2.90% 46,189,533
2011-01-17 2011-01-13 3.436 13,563,082 +70,487 2.89% 46,602,269
2011-01-14 2011-01-12 3.577 13,492,595 -1,703 2.88% 48,262,030
2011-01-13 2011-01-11 3.665 13,494,298 -63,790 2.88% 49,456,992
2011-01-12 2011-01-10 3.595 13,558,088 -139,157 2.89% 48,735,192
2011-01-11 2011-01-07 3.242 13,697,245 +68,216 2.92% 44,408,399
2011-01-10 2011-01-06 3.260 13,629,029 +78,773 2.91% 44,427,381
2011-01-07 2011-01-05 3.242 13,550,256 -57,093 2.89% 43,931,840
2011-01-06 2011-01-04 3.260 13,607,349 +62,541 2.90% 44,356,709
2011-01-05 2011-01-03 3.313 13,544,808 +7,718 2.89% 44,868,832
2011-01-04 2010-12-31 3.330 13,537,090 +2,498 2.89% 45,081,794
2011-01-03 2010-12-29 3.313 13,534,592 +1,021 2.89% 44,834,991
2010-12-30 2010-12-28 3.313 13,533,571 +681 2.89% 44,831,609
2010-12-29 2010-12-24 3.436 13,532,890 +56,753 2.89% 46,498,531
2010-12-28 2010-12-22 3.418 13,476,137 -55,731 2.88% 46,066,075
2010-12-23 2010-12-21 3.295 13,531,868 +80,815 2.89% 44,587,531
2010-12-22 2010-12-20 3.207 13,451,053 +93,302 2.87% 43,136,185
2010-12-21 2010-12-17 3.348 13,357,751 +198,634 2.85% 44,719,919
2010-12-20 2010-12-16 3.471 13,159,117 +353,909 2.81% 45,677,996
2010-12-17 2010-12-15 3.630 12,805,208 +9,194 2.73% 46,480,193
2010-12-16 2010-12-14 3.700 12,796,014 +2,838 2.73% 47,348,701
2010-12-15 2010-12-13 3.700 12,793,176 +39,613 2.73% 47,338,199
2010-12-14 2010-12-10 3.683 12,753,563 +49,829 2.72% 46,966,899
2010-12-13 2010-12-09 3.665 12,703,734 +34,165 2.71% 46,559,552
2010-12-10 2010-12-08 3.700 12,669,569 +19,977 2.70% 46,880,820
2010-12-09 2010-12-07 3.736 12,649,592 +16,118 2.70% 47,252,680
2010-12-08 2010-12-06 3.753 12,633,474 -48,921 2.70% 47,415,077
2010-12-07 2010-12-03 3.736 12,682,395 -10,443 2.71% 47,375,216
2010-12-06 2010-12-02 3.806 12,692,838 -23,722 2.71% 48,308,834
2010-12-03 2010-12-01 3.841 12,716,560 +70,827 2.71% 48,847,260
2010-12-02 2010-11-30 3.788 12,645,733 +22,247 2.70% 47,906,731
2010-12-01 2010-11-29 3.876 12,623,486 +40,295 2.69% 48,934,601
2010-11-30 2010-11-26 3.700 12,583,191 +11,577 2.69% 46,561,198
2010-11-29 2010-11-25 3.788 12,571,614 +47,445 2.68% 47,625,940
2010-11-26 2010-11-24 3.612 12,524,169 +100,679 2.67% 45,239,401
2010-11-25 2010-11-23 3.683 12,423,490 +263,900 2.65% 45,751,356
2010-11-24 2010-11-22 3.753 12,159,590 +71,849 2.60% 45,636,529
2010-11-23 2010-11-19 3.788 12,087,741 +228,146 2.58% 45,792,850
2010-11-22 2010-11-18 3.824 11,859,595 +208,622 2.53% 45,346,488
2010-11-19 2010-11-17 3.912 11,650,973 +23,496 2.49% 45,575,269
2010-11-18 2010-11-16 4.035 11,627,477 -3,292 2.48% 46,917,519
2010-11-17 2010-11-15 4.123 11,630,769 +38,705 2.48% 47,955,492
2010-11-16 2010-11-12 4.141 11,592,064 +9,762 2.47% 48,000,162
2010-11-15 2010-11-11 4.229 11,582,302 -164,242 2.47% 48,980,159
2010-11-12 2010-11-10 4.211 11,746,544 +29,738 2.51% 49,467,741
2010-11-11 2010-11-09 4.211 11,716,806 -22,247 2.50% 49,342,506
2010-11-10 2010-11-08 4.229 11,739,053 +1,703 2.51% 49,643,040
2010-11-09 2010-11-05 4.229 11,737,350 +15,890 2.51% 49,635,839
2010-11-08 2010-11-04 4.229 11,721,460 -12,258 2.50% 49,568,642
2010-11-05 2010-11-03 4.282 11,733,718 +3,973 2.50% 50,240,735
2010-11-04 2010-11-02 4.370 11,729,745 -12,032 2.50% 51,257,134
2010-11-03 2010-11-01 4.176 11,741,777 -54,369 2.51% 49,033,878
2010-11-02 2010-10-29 4.246 11,796,146 +94,096 2.52% 50,092,332
2010-11-01 2010-10-28 4.158 11,702,050 +340 2.50% 48,661,783
2010-10-29 2010-10-27 4.141 11,701,710 -9,988 2.50% 48,454,181
2010-10-28 2010-10-26 4.282 11,711,698 +10,329 2.50% 50,146,451
2010-10-27 2010-10-25 4.317 11,701,369 -4,881 2.50% 50,514,589
2010-10-26 2010-10-22 4.299 11,706,250 +2,724 2.50% 50,329,392
2010-10-25 2010-10-21 4.335 11,703,526 -74,573 2.50% 50,730,121
2010-10-22 2010-10-20 4.352 11,778,099 -219,859 2.51% 51,260,899
2010-10-21 2010-10-19 4.405 11,997,958 -165,718 2.56% 52,851,998
2010-10-20 2010-10-18 4.493 12,163,676 -1,135 2.60% 54,653,640
2010-10-19 2010-10-15 4.387 12,164,811 +6,810 2.60% 53,372,652
2010-10-18 2010-10-14 4.352 12,158,001 +6,470 2.60% 52,914,317
2010-10-15 2010-10-13 4.282 12,151,531 -9,080 2.59% 52,029,702
2010-10-14 2010-10-12 4.335 12,160,611 -19,637 2.60% 52,711,402
2010-10-13 2010-10-11 4.352 12,180,248 -9,988 2.60% 53,011,141
2010-10-12 2010-10-08 4.335 12,190,236 -24,063 2.60% 52,839,815
2010-10-11 2010-10-07 4.317 12,214,299 +96,933 2.61% 52,728,898
2010-10-08 2010-10-06 4.370 12,117,366 +30,192 2.59% 52,950,976
2010-10-07 2010-10-05 4.317 12,087,174 +7,378 2.58% 52,180,102
2010-10-06 2010-10-04 4.405 12,079,796 -50,737 2.58% 53,212,501
2010-10-05 2010-09-30 4.405 12,130,533 +1,368,306 2.59% 53,436,002
2010-10-04 2010-09-29 4.493 10,762,227 -36,208 2.30% 48,356,671
2010-09-30 2010-09-28 4.493 10,798,435 +4,994 2.30% 48,519,360
2010-09-29 2010-09-27 4.581 10,793,441 -23,041 2.30% 49,447,841
2010-09-28 2010-09-24 4.387 10,816,482 -1,816 2.31% 47,456,909
2010-09-27 2010-09-22 4.370 10,818,298 -31,441 2.31% 47,274,254
2010-09-24 2010-09-21 4.370 10,849,739 +23,722 2.32% 47,411,647
2010-09-22 2010-09-20 4.493 10,826,017 +362,423 2.31% 48,643,291
2010-09-21 2010-09-17 4.581 10,463,594 +106,354 2.23% 47,936,718
2010-09-20 2010-09-16 4.405 10,357,240 +61,974 2.21% 45,624,500
2010-09-17 2010-09-15 4.405 10,295,266 +340 2.20% 45,351,499
2010-09-16 2010-09-14 4.229 10,294,926 -4,767 2.20% 43,536,001
2010-09-15 2010-09-13 4.229 10,299,693 -26,674 2.20% 43,556,160
2010-09-14 2010-09-10 4.158 10,326,367 +27,015 2.20% 42,941,145
2010-09-13 2010-09-09 4.211 10,299,352 -8,059 2.20% 43,373,240
2010-09-10 2010-09-08 4.264 10,307,411 -23,042 2.20% 43,952,039
2010-09-09 2010-09-07 4.158 10,330,453 -35,300 2.26% 42,958,137
2010-09-08 2010-09-06 4.229 10,365,753 -223,151 2.26% 43,835,520
2010-09-07 2010-09-03 3.700 10,588,904 -6,697 2.31% 39,181,799
2010-09-06 2010-09-02 3.700 10,595,601 +19,977 2.31% 39,206,580
2010-09-03 2010-09-01 3.665 10,575,624 -22,928 2.31% 38,759,967
2010-09-02 2010-08-31 3.630 10,598,552 -398,858 2.31% 38,470,499
2010-09-01 2010-08-30 3.788 10,997,410 +16,345 2.40% 41,662,271
2010-08-31 2010-08-27 3.841 10,981,065 -50,737 2.40% 42,180,820
2010-08-30 2010-08-26 3.912 11,031,802 +27,696 2.41% 43,153,249
2010-08-27 2010-08-25 4.088 11,004,106 -36,549 2.40% 44,983,870
2010-08-26 2010-08-24 4.158 11,040,655 +4,881 2.41% 45,911,439
2010-08-25 2010-08-23 4.211 11,035,774 +65,492 2.41% 46,474,504
2010-08-24 2010-08-20 4.229 10,970,282 +14,642 2.40% 46,392,000
2010-08-23 2010-08-19 4.299 10,955,640 -12,372 2.39% 47,102,249
2010-08-20 2010-08-18 4.282 10,968,012 -4,427 2.40% 46,962,181
2010-08-19 2010-08-17 4.282 10,972,439 +62,882 2.40% 46,981,136
2010-08-18 2010-08-16 4.335 10,909,557 +84,902 2.38% 47,288,582
2010-08-17 2010-08-13 4.335 10,824,655 -4,313 2.36% 46,920,565
2010-08-16 2010-08-12 4.246 10,828,968 +127,807 2.37% 45,985,211
2010-08-13 2010-08-11 4.335 10,701,161 +19,069 2.34% 46,385,268
2010-08-12 2010-08-10 4.370 10,682,092 +16,799 2.33% 46,679,056
2010-08-11 2010-08-09 4.405 10,665,293 +18,615 2.33% 46,981,499
2010-08-10 2010-08-06 4.493 10,646,678 +33,597 2.33% 47,837,488
2010-08-09 2010-08-05 4.493 10,613,081 +22,020 2.32% 47,686,530
2010-08-06 2010-08-04 4.493 10,591,061 +15,891 2.31% 47,587,591
2010-08-05 2010-08-03 4.405 10,575,170 +22,133 2.31% 46,584,499
2010-08-04 2010-08-02 4.493 10,553,037 +7,492 2.30% 47,416,742
2010-08-03 2010-07-30 4.493 10,545,545 -51,872 2.30% 47,383,079
2010-08-02 2010-07-29 4.581 10,597,417 -68,330 2.31% 48,549,799
2010-07-30 2010-07-28 4.387 10,665,747 +65,265 2.33% 46,795,565
2010-07-29 2010-07-27 4.387 10,600,482 -8,740 2.32% 46,509,217
2010-07-28 2010-07-26 4.264 10,609,222 +681 2.32% 45,238,997
2010-07-27 2010-07-23 4.299 10,608,541 +47,105 2.32% 45,609,945
2010-07-26 2010-07-22 4.317 10,561,436 +54,028 2.31% 45,593,520
2010-07-23 2010-07-21 4.335 10,507,408 +212,142 2.29% 45,545,426
2010-07-22 2010-07-20 4.370 10,295,266 +5,108 2.25% 44,988,687
2010-07-21 2010-07-19 4.317 10,290,158 +90,236 2.25% 44,422,418
2010-07-20 2010-07-16 4.493 10,199,922 +276,953 2.23% 45,830,131
2010-07-19 2010-07-15 4.581 9,922,969 +150,281 2.17% 45,459,960
2010-07-16 2010-07-14 4.581 9,772,688 -2,838 2.13% 44,771,480
2010-07-15 2010-07-13 4.669 9,775,526 +4,881 2.14% 45,645,721
2010-07-14 2010-07-12 4.757 9,770,645 +7,037 2.13% 46,483,740
2010-07-13 2010-07-09 4.669 9,763,608 +349,029 2.13% 45,590,072
2010-07-12 2010-07-08 4.581 9,414,579 +13,621 2.06% 43,130,880
2010-07-09 2010-07-07 4.581 9,400,958 +198,747 2.05% 43,068,478
2010-07-08 2010-07-06 4.493 9,202,211 +61,747 2.01% 41,347,231
2010-07-07 2010-07-05 4.493 9,140,464 +80,702 2.00% 41,069,791
2010-07-06 2010-07-02 4.669 9,059,762 +22,928 1.98% 42,303,542
2010-07-05 2010-06-30 4.669 9,036,834 +11,010 1.97% 42,196,482
2010-07-02 2010-06-29 4.669 9,025,824 +102,155 1.97% 42,145,072
2010-06-30 2010-06-28 4.846 8,923,669 -454 1.95% 43,240,451
2010-06-29 2010-06-25 4.934 8,924,123 +7,378 1.95% 44,028,881
2010-06-28 2010-06-24 4.934 8,916,745 +9,080 1.95% 43,992,480
2010-06-25 2010-06-23 5.110 8,907,665 +15,551 1.95% 45,517,242
2010-06-24 2010-06-22 5.110 8,892,114 +6,242 1.94% 45,437,778
2010-06-23 2010-06-21 5.198 8,885,872 +4,768 1.94% 46,188,742
2010-06-22 2010-06-18 5.022 8,881,104 +5,675 1.94% 44,599,078
2010-06-21 2010-06-17 5.198 8,875,429 +8,626 1.94% 46,134,459
2010-06-18 2010-06-15 5.110 8,866,803 -7,945 1.94% 45,308,441
2010-06-17 2010-06-14 5.198 8,874,748 +10,669 1.94% 46,130,920
2010-06-15 2010-06-11 5.198 8,864,079 +26,334 1.94% 46,075,462
2010-06-14 2010-06-10 5.110 8,837,745 +331,321 1.93% 45,159,958
2010-06-11 2010-06-09 5.145 8,506,424 +46,878 1.86% 43,766,714
2010-06-10 2010-06-08 5.145 8,459,546 -229,786 1.85% 43,525,521
2010-06-09 2010-06-07 5.145 8,689,332 +5,714 1.85% 44,707,801
2010-06-08 2010-06-04 5.231 8,683,618 -65,771 1.85% 45,423,042
2010-06-07 2010-06-03 4.974 8,749,389 +23,207 1.86% 43,516,242
2010-06-04 2010-06-02 4.888 8,726,182 -87,461 1.86% 42,652,529
2010-06-03 2010-06-01 4.974 8,813,643 +158,946 1.87% 43,835,818
2010-06-02 2010-05-31 4.802 8,654,697 -1,983 1.84% 41,560,959
2010-06-01 2010-05-28 4.888 8,656,680 +137,839 1.84% 42,312,812
2010-05-31 2010-05-27 4.888 8,518,841 +116,265 1.81% 41,639,071
2010-05-28 2010-05-26 4.802 8,402,576 +24,490 1.79% 40,350,242
2010-05-27 2010-05-25 4.888 8,378,086 -98,773 1.78% 40,951,078
2010-05-26 2010-05-24 4.974 8,476,859 -16,326 1.80% 42,160,778
2010-05-25 2010-05-20 4.631 8,493,185 +220,052 1.81% 39,328,738
2010-05-24 2010-05-19 4.802 8,273,133 +28,921 1.76% 39,728,640
2010-05-20 2010-05-18 4.888 8,244,212 +39,649 1.75% 40,296,718
2010-05-19 2010-05-17 4.974 8,204,563 +6,647 1.74% 40,806,478
2010-05-18 2010-05-14 5.231 8,197,916 +19,941 1.74% 42,882,388
2010-05-17 2010-05-13 5.059 8,177,975 +57,491 1.74% 41,375,519
2010-05-14 2010-05-12 5.145 8,120,484 -90,843 1.73% 41,781,000
2010-05-13 2010-05-11 5.231 8,211,327 -3,498 1.75% 42,952,540
2010-05-12 2010-05-10 5.145 8,214,825 -117 1.75% 42,266,398
2010-05-11 2010-05-07 5.145 8,214,942 -57,491 1.75% 42,267,000
2010-05-10 2010-05-06 5.488 8,272,433 +12,361 1.76% 45,400,319
2010-05-07 2010-05-05 5.317 8,260,072 -208,274 1.76% 43,915,840
2010-05-06 2010-05-04 4.974 8,468,346 +374,917 1.80% 42,118,438
2010-05-05 2010-05-03 5.402 8,093,429 +1,982 1.72% 43,723,888
2010-05-04 2010-04-30 5.402 8,091,447 -350 1.88% 43,713,181
2010-05-03 2010-04-29 5.488 8,091,797 +351,594 1.88% 44,408,962
2010-04-30 2010-04-28 5.402 7,740,203 +185,068 1.80% 41,815,623
2010-04-29 2010-04-27 5.574 7,555,135 +73,701 1.76% 42,111,553
2010-04-28 2010-04-26 5.574 7,481,434 +17,492 1.74% 41,700,751
2010-04-27 2010-04-23 5.574 7,463,942 +18,892 1.74% 41,603,252
2010-04-26 2010-04-22 5.574 7,445,050 +89,210 1.83% 41,497,950
2010-04-23 2010-04-21 5.574 7,355,840 +26,239 1.81% 41,000,703
2010-04-22 2010-04-20 5.574 7,329,601 +52,243 1.80% 40,854,449
2010-04-21 2010-04-19 5.574 7,277,358 +22,390 1.79% 40,563,252
2010-04-20 2010-04-16 5.745 7,254,968 +71,952 1.78% 41,682,712
2010-04-19 2010-04-15 5.745 7,183,016 +7,230 1.76% 41,269,319
2010-04-16 2010-04-14 5.745 7,175,786 +28,687 1.76% 41,227,780
2010-04-15 2010-04-13 5.745 7,147,099 +191,949 1.76% 41,062,961
2010-04-14 2010-04-12 5.917 6,955,150 -151,717 1.71% 41,152,977
2010-04-13 2010-04-09 5.745 7,106,867 +6,531 1.75% 40,831,812
2010-04-12 2010-04-08 5.574 7,100,336 -1,166 1.74% 39,576,549
2010-04-09 2010-04-07 5.745 7,101,502 -21,108 1.74% 40,800,988
2010-04-08 2010-04-01 5.574 7,122,610 -50,494 1.75% 39,700,702
2010-04-07 2010-03-31 5.574 7,173,104 +73,351 1.76% 39,982,151
2010-04-01 2010-03-30 5.660 7,099,753 +24,606 1.74% 40,182,120
2010-03-31 2010-03-29 5.660 7,075,147 +23,789 1.74% 40,042,858
2010-03-30 2010-03-26 5.660 7,051,358 +9,796 1.73% 39,908,221
2010-03-29 2010-03-25 5.660 7,041,562 -167,926 1.73% 39,852,779
2010-03-26 2010-03-24 5.660 7,209,488 +89,094 1.77% 40,803,181
2010-03-25 2010-03-23 5.831 7,120,394 +7,463 1.75% 41,520,121
2010-03-24 2010-03-22 5.831 7,112,931 +1,245,099 1.75% 41,476,603
2010-03-23 2010-03-19 6.003 5,867,832 +53,992 1.44% 35,222,597
2010-03-22 2010-03-18 5.745 5,813,840 +13,877 1.43% 33,402,852
2010-03-19 2010-03-17 5.831 5,799,963 +58,658 1.42% 33,820,483
2010-03-18 2010-03-16 5.917 5,741,305 +66,470 1.41% 33,970,769
2010-03-17 2010-03-15 5.831 5,674,835 -51,660 1.44% 33,090,842
2010-03-16 2010-03-12 5.488 5,726,495 +13,994 1.45% 31,427,840
2010-03-15 2010-03-11 5.660 5,712,501 -55,859 1.45% 32,330,758
2010-03-12 2010-03-10 5.574 5,768,360 -62,156 1.46% 32,152,251
2010-03-11 2010-03-09 5.660 5,830,516 -42,914 1.48% 32,998,682
2010-03-10 2010-03-08 5.574 5,873,430 +138,305 1.49% 32,737,900
2010-03-09 2010-03-05 5.574 5,735,125 +33,236 1.45% 31,967,002
2010-03-08 2010-03-04 5.488 5,701,889 -3,382 1.45% 31,292,798
2010-03-05 2010-03-03 5.660 5,705,271 -37,783 1.45% 32,289,839
2010-03-04 2010-03-02 5.402 5,743,054 -30,087 1.46% 31,026,238
2010-03-03 2010-03-01 5.488 5,773,141 +65,538 1.46% 31,683,840
2010-03-02 2010-02-26 5.488 5,707,603 +9,562 1.45% 31,324,157
2010-03-01 2010-02-25 5.574 5,698,041 +156,964 1.44% 31,760,300
2010-02-26 2010-02-24 5.574 5,541,077 -40,232 1.41% 30,885,398
2010-02-25 2010-02-23 5.574 5,581,309 +18,541 1.49% 31,109,648
2010-02-24 2010-02-22 5.574 5,562,768 +33,119 1.48% 31,006,302
2010-02-23 2010-02-19 5.660 5,529,649 +124,778 1.47% 31,295,880
2010-02-19 2010-02-17 5.488 5,404,871 -234,396 1.44% 29,662,720
2010-02-18 2010-02-12 5.488 5,639,267 +11,661 1.50% 30,949,120
2010-02-17 2010-02-11 5.488 5,627,606 +233,230 1.50% 30,885,122
2010-02-09 2010-02-05 5.488 5,394,376 +25,306 1.44% 29,605,122
2010-02-08 2010-02-04 5.574 5,369,070 +68,220 1.43% 29,926,649
2010-02-05 2010-02-03 5.660 5,300,850 -20,408 1.41% 30,000,958
2010-02-04 2010-02-02 5.488 5,321,258 -128,393 1.42% 29,203,840
2010-02-03 2010-02-01 5.488 5,449,651 +15,860 1.45% 29,908,479
2010-02-02 2010-01-29 5.574 5,433,791 -458,647 1.45% 30,287,397
2010-02-01 2010-01-28 5.488 5,892,438 +541,793 1.57% 32,338,559
2010-01-29 2010-01-27 5.488 5,350,645 +19,008 1.42% 29,365,120
2010-01-28 2010-01-26 5.660 5,331,637 -10,495 1.42% 30,175,201
2010-01-27 2010-01-25 5.831 5,342,132 +45,830 1.66% 31,150,799
2010-01-26 2010-01-22 5.745 5,296,302 +19,474 1.65% 30,429,388
2010-01-25 2010-01-21 5.831 5,276,828 +131,309 1.64% 30,770,002
2010-01-22 2010-01-20 6.003 5,145,519 +47,462 1.60% 30,886,798
2010-01-19 2010-01-15 5.917 5,098,057 +129,909 1.59% 30,164,730
2010-01-18 2010-01-14 6.088 4,968,148 +9,679 1.55% 30,248,131
2010-01-15 2010-01-13 6.003 4,958,469 -28,804 1.54% 29,764,001
2010-01-14 2010-01-12 6.260 4,987,273 -7,230 1.55% 31,219,912
2010-01-13 2010-01-11 6.174 4,994,503 +18,775 1.55% 30,836,881
2010-01-12 2010-01-08 6.260 4,975,728 -100,172 1.55% 31,147,641
2010-01-11 2010-01-07 6.260 5,075,900 +120,930 1.58% 31,774,709
2010-01-08 2010-01-06 5.745 4,954,970 +2,449 1.54% 28,468,298
2010-01-07 2010-01-05 6.003 4,952,521 +37,433 1.54% 29,728,297
2010-01-06 2010-01-04 5.917 4,915,088 +41,865 1.53% 29,082,120
2010-01-05 2009-12-31 5.831 4,873,223 +279,176 1.52% 28,416,518
2010-01-04 2009-12-29 5.660 4,594,047 -1,749 1.43% 26,000,700
2009-12-30 2009-12-28 5.745 4,595,796 -233 1.43% 26,404,698
2009-12-29 2009-12-24 5.660 4,596,029 +38,716 1.43% 26,011,917
2009-12-28 2009-12-22 5.402 4,557,313 -9,213 1.42% 24,620,398
2009-12-23 2009-12-21 5.488 4,566,526 -70,669 1.42% 25,061,761
2009-12-22 2009-12-18 5.574 4,637,195 -8,396 1.44% 25,847,252
2009-12-21 2009-12-17 5.660 4,645,591 -190,082 1.45% 26,292,421
2009-12-18 2009-12-16 5.831 4,835,673 +47,345 1.51% 28,197,558
2009-12-17 2009-12-15 5.917 4,788,328 -52,943 1.49% 28,332,092
2009-12-16 2009-12-14 6.003 4,841,271 -18,542 1.51% 29,060,501
2009-12-15 2009-12-11 5.917 4,859,813 +103,788 1.51% 28,755,063
2009-12-14 2009-12-10 6.003 4,756,025 -36,734 1.48% 28,548,799
2009-12-11 2009-12-09 6.003 4,792,759 -4,256 1.49% 28,769,300
2009-12-10 2009-12-08 5.660 4,797,015 +45,829 1.49% 27,149,428
2009-12-09 2009-12-07 5.660 4,751,186 +68,337 1.48% 26,890,052
2009-12-08 2009-12-04 5.574 4,682,849 +9,795 1.46% 26,101,723
2009-12-07 2009-12-03 5.660 4,673,054 +467 1.45% 26,447,852
2009-12-04 2009-12-02 5.745 4,672,587 -3,032 1.45% 26,845,894
2009-12-03 2009-12-01 5.660 4,675,619 -362,673 1.46% 26,462,369
2009-12-02 2009-11-30 5.488 5,038,292 +48,162 1.57% 27,650,881
2009-12-01 2009-11-27 5.402 4,990,130 +42,331 1.55% 26,958,646
2009-11-30 2009-11-26 5.660 4,947,799 +281,626 1.54% 28,002,812
2009-11-27 2009-11-25 5.745 4,666,173 +38,133 1.45% 26,809,043
2009-11-26 2009-11-24 6.003 4,628,040 +102,154 1.54% 27,780,548
2009-11-25 2009-11-23 6.174 4,525,886 +32,653 1.50% 27,943,563
2009-11-24 2009-11-20 6.260 4,493,233 +24,605 1.49% 28,127,263
2009-11-23 2009-11-19 6.260 4,468,628 +108,277 1.56% 27,973,237
2009-11-20 2009-11-18 6.431 4,360,351 -304,598 1.52% 28,043,252
2009-11-19 2009-11-17 6.346 4,664,949 +31,836 1.63% 29,602,220
2009-11-18 2009-11-16 6.431 4,633,113 -19,008 1.61% 29,797,500
2009-11-17 2009-11-13 6.260 4,652,121 +71,601 1.62% 29,121,888
2009-11-16 2009-11-12 6.088 4,580,520 -3,498 1.60% 27,888,092
2009-11-13 2009-11-11 6.346 4,584,018 +15,510 1.60% 29,088,659
2009-11-12 2009-11-10 5.574 4,568,508 +60,523 1.59% 25,464,398
2009-11-11 2009-11-09 5.745 4,507,985 -33,585 1.57% 25,900,189
2009-11-10 2009-11-06 5.574 4,541,570 +20,757 1.58% 25,314,248
2009-11-09 2009-11-05 5.660 4,520,813 -19,591 1.58% 25,586,221
2009-11-06 2009-11-04 5.660 4,540,404 -113,000 1.58% 25,697,099
2009-11-04 2009-11-02 5.488 4,653,404 +14,110 1.62% 25,538,560
2009-11-03 2009-10-30 5.402 4,639,294 -4,897 1.62% 25,063,292
2009-11-02 2009-10-29 5.402 4,644,191 -467 1.62% 25,089,747
2009-10-30 2009-10-28 5.402 4,644,658 +20,758 1.62% 25,092,270
2009-10-29 2009-10-27 5.574 4,623,900 +22,390 1.61% 25,773,147
2009-10-28 2009-10-23 5.745 4,601,510 +20,640 1.60% 26,437,528
2009-10-27 2009-10-22 5.660 4,580,870 -11,195 1.60% 25,926,123
2009-10-23 2009-10-21 5.488 4,592,065 -9,212 1.60% 25,201,922
2009-10-22 2009-10-20 5.660 4,601,277 +83,496 1.60% 26,041,619
2009-10-21 2009-10-19 5.574 4,517,781 -7,580 1.57% 25,181,651
2009-10-20 2009-10-16 5.317 4,525,361 -13,061 1.58% 24,059,721
2009-10-19 2009-10-15 5.488 4,538,422 -59,823 1.58% 24,907,522
2009-10-16 2009-10-14 5.574 4,598,245 +15,160 1.73% 25,630,149
2009-10-15 2009-10-13 5.660 4,583,085 -30,553 1.72% 25,938,659
2009-10-14 2009-10-12 5.574 4,613,638 +70,785 1.74% 25,715,948
2009-10-13 2009-10-09 5.831 4,542,853 +10,029 1.71% 26,490,080
2009-10-12 2009-10-08 5.402 4,532,824 +85,945 1.70% 24,488,099
2009-10-09 2009-10-07 5.574 4,446,879 +90,960 1.67% 24,786,450
2009-10-08 2009-10-06 5.317 4,355,919 -26,355 1.64% 23,158,859
2009-10-07 2009-10-05 5.231 4,382,274 -12,012 1.65% 22,923,189
2009-10-06 2009-10-02 5.317 4,394,286 +48,979 1.65% 23,362,842
2009-10-05 2009-09-30 5.660 4,345,307 +60,406 1.63% 24,592,918
2009-10-02 2009-09-29 5.745 4,284,901 -3,498 1.61% 24,618,482
2009-09-30 2009-09-28 5.831 4,288,399 +41,865 1.61% 25,006,319
2009-09-29 2009-09-25 6.088 4,246,534 -1,400 1.60% 25,854,648
2009-09-28 2009-09-24 6.003 4,247,934 +71,252 1.60% 25,498,901
2009-09-25 2009-09-23 6.260 4,176,682 +52,943 1.57% 26,145,680
2009-09-24 2009-09-22 6.517 4,123,739 -10,728 1.55% 26,875,121
2009-09-23 2009-09-21 6.603 4,134,467 -17,143 1.55% 27,299,577
2009-09-22 2009-09-18 6.860 4,151,610 +3,499 1.56% 28,480,801
2009-09-21 2009-09-17 6.003 4,148,111 -17,959 1.56% 24,899,698
2009-09-18 2009-09-16 5.831 4,166,070 -29,737 1.57% 24,293,000
2009-09-17 2009-09-15 6.003 4,195,807 +55,742 1.64% 25,186,001
2009-09-16 2009-09-14 6.346 4,140,065 +1,633 1.62% 26,271,480
2009-09-15 2009-09-11 6.346 4,138,432 +62,505 1.62% 26,261,118
2009-09-14 2009-09-10 6.603 4,075,927 +36,967 1.59% 26,913,042
2009-09-11 2009-09-09 6.431 4,038,960 +85,129 1.58% 25,976,252
2009-09-10 2009-09-08 6.517 3,953,831 -350,428 1.55% 25,767,801
2009-09-09 2009-09-07 6.603 4,304,259 +27,055 1.68% 28,420,701
2009-09-08 2009-09-04 6.689 4,277,204 +1,632 1.67% 28,608,839
2009-09-07 2009-09-03 6.774 4,275,572 +5,015 1.67% 28,964,563
2009-09-04 2009-09-02 6.431 4,270,557 +6,764 1.75% 27,465,749
2009-09-03 2009-09-01 6.517 4,263,793 +354,626 1.75% 27,787,877
2009-09-02 2009-08-31 6.603 3,909,167 +205,359 1.66% 25,811,938
2009-09-01 2009-08-28 6.774 3,703,808 +46,529 1.57% 25,091,188
2009-08-31 2009-08-27 7.289 3,657,279 -41,165 1.55% 26,657,701
2009-08-28 2009-08-26 7.546 3,698,444 -23,440 1.57% 27,909,200
2009-08-27 2009-08-25 7.460 3,721,884 -4,431 1.58% 27,766,923
2009-08-26 2009-08-24 7.460 3,726,315 +21,574 1.58% 27,799,980
2009-08-25 2009-08-21 7.375 3,704,741 -17,959 1.57% 27,321,338
2009-08-24 2009-08-20 7.632 3,722,700 +137,139 1.58% 28,411,471
2009-08-21 2009-08-19 7.546 3,585,561 +62,856 1.52% 27,057,362
2009-08-20 2009-08-18 7.889 3,522,705 +12,244 1.50% 27,791,358
2009-08-19 2009-08-17 8.146 3,510,461 +15,160 1.49% 28,597,853
2009-08-18 2009-08-14 8.404 3,495,301 +10,729 1.49% 29,373,542
2009-08-17 2009-08-13 8.575 3,484,572 -31,719 1.56% 29,880,999
2009-08-14 2009-08-12 8.146 3,516,291 +73,700 1.57% 28,645,347
2009-08-13 2009-08-11 8.318 3,442,591 +16,326 1.54% 28,635,372
2009-08-12 2009-08-10 8.318 3,426,265 +41,515 1.53% 28,499,573
2009-08-11 2009-08-07 8.232 3,384,750 -1,749 1.51% 27,864,002
2009-08-10 2009-08-06 8.489 3,386,499 -5,481 1.51% 28,749,600
2009-08-07 2009-08-05 8.489 3,391,980 +21,924 1.52% 28,796,131
2009-08-06 2009-08-04 8.747 3,370,056 +62,505 1.51% 29,476,978
2009-08-05 2009-08-03 8.747 3,307,551 +107,053 1.48% 28,930,263
2009-08-04 2009-07-31 8.747 3,200,498 +108,452 1.43% 27,993,899
2009-08-03 2009-07-30 8.575 3,092,046 +44,197 1.38% 26,514,999
2009-07-31 2009-07-29 8.575 3,047,849 +107,286 1.36% 26,136,000
2009-07-30 2009-07-28 8.918 2,940,563 +40,349 1.32% 26,224,638
2009-07-29 2009-07-27 8.918 2,900,214 +61,456 1.30% 25,864,796
2009-07-28 2009-07-24 9.261 2,838,758 +27,754 1.27% 26,290,436
2009-07-27 2009-07-23 9.433 2,811,004 +10,729 1.26% 26,515,500
2009-07-24 2009-07-22 9.090 2,800,275 -289,439 1.32% 25,453,776
2009-07-23 2009-07-21 8.747 3,089,714 +218,770 1.46% 27,024,901
2009-07-22 2009-07-20 8.575 2,870,944 -1,283 1.35% 24,618,999
2009-07-21 2009-07-17 8.404 2,872,227 +28,454 1.36% 24,137,401
2009-07-20 2009-07-16 8.489 2,843,773 +84,663 1.34% 24,142,141
2009-07-17 2009-07-15 8.575 2,759,110 -4,782 1.30% 23,659,997
2009-07-16 2009-07-14 8.747 2,763,892 +1,050 1.30% 24,175,024
2009-07-15 2009-07-13 8.318 2,762,842 +34,401 1.30% 22,981,240
2009-07-14 2009-07-10 8.489 2,728,441 +16,093 1.29% 23,163,033
2009-07-13 2009-07-09 8.747 2,712,348 +33,469 1.28% 23,724,182
2009-07-10 2009-07-08 8.918 2,678,879 +7,580 1.26% 23,890,878
2009-07-09 2009-07-07 9.090 2,671,299 +38,016 1.26% 24,281,417
2009-07-08 2009-07-06 9.261 2,633,283 -40,815 1.24% 24,387,482
2009-07-07 2009-07-03 8.404 2,674,098 +35,101 1.26% 22,472,380
2009-07-06 2009-07-02 8.232 2,638,997 +57,141 1.25% 21,724,800
2009-07-03 2009-06-30 9.261 2,581,856 -48,278 1.26% 23,911,204
2009-07-02 2009-06-29 9.433 2,630,134 +58,307 1.29% 24,809,398
2009-06-30 2009-06-26 9.776 2,571,827 +56,092 1.26% 25,141,563
2009-06-29 2009-06-25 9.604 2,515,735 +51,544 1.23% 24,161,761
2009-06-26 2009-06-24 9.433 2,464,191 -12,011 1.20% 23,244,099
2009-06-25 2009-06-23 9.433 2,476,202 +6,180 1.21% 23,357,396
2009-06-24 2009-06-22 10.119 2,470,022 +53,177 1.30% 24,993,582
2009-06-23 2009-06-19 10.976 2,416,845 +54,809 1.27% 26,527,996
2009-06-22 2009-06-18 10.976 2,362,036 +70,902 1.28% 25,926,396
2009-06-19 2009-06-17 11.491 2,291,134 +24,022 1.24% 26,326,975
2009-06-18 2009-06-16 11.148 2,267,112 +22,157 1.23% 25,273,302
2009-06-17 2009-06-15 11.834 2,244,955 -313,461 1.22% 26,566,381
2009-06-16 2009-06-12 10.633 2,558,416 +5,714 1.56% 27,204,360
2009-06-15 2009-06-11 10.805 2,552,702 +73,468 1.71% 27,581,402
2009-06-12 2009-06-10 11.148 2,479,234 +17,842 1.66% 27,637,995
2009-06-11 2009-06-09 10.633 2,461,392 +5,481 1.64% 26,172,676
2009-06-10 2009-06-08 9.776 2,455,911 -24,723 1.64% 24,008,396
2009-06-09 2009-06-05 9.947 2,480,634 +210,024 1.88% 24,675,522
2009-06-08 2009-06-04 10.462 2,270,610 +102,854 1.72% 23,754,618
2009-06-05 2009-06-03 10.290 2,167,756 +29,037 1.64% 22,306,802
2009-06-04 2009-06-02 9.604 2,138,719 -18,891 1.62% 20,540,803
2009-06-03 2009-06-01 9.261 2,157,610 +16,792 1.63% 19,982,157
2009-06-02 2009-05-29 8.918 2,140,818 +67,520 1.62% 19,092,322
2009-06-01 2009-05-27 9.090 2,073,298 +100,522 1.57% 18,845,743
2009-05-29 2009-05-26 9.604 1,972,776 +140,405 1.68% 18,947,044
2009-05-27 2009-05-25 8.918 1,832,371 +102,038 1.56% 16,341,519
2009-05-26 2009-05-22 9.261 1,730,333 +23,440 1.63% 16,025,040
2009-05-25 2009-05-21 9.090 1,706,893 +202,560 1.61% 15,515,216
2009-05-22 2009-05-20 10.119 1,504,333 +147,984 1.42% 15,221,998
2009-05-21 2009-05-19 10.119 1,356,349 -23,673 1.28% 13,724,582
2009-05-20 2009-05-18 6.860 1,380,022 +5,131 1.46% 9,467,202
2009-05-19 2009-05-15 7.203 1,374,891 +62,156 1.56% 9,903,603
2009-05-18 2009-05-14 7.203 1,312,735 +17,026 1.49% 9,455,881
2009-05-15 2009-05-13 8.146 1,295,709 +11,312 1.47% 10,555,450
2009-05-14 2009-05-12 8.404 1,284,397 +11,078 1.76% 10,793,717
2009-05-13 2009-05-11 8.318 1,273,319 +68,686 1.75% 10,591,431
2009-05-12 2009-05-08 8.918 1,204,633 +50,378 1.65% 10,743,203
2009-05-11 2009-05-07 9.090 1,154,255 +8,396 1.89% 10,491,880
2009-05-08 2009-05-06 9.261 1,145,859 -77,665 1.88% 10,612,082
2009-05-07 2009-05-05 8.747 1,223,524 -2,916 2.40% 10,701,837
2009-05-04 2009-04-29 8.404 1,226,440 +350 2.40% 10,306,662
2009-04-30 2009-04-28 7.803 1,226,090 +58,191 2.69% 9,567,741
2009-04-29 2009-04-27 8.146 1,167,899 -233 2.56% 9,514,250
2009-04-27 2009-04-23 8.575 1,168,132 +1,399 2.56% 10,016,998
2009-04-24 2009-04-22 8.918 1,166,733 +12,011 2.56% 10,405,201
2009-04-23 2009-04-21 9.090 1,154,722 -4,664 2.53% 10,496,124
2009-04-22 2009-04-20 8.061 1,159,386 +1,516 2.54% 9,345,479
2009-04-20 2009-04-16 7.718 1,157,870 +233 2.54% 8,936,099
2009-04-17 2009-04-15 8.061 1,157,637 +9,329 2.54% 9,331,381
2009-04-16 2009-04-14 8.061 1,148,308 +234 2.52% 9,256,183
2009-04-14 2009-04-08 7.632 1,148,074 -1,750 2.52% 8,762,047
2009-04-09 2009-04-07 7.718 1,149,824 -4,081 2.52% 8,874,002
2009-04-08 2009-04-06 7.975 1,153,905 -350 2.53% 9,202,348
2009-04-06 2009-04-02 8.918 1,154,255 +5,831 2.53% 10,293,920
2009-04-03 2009-04-01 8.747 1,148,424 -1,050 2.52% 10,044,957
2009-04-01 2009-03-30 8.747 1,149,474 +12,828 2.52% 10,054,141
2009-03-31 2009-03-27 9.090 1,136,646 -22,157 2.49% 10,331,818
2009-03-30 2009-03-26 9.090 1,158,803 +9,329 2.54% 10,533,220
2009-03-26 2009-03-24 8.747 1,149,474 +233 2.52% 10,054,141
2009-03-25 2009-03-23 8.918 1,149,241 +5,831 2.52% 10,249,204
2009-03-24 2009-03-20 8.747 1,143,410 -4,898 2.51% 10,001,101
2009-03-23 2009-03-19 9.433 1,148,308 +25,772 2.52% 10,831,703
2009-03-20 2009-03-18 7.889 1,122,536 -4,081 2.46% 8,855,922
2009-03-19 2009-03-17 7.032 1,126,617 +10,495 2.47% 7,922,018
2009-03-16 2009-03-12 6.603 1,116,122 +11,078 2.45% 7,369,670
2009-03-13 2009-03-11 6.774 1,105,044 -1,049 2.42% 7,486,043
2009-03-12 2009-03-10 6.774 1,106,093 -2,332 2.43% 7,493,150
2009-03-10 2009-03-06 6.946 1,108,425 -3,149 2.43% 7,699,047
2009-03-09 2009-03-05 6.946 1,111,574 +11,662 2.44% 7,720,920
2009-03-04 2009-03-02 6.517 1,099,912 -2,916 2.41% 7,168,317
2009-03-02 2009-02-26 6.603 1,102,828 -1,866 2.42% 7,281,891
2009-02-27 2009-02-25 6.860 1,104,694 +3,499 2.42% 7,578,402
2009-02-26 2009-02-24 7.032 1,101,195 -1,400 2.42% 7,743,258
2009-02-25 2009-02-23 7.375 1,102,595 +234 2.42% 8,131,303
2009-02-24 2009-02-20 7.032 1,102,361 -2,333 2.42% 7,751,457
2009-02-19 2009-02-17 6.517 1,104,694 -2,332 2.42% 7,199,482
2009-02-18 2009-02-16 6.689 1,107,026 +5,831 2.43% 7,404,540
2009-02-17 2009-02-13 7.032 1,101,195 -8,746 2.42% 7,743,258
2009-02-16 2009-02-12 6.946 1,109,941 -11,429 2.43% 7,709,578
2009-02-13 2009-02-11 6.603 1,121,370 -8,163 2.46% 7,404,322
2009-02-10 2009-02-06 6.003 1,129,533 +3,032 2.48% 6,780,202
2009-02-06 2009-02-04 5.917 1,126,501 -1,749 2.47% 6,665,402
2009-02-03 2009-01-30 6.174 1,128,250 +1,749 2.47% 6,966,001
2009-02-02 2009-01-29 6.088 1,126,501 +583 2.47% 6,858,602
2009-01-29 2009-01-22 6.003 1,125,918 +3,266 2.47% 6,758,502
2009-01-23 2009-01-21 6.003 1,122,652 -1,750 2.46% 6,738,898
2009-01-22 2009-01-20 5.831 1,124,402 -15,976 2.47% 6,556,562
2009-01-19 2009-01-15 6.003 1,140,378 -2,915 2.50% 6,845,301
2009-01-16 2009-01-14 6.260 1,143,293 -2,916 2.51% 7,156,919
2009-01-15 2009-01-13 6.260 1,146,209 -2,332 2.51% 7,175,172
2009-01-14 2009-01-12 6.431 1,148,541 -2,332 2.52% 7,386,751
2009-01-12 2009-01-08 5.917 1,150,873 +2,332 2.52% 6,809,609
2009-01-09 2009-01-07 6.689 1,148,541 +9,912 2.52% 7,682,221
2008-12-15 2008-12-11 5.059 1,138,629 +7,580 2.50% 5,760,762
2008-12-12 2008-12-10 5.231 1,131,049 +12,828 2.48% 5,916,392
2008-12-10 2008-12-08 4.974 1,118,221 +5,831 2.45% 5,561,620
2008-12-08 2008-12-04 4.888 1,112,390 +11,894 2.44% 5,437,229
2008-12-05 2008-12-03 4.888 1,100,496 +19,242 2.41% 5,379,092
2008-12-02 2008-11-28 4.631 1,081,254 -7,347 2.37% 5,006,880
2008-12-01 2008-11-27 4.065 1,088,601 -46,063 2.39% 4,424,791
2008-11-28 2008-11-26 4.030 1,134,664 +933 2.49% 4,573,101
2008-11-27 2008-11-25 4.288 1,133,731 +3,499 2.49% 4,861,001
2008-11-26 2008-11-24 5.059 1,130,232 +2,332 2.48% 5,718,278
2008-11-18 2008-11-14 5.402 1,127,900 +2,915 2.47% 6,093,360
2008-11-14 2008-11-12 5.660 1,124,985 -20,990 2.47% 6,367,022
2008-11-13 2008-11-11 5.660 1,145,975 +1,749 2.51% 6,485,818
2008-11-12 2008-11-10 5.660 1,144,226 +6,764 2.51% 6,475,919
2008-11-10 2008-11-06 5.831 1,137,462 -3,965 2.49% 6,632,717
2008-11-07 2008-11-05 5.402 1,141,427 -5,831 2.50% 6,166,438
2008-11-05 2008-11-03 5.660 1,147,258 +1,166 2.52% 6,493,079
2008-11-03 2008-10-30 5.660 1,146,092 -466 2.51% 6,486,480
2008-10-31 2008-10-29 4.631 1,146,558 +2,915 2.51% 5,309,278
2008-10-30 2008-10-28 4.631 1,143,643 -14,227 2.51% 5,295,780
2008-10-29 2008-10-27 4.373 1,157,870 -3,382 2.54% 5,063,790
2008-10-28 2008-10-24 5.145 1,161,252 -350 2.55% 5,974,800
2008-10-27 2008-10-23 5.317 1,161,602 -466 2.55% 6,175,821
2008-10-23 2008-10-21 6.174 1,162,068 -700 2.55% 7,174,798
2008-10-22 2008-10-20 6.260 1,162,768 -20,874 2.55% 7,278,830
2008-10-21 2008-10-17 7.375 1,183,642 -13,178 2.60% 8,729,000
2008-10-20 2008-10-16 6.346 1,196,820 -3,381 2.62% 7,594,623
2008-10-17 2008-10-15 6.431 1,200,201 -7,114 2.63% 7,718,998
2008-10-16 2008-10-14 6.946 1,207,315 -1,632 2.65% 8,385,931
2008-10-15 2008-10-13 6.088 1,208,947 +1,282 2.65% 7,360,567
2008-10-14 2008-10-10 6.003 1,207,665 -1,516 2.65% 7,249,202
2008-10-13 2008-10-09 6.174 1,209,181 +700 2.65% 7,465,682
2008-10-10 2008-10-08 6.260 1,208,481 +2,332 2.65% 7,564,990
2008-10-09 2008-10-06 7.375 1,206,149 -3,382 2.65% 8,894,982
2008-10-08 2008-10-03 7.718 1,209,531 -2,565 2.65% 9,334,803
2008-10-06 2008-10-02 7.718 1,212,096 -233 2.66% 9,354,599
2008-10-03 2008-09-30 7.117 1,212,329 +3,148 2.66% 8,628,678
2008-10-02 2008-09-29 8.061 1,209,181 -4,664 2.65% 9,746,862
2008-09-30 2008-09-26 8.489 1,213,845 -1,050 2.66% 10,304,907
2008-09-29 2008-09-25 8.575 1,214,895 -116 2.66% 10,418,001
2008-09-26 2008-09-24 8.489 1,215,011 -27,522 2.66% 10,314,806
2008-09-25 2008-09-23 8.489 1,242,533 -15,626 2.73% 10,548,454
2008-09-24 2008-09-22 8.232 1,258,159 -117 2.76% 10,357,440
2008-09-23 2008-09-19 7.375 1,258,276 +35,801 2.76% 9,279,403
2008-09-22 2008-09-18 6.174 1,222,475 +24,373 2.68% 7,547,761
2008-09-19 2008-09-17 6.689 1,198,102 +16,209 2.63% 8,013,718
2008-09-18 2008-09-16 8.061 1,181,893 +6,880 2.59% 9,526,902
2008-09-17 2008-09-12 9.776 1,175,013 +10,496 2.58% 11,486,645
2008-09-16 2008-09-11 9.604 1,164,517 -1,633 2.55% 11,184,318
2008-09-12 2008-09-10 10.805 1,166,150 +7,580 2.56% 12,600,002
2008-09-11 2008-09-09 11.319 1,158,570 -7,930 2.54% 13,114,202
2008-09-10 2008-09-08 11.834 1,166,500 +5,365 2.56% 13,804,144
2008-09-09 2008-09-05 11.662 1,161,135 -1,983 2.55% 13,541,516
2008-09-08 2008-09-04 12.005 1,163,118 +3,382 2.55% 13,963,603
2008-09-05 2008-09-03 11.834 1,159,736 +1,866 2.54% 13,724,101
2008-09-04 2008-09-02 12.348 1,157,870 +583 2.54% 14,297,759
2008-09-03 2008-09-01 12.691 1,157,287 +3,149 2.54% 14,687,520
2008-09-02 2008-08-29 12.520 1,154,138 -933 2.53% 14,449,615
2008-09-01 2008-08-28 12.520 1,155,071 -7,580 2.53% 14,461,296
2008-08-29 2008-08-27 13.377 1,162,651 +6,297 2.55% 15,553,196
2008-08-28 2008-08-26 12.520 1,156,354 -4,082 2.54% 14,477,359
2008-08-27 2008-08-25 12.863 1,160,436 +6,414 2.55% 14,926,505
2008-08-26 2008-08-21 13.034 1,154,022 +5,248 2.53% 15,041,922
2008-08-25 2008-08-20 13.034 1,148,774 -9,329 2.52% 14,973,518
2008-08-21 2008-08-19 12.691 1,158,103 +1,749 2.54% 14,697,876
2008-08-20 2008-08-18 13.720 1,156,354 -5,481 2.54% 15,865,598
2008-08-19 2008-08-15 13.720 1,161,835 -8,046 2.55% 15,940,800
2008-08-18 2008-08-14 12.177 1,169,881 -7,930 2.57% 14,245,434
2008-08-15 2008-08-13 12.520 1,177,811 -1,983 2.58% 14,745,997
2008-08-14 2008-08-12 12.005 1,179,794 -7,230 2.59% 14,163,803
2008-08-13 2008-08-11 11.491 1,187,024 +19,825 2.60% 13,639,862
2008-08-12 2008-08-08 11.662 1,167,199 +16,326 2.56% 13,612,236
2008-08-11 2008-08-07 12.005 1,150,873 +14,927 2.52% 13,816,597
2008-08-08 2008-08-05 13.206 1,135,946 +14,460 2.49% 15,001,133
2008-08-07 2008-08-04 14.749 1,121,486 +8,163 2.46% 16,541,236
2008-08-05 2008-08-01 14.921 1,113,323 -2,682 2.44% 16,611,777
2008-08-04 2008-07-31 15.607 1,116,005 +476,022 2.45% 17,417,395
2008-08-01 2008-07-30 15.778 639,983 -6,997 1.40% 10,097,920
2008-07-31 2008-07-29 16.121 646,980 -4,664 1.42% 10,430,242
2008-07-30 2008-07-28 15.950 651,644 +2,099 1.43% 10,393,672
2008-07-29 2008-07-25 15.778 649,545 -14,694 1.42% 10,248,793
2008-07-28 2008-07-24 16.807 664,239 -1,516 1.46% 11,164,161
2008-07-25 2008-07-23 16.979 665,755 +4,548 1.46% 11,303,822
2008-07-21 2008-07-17 16.807 661,207 -5,481 1.45% 11,113,201
2008-07-18 2008-07-16 16.979 666,688 +3,032 1.46% 11,319,663
2008-07-17 2008-07-15 16.636 663,656 -14,693 1.46% 11,040,543
2008-07-16 2008-07-14 17.493 678,349 -13,644 1.49% 11,866,674
2008-07-14 2008-07-10 17.322 691,993 -10,146 1.52% 11,986,675
2008-07-10 2008-07-08 17.493 702,139 +4,665 1.54% 12,282,844
2008-07-09 2008-07-07 17.836 697,474 -20,758 1.53% 12,440,477
2008-07-08 2008-07-04 17.493 718,232 +583 1.58% 12,564,366
2008-07-07 2008-07-03 17.322 717,649 +34,635 1.57% 12,431,087
2008-07-04 2008-07-02 18.008 683,014 -4,081 1.50% 12,299,701
2008-07-03 2008-06-30 18.694 687,095 +10,495 1.51% 12,844,552
2008-07-02 2008-06-27 18.351 676,600 -1,050 1.48% 12,416,278
2008-06-30 2008-06-26 18.694 677,650 +42,915 1.49% 12,667,987
2008-06-27 2008-06-25 17.493 634,735 +7,580 1.40% 11,103,714
2008-06-26 2008-06-24 18.179 627,155 +10,029 1.38% 11,401,354
2008-06-25 2008-06-23 19.380 617,126 -19,242 1.36% 11,959,911
2008-06-24 2008-06-20 19.380 636,368 +9,446 1.40% 12,332,821
2008-06-23 2008-06-19 19.380 626,922 +35,917 1.38% 12,149,758
2008-06-20 2008-06-18 19.723 591,005 -24,722 1.30% 11,656,406
2008-06-19 2008-06-17 20.581 615,727 +8,629 1.36% 12,671,998
2008-06-18 2008-06-16 20.752 607,098 +51,311 1.34% 12,598,529
2008-06-17 2008-06-13 20.066 555,787 +27,288 1.23% 11,152,440
2008-06-16 2008-06-12 21.610 528,499 +15,393 1.17% 11,420,638
2008-06-13 2008-06-11 21.953 513,106 +4,548 1.13% 11,264,002
2008-06-12 2008-06-10 22.467 508,558 +1,050 1.12% 11,425,822
2008-06-11 2008-06-06 23.839 507,508 +20,174 1.12% 12,098,551
2008-06-10 2008-06-05 22.467 487,334 -1,166 1.07% 10,948,980
2008-06-06 2008-06-04 22.639 488,500 +13,994 1.08% 11,058,957
2008-06-05 2008-06-03 24.525 474,506 +16,676 1.05% 11,637,332
2008-06-04 2008-06-02 24.011 457,830 +2,449 1.01% 10,992,790
2008-06-03 2008-05-30 20.066 455,381 +27,870 1.00% 9,137,690
2008-06-02 2008-05-29 17.665 427,511 +10,846 0.94% 7,551,969
2008-05-30 2008-05-28 16.979 416,665 -24,956 0.92% 7,074,535
2008-05-29 2008-05-27 16.979 441,621 +7,813 0.97% 7,498,261
2008-05-27 2008-05-23 17.322 433,808 -350 0.96% 7,514,405
2008-05-26 2008-05-22 17.150 434,158 +20,758 0.96% 7,446,008
2008-05-23 2008-05-21 17.836 413,400 +4,898 0.91% 7,373,598
2008-05-22 2008-05-20 17.836 408,502 +933 0.90% 7,286,235
2008-05-21 2008-05-19 18.694 407,569 -3,615 0.90% 7,619,094
2008-05-19 2008-05-15 19.209 411,184 +1,399 0.91% 7,898,232
2008-05-16 2008-05-14 19.209 409,785 +6,064 0.90% 7,871,359
2008-05-15 2008-05-13 18.351 403,721 -6,414 0.89% 7,408,679
2008-05-14 2008-05-09 18.179 410,135 +5,831 0.90% 7,456,042
2008-04-23 2008-04-21 16.979 404,304 +2,915 0.89% 6,864,658
2008-04-22 2008-04-18 17.322 401,389 -14,110 0.89% 6,952,844
2008-04-21 2008-04-17 17.836 415,499 +2,332 0.92% 7,411,037
2008-04-18 2008-04-16 16.636 413,167 -5,714 0.91% 6,873,422
2008-04-17 2008-04-15 17.322 418,881 -3,265 0.92% 7,255,840
2008-04-16 2008-04-14 16.979 422,146 +1,982 0.93% 7,167,596
2008-04-15 2008-04-11 17.322 420,164 -1,749 0.93% 7,278,064
2008-04-14 2008-04-10 17.493 421,913 -5,364 0.93% 7,380,720
2008-04-11 2008-04-09 17.493 427,277 +8,163 0.94% 7,474,555
2008-04-10 2008-04-08 18.694 419,114 -10,379 0.92% 7,834,916
2008-04-09 2008-04-07 18.522 429,493 +14,577 0.95% 7,955,281
2008-04-08 2008-04-03 18.351 414,916 +7,113 0.92% 7,614,118
2008-04-07 2008-04-02 18.522 407,803 +23,557 0.90% 7,553,528
2008-04-03 2008-04-01 18.008 384,246 -4,432 0.85% 6,919,494
2008-04-02 2008-03-31 19.037 388,678 +6,647 0.86% 7,399,265
2008-04-01 2008-03-28 19.209 382,031 -1,982 0.84% 7,338,246
2008-03-31 2008-03-27 20.066 384,013 +466 0.85% 7,705,618
2008-03-28 2008-03-26 20.752 383,547 +9,796 0.85% 7,959,387
2008-03-27 2008-03-25 18.522 373,751 +2,099 0.82% 6,922,800
2008-03-26 2008-03-20 17.665 371,652 +816 0.82% 6,565,221
2008-03-25 2008-03-19 17.493 370,836 +350 0.82% 6,487,207
2008-03-20 2008-03-18 17.150 370,486 +3,265 0.82% 6,354,004
2008-03-19 2008-03-17 18.008 367,221 +2,333 0.81% 6,612,908
2008-03-13 2008-03-11 20.581 364,888 -8,630 0.80% 7,509,595
2008-03-12 2008-03-10 20.752 373,518 -3,032 0.82% 7,751,265
2008-03-11 2008-03-07 21.095 376,550 -2,565 0.83% 7,943,345
2008-03-10 2008-03-06 22.296 379,115 -29,854 0.84% 8,452,593
2008-03-07 2008-03-05 20.409 408,969 +12,245 0.90% 8,346,666
2008-03-06 2008-03-04 20.924 396,724 +6,997 0.87% 8,300,877
2008-03-05 2008-03-03 21.781 389,727 +350 0.86% 8,488,674
2008-03-04 2008-02-29 22.639 389,377 -13,061 0.86% 8,814,951
2008-03-03 2008-02-28 23.325 402,438 -2,799 0.89% 9,386,713
2008-02-29 2008-02-27 23.325 405,237 -233 0.89% 9,451,999
2008-02-28 2008-02-26 23.153 405,470 -23,557 0.89% 9,387,894
2008-02-27 2008-02-25 22.810 429,027 +3,732 0.95% 9,786,151
2008-02-26 2008-02-22 23.496 425,295 -9,329 0.94% 9,992,784
2008-02-25 2008-02-21 23.839 434,624 -18,775 0.96% 10,361,059
2008-02-22 2008-02-20 24.011 453,399 -2,216 1.00% 10,886,399
2008-02-21 2008-02-19 24.182 455,615 +27,755 1.00% 11,017,747
2008-02-20 2008-02-18 23.153 427,860 -583 0.94% 9,906,292
2008-02-18 2008-02-14 25.554 428,443 -23,906 0.94% 10,948,509
2008-02-15 2008-02-13 25.383 452,349 -12,245 1.00% 11,481,827
2008-02-14 2008-02-12 25.897 464,594 +71,135 1.02% 12,031,678
2008-02-13 2008-02-11 25.383 393,459 -22,040 0.87% 9,987,042
2008-02-12 2008-02-06 26.069 415,499 +6,297 0.92% 10,831,516
2008-02-11 2008-02-04 25.554 409,202 -17,026 0.90% 10,456,821
2008-02-05 2008-02-01 25.211 426,228 +17,493 0.94% 10,745,706
2008-02-04 2008-01-31 23.496 408,735 +5,480 0.90% 9,603,688
2008-02-01 2008-01-30 21.610 403,255 +1,750 0.89% 8,714,169
2008-01-30 2008-01-28 22.810 401,505 +20,407 0.89% 9,158,372
2008-01-29 2008-01-25 25.211 381,098 -67,636 0.84% 9,607,926
2008-01-28 2008-01-24 25.040 448,734 -1,633 0.99% 11,236,149
2008-01-25 2008-01-23 24.868 450,367 -5,248 0.99% 11,199,799
2008-01-24 2008-01-22 22.639 455,615 +17,493 1.00% 10,314,486
2008-01-23 2008-01-21 23.839 438,122 -4,898 0.97% 10,444,449
2008-01-22 2008-01-18 24.182 443,020 +18,192 0.98% 10,713,173
2008-01-21 2008-01-17 23.325 424,828 -21,458 0.94% 9,908,952
2008-01-18 2008-01-16 21.438 446,286 +4,199 0.98% 9,567,510
2008-01-17 2008-01-15 22.296 442,087 +1,166 0.98% 9,856,592
2008-01-16 2008-01-14 23.496 440,921 +4,664 0.97% 10,359,935
2008-01-15 2008-01-11 19.895 436,257 -10,728 0.96% 8,679,127
2008-01-14 2008-01-10 17.150 446,985 +10,728 0.99% 7,665,996
2008-01-11 2008-01-09 14.578 436,257 -1,399 0.96% 6,359,705
2008-01-10 2008-01-08 14.406 437,656 +1,982 0.97% 6,305,040
2008-01-09 2008-01-07 14.749 435,674 -5,131 0.96% 6,425,927
2008-01-08 2008-01-04 14.921 440,805 +4,548 0.97% 6,577,206
2008-01-07 2008-01-03 15.264 436,257 -19,824 0.96% 6,658,986
2008-01-04 2008-01-02 15.264 456,081 -16,793 1.01% 6,961,577
2008-01-03 2007-12-31 14.406 472,874 -19,358 1.04% 6,812,404
2008-01-02 2007-12-27 16.121 492,232 -4,431 1.09% 7,935,483
2007-12-28 2007-12-24 16.807 496,663 -5,481 1.10% 8,347,637
2007-12-27 2007-12-20 16.636 502,144 +4,315 1.11% 8,353,638
2007-12-21 2007-12-19 16.464 497,829 -4,898 1.10% 8,196,474
2007-12-20 2007-12-18 16.979 502,727 +10,379 1.11% 8,535,777
2007-12-19 2007-12-17 17.665 492,348 -9,913 1.09% 8,697,312
2007-12-18 2007-12-14 18.522 502,261 -24,372 1.11% 9,303,125
2007-12-17 2007-12-13 19.037 526,633 -8,513 1.16% 10,025,515
2007-12-14 2007-12-12 19.209 535,146 +32,302 1.18% 10,279,357
2007-12-13 2007-12-11 17.836 502,844 +1,516 1.11% 8,968,964
2007-12-12 2007-12-10 18.179 501,328 +3,149 1.11% 9,113,884
2007-12-11 2007-12-07 18.351 498,179 +1,283 1.10% 9,142,077
2007-12-07 2007-12-05 18.351 496,896 +64,138 1.10% 9,118,532
2007-12-06 2007-12-04 18.008 432,758 +64,954 0.95% 7,793,097
2007-12-04 2007-11-30 20.238 367,804 -5,247 0.81% 7,443,447
2007-12-03 2007-11-29 18.522 373,051 +11,661 0.82% 6,909,834
2007-11-30 2007-11-28 17.836 361,390 +2,916 0.80% 6,445,923
2007-11-28 2007-11-26 19.037 358,474 +6,180 0.92% 6,824,272
2007-11-27 2007-11-23 18.522 352,294 -5,248 0.90% 6,525,363
2007-11-26 2007-11-22 18.522 357,542 -13,410 0.91% 6,622,569
2007-11-23 2007-11-21 20.409 370,952 +1,982 0.95% 7,570,775
2007-11-22 2007-11-20 24.011 368,970 -16,559 0.94% 8,859,205
2007-11-21 2007-11-19 25.726 385,529 +94,458 0.99% 9,917,997
2007-11-20 2007-11-16 27.784 291,071 -933 0.74% 8,087,040
2007-11-19 2007-11-15 27.441 292,004 +3,149 0.75% 8,012,803
2007-11-08 2007-11-06 25.040 288,855 +350 0.74% 7,232,833
2007-11-07 2007-11-05 24.011 288,505 +2,332 0.74% 6,927,189
2007-11-06 2007-11-02 27.784 286,173 +29,737 0.73% 7,950,956
2007-11-05 2007-11-01 26.583 256,436 +12,128 0.66% 6,816,891
2007-11-02 2007-10-31 29.670 244,308 +12,477 0.62% 7,248,689
2007-10-30 2007-10-26 32.586 231,831 +14,694 0.60% 7,554,414
2007-10-10 2007-10-08 16.636 217,137 +466 0.56% 3,612,279
2007-10-09 2007-10-05 13.549 216,671 -5,714 0.56% 2,935,645
2007-10-08 2007-10-04 13.034 222,385 -2,565 0.57% 2,898,643
2007-10-05 2007-10-03 12.863 224,950 -29,037 0.58% 2,893,496
2007-10-04 2007-10-02 14.063 253,987 +12,361 0.65% 3,571,914
2007-10-03 2007-09-28 12.177 241,626 -9,213 0.62% 2,942,237
2007-10-02 2007-09-27 12.177 250,839 +4,315 0.65% 3,054,422
2007-09-28 2007-09-25 12.520 246,524 +3,498 0.63% 3,086,439
2007-09-27 2007-09-24 12.520 243,026 -7,580 0.63% 3,042,645
2007-09-25 2007-09-21 13.377 250,606 +4,782 0.65% 3,352,446
2007-09-24 2007-09-20 13.549 245,824 +3,498 0.63% 3,330,635
2007-09-21 2007-09-19 13.720 242,326 -10,495 0.62% 3,324,801
2007-09-20 2007-09-18 14.578 252,821 +7,580 0.65% 3,685,596
2007-09-19 2007-09-17 13.892 245,241 -4,315 0.63% 3,406,856
2007-09-18 2007-09-14 14.749 249,556 -9,796 0.64% 3,680,799
2007-09-17 2007-09-13 15.950 259,352 +25,656 0.67% 4,136,645
2007-09-14 2007-09-12 16.464 233,696 -3,615 0.60% 3,847,673
2007-09-13 2007-09-11 14.749 237,311 -1,983 0.61% 3,500,193
2007-09-12 2007-09-10 12.005 239,294 +17,259 0.62% 2,872,801
2007-09-11 2007-09-07 11.491 222,035 -816 0.57% 2,551,361
2007-09-07 2007-09-05 10.805 222,851 +8,046 0.57% 2,407,858
2007-09-06 2007-09-04 12.005 214,805 -3,148 0.55% 2,578,803
2007-09-05 2007-09-03 12.863 217,953 -4,082 0.56% 2,803,495
2007-09-04 2007-08-31 13.720 222,035 -233 0.57% 3,046,401
2007-09-03 2007-08-30 12.691 222,268 +6,414 0.57% 2,820,878
2007-08-31 2007-08-29 12.348 215,854 -1,983 0.56% 2,665,436
2007-08-30 2007-08-28 13.034 217,837 +3,149 0.56% 2,839,363
2007-08-29 2007-08-27 14.578 214,688 -3,032 0.55% 3,129,697
2007-08-27 2007-08-23 13.206 217,720 +4,664 0.56% 2,875,178
2007-08-24 2007-08-22 12.348 213,056 +584 0.55% 2,630,885
2007-08-23 2007-08-21 12.348 212,472 +466 0.55% 2,623,674
2007-08-22 2007-08-20 13.206 212,006 -3,498 0.55% 2,799,720
2007-08-21 2007-08-17 13.206 215,504 +932 0.55% 2,845,914
2007-08-20 2007-08-16 13.720 214,572 +2,100 0.55% 2,944,006
2007-08-17 2007-08-15 15.264 212,472 +816 0.55% 3,243,153
2007-08-16 2007-08-14 15.607 211,656 -6,414 0.54% 3,303,297
2007-08-15 2007-08-13 15.778 218,070 +8,979 0.56% 3,440,800
2007-08-14 2007-08-10 14.235 209,091 -6,997 0.54% 2,976,385
2007-08-13 2007-08-09 15.264 216,088 +12,478 0.56% 3,298,347
2007-08-10 2007-08-08 12.863 203,610 +2,916 0.52% 2,619,003
2007-08-09 2007-08-07 13.034 200,694 +3,498 0.52% 2,615,915
2007-08-08 2007-08-06 16.807 197,196 +1,633 0.51% 3,314,361
2007-08-07 2007-08-03 19.552 195,563 +15,160 0.50% 3,823,554
2007-08-06 2007-08-02 20.238 180,403 +8,163 0.46% 3,650,913
2007-08-03 2007-08-01 20.924 172,240 -56,442 0.44% 3,603,873
2007-08-02 2007-07-31 22.296 228,682 -26,588 0.59% 5,098,601
2007-08-01 2007-07-30 23.325 255,270 +2,332 0.66% 5,954,076
2007-07-31 2007-07-27 22.810 252,938 +8,979 0.65% 5,769,543
2007-07-30 2007-07-26 23.839 243,959 -3,731 0.63% 5,815,771
2007-07-27 2007-07-25 24.011 247,690 -10,962 0.64% 5,947,195
2007-07-26 2007-07-24 23.325 258,652 +5,714 0.67% 6,032,960
2007-07-25 2007-07-23 21.953 252,938 +9,563 0.65% 5,552,642
2007-07-24 2007-07-20 22.467 243,375 -17,493 0.63% 5,467,930
2007-07-23 2007-07-19 24.525 260,868 -1,516 0.67% 6,397,827
2007-07-20 2007-07-18 25.211 262,384 +1,516 0.68% 6,615,008
2007-07-19 2007-07-17 26.069 260,868 -6,880 0.67% 6,800,488
2007-07-18 2007-07-16 25.897 267,748 +6,297 0.69% 6,933,920
2007-07-17 2007-07-13 26.069 261,451 -25,189 0.67% 6,815,686
2007-07-16 2007-07-12 26.926 286,640 +45,597 0.74% 7,718,130
2007-07-13 2007-07-11 25.211 241,043 +3,498 0.62% 6,076,976
2007-07-12 2007-07-10 25.897 237,545 +5,831 0.61% 6,151,748
2007-07-11 2007-07-09 26.926 231,714 -24,839 0.60% 6,239,181
2007-07-10 2007-07-06 27.269 256,553 +23,323 0.66% 6,996,001
2007-07-09 2007-07-05 25.040 233,230 -198,828 0.60% 5,840,001
2007-07-06 2007-07-04 27.269 432,058 -182,969 1.11% 11,781,887
2007-07-05 2007-07-03 27.441 615,027 -205,010 1.58% 16,876,789
2007-07-04 2007-06-29 32.586 820,037 -58,190 2.11% 26,721,616
2007-07-03 2007-06-28 32.757 878,227 -175,972 2.26% 28,768,407
2007-06-29 2007-06-27 33.443 1,054,199 -224,601 2.71% 35,255,987
2007-06-28 2007-06-26 31.728 1,278,800 -235,912 3.29% 40,574,205
2007-06-27 2007-06-25 30.013 1,514,712 -201,627 3.90% 45,461,502
2007-06-26 2007-06-22 30.528 1,716,339 4.42% 52,396,073

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top