History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 5,782,800 | +0 | 0.07% | 300,706 |
| 2025-10-13 | 2025-10-09 | 0.054 | 5,782,800 | +0 | 0.07% | 312,271 |
| 2025-10-10 | 2025-10-08 | 0.058 | 5,782,800 | -100,000 | 0.07% | 335,402 |
| 2025-10-08 | 2025-10-03 | 0.050 | 5,882,800 | -30,000 | 0.07% | 294,140 |
| 2025-09-04 | 2025-09-02 | 0.041 | 5,912,800 | -39,000 | 0.07% | 242,425 |
| 2025-07-23 | 2025-07-21 | 0.047 | 5,951,800 | -8,000 | 0.07% | 279,735 |
| 2025-07-16 | 2025-07-14 | 0.047 | 5,959,800 | -300,000 | 0.07% | 280,111 |
| 2025-07-11 | 2025-07-09 | 0.047 | 6,259,800 | +30,000 | 0.07% | 294,211 |
| 2025-06-26 | 2025-06-24 | 0.049 | 6,229,800 | -200,000 | 0.07% | 305,260 |
| 2025-06-23 | 2025-06-19 | 0.062 | 6,429,800 | +400,000 | 0.07% | 398,648 |
| 2025-06-17 | 2025-06-13 | 0.053 | 6,029,800 | +40,000 | 0.07% | 319,579 |
| 2025-06-10 | 2025-06-06 | 0.045 | 5,989,800 | -1,000 | 0.07% | 269,541 |
| 2025-04-01 | 2025-03-28 | 0.054 | 5,990,800 | -200,000 | 0.07% | 323,503 |
| 2025-03-24 | 2025-03-20 | 0.055 | 6,190,800 | -1,600 | 0.07% | 340,494 |
| 2025-02-24 | 2025-02-20 | 0.046 | 6,192,400 | +200,000 | 0.07% | 284,850 |
| 2024-08-28 | 2024-08-26 | 0.057 | 5,992,400 | -1,000 | 0.07% | 341,567 |
| 2024-08-15 | 2024-08-13 | 0.062 | 5,993,400 | -4,000 | 0.07% | 371,591 |
| 2024-08-09 | 2024-08-07 | 0.055 | 5,997,400 | +200,000 | 0.07% | 329,857 |
| 2024-07-22 | 2024-07-18 | 0.063 | 5,797,400 | -7,500 | 0.07% | 365,236 |
| 2024-05-31 | 2024-05-29 | 0.082 | 5,804,900 | -2,500 | 0.07% | 476,002 |
| 2024-05-27 | 2024-05-23 | 0.087 | 5,807,400 | -200,000 | 0.07% | 505,244 |
| 2024-05-22 | 2024-05-20 | 0.085 | 6,007,400 | -7,500 | 0.07% | 510,629 |
| 2024-04-22 | 2024-04-18 | 0.058 | 6,014,900 | +200,000 | 0.07% | 348,864 |
| 2024-04-15 | 2024-04-11 | 0.062 | 5,814,900 | -1,500 | 0.07% | 360,524 |
| 2024-04-05 | 2024-04-02 | 0.065 | 5,816,400 | -20,000 | 0.07% | 378,066 |
| 2024-03-22 | 2024-03-20 | 0.070 | 5,836,400 | -279,500 | 0.07% | 408,548 |
| 2024-03-19 | 2024-03-15 | 0.072 | 6,115,900 | +36,000 | 0.07% | 440,345 |
| 2024-02-22 | 2024-02-20 | 0.069 | 6,079,900 | +56,000 | 0.07% | 419,513 |
| 2024-02-20 | 2024-02-16 | 0.069 | 6,023,900 | +42,000 | 0.07% | 415,649 |
| 2024-02-05 | 2024-02-01 | 0.068 | 5,981,900 | +40,000 | 0.07% | 406,769 |
| 2024-01-10 | 2024-01-08 | 0.071 | 5,941,900 | +100,000 | 0.07% | 421,875 |
| 2024-01-08 | 2024-01-04 | 0.068 | 5,841,900 | -5,000 | 0.07% | 397,249 |
| 2024-01-04 | 2024-01-02 | 0.069 | 5,846,900 | -3,500 | 0.07% | 403,436 |
| 2023-11-02 | 2023-10-31 | 0.082 | 5,850,400 | -1,500 | 0.07% | 479,733 |
| 2023-07-20 | 2023-07-18 | 0.117 | 5,851,900 | -2,000 | 0.07% | 684,672 |
| 2023-06-26 | 2023-06-21 | 0.125 | 5,853,900 | -170,000 | 0.07% | 731,738 |
| 2023-04-28 | 2023-04-26 | 0.125 | 6,023,900 | -100,000 | 0.07% | 752,988 |
| 2023-04-26 | 2023-04-24 | 0.115 | 6,123,900 | -274,000 | 0.07% | 704,248 |
| 2023-03-27 | 2023-03-23 | 0.078 | 6,397,900 | -7,500 | 0.07% | 499,036 |
| 2023-03-15 | 2023-03-13 | 0.083 | 6,405,400 | +30,000 | 0.07% | 531,648 |
| 2023-03-02 | 2023-02-28 | 0.096 | 6,375,400 | +36,000 | 0.07% | 612,038 |
| 2023-02-28 | 2023-02-24 | 0.094 | 6,339,400 | +52,000 | 0.07% | 595,904 |
| 2023-02-24 | 2023-02-22 | 0.094 | 6,287,400 | +74,000 | 0.07% | 591,016 |
| 2023-02-03 | 2023-02-01 | 0.110 | 6,213,400 | +82,000 | 0.07% | 683,474 |
| 2023-01-31 | 2023-01-27 | 0.110 | 6,131,400 | -122,000 | 0.07% | 674,454 |
| 2023-01-27 | 2023-01-20 | 0.100 | 6,253,400 | +54,000 | 0.07% | 625,340 |
| 2023-01-16 | 2023-01-12 | 0.093 | 6,199,400 | -940,000 | 0.07% | 576,544 |
| 2023-01-13 | 2023-01-11 | 0.095 | 7,139,400 | -1,000,000 | 0.08% | 678,243 |
| 2023-01-12 | 2023-01-10 | 0.095 | 8,139,400 | -60,000 | 0.09% | 773,243 |
| 2023-01-11 | 2023-01-09 | 0.096 | 8,199,400 | -1,000,000 | 0.09% | 787,142 |
| 2023-01-10 | 2023-01-06 | 0.094 | 9,199,400 | +68,000 | 0.10% | 864,744 |
| 2023-01-06 | 2023-01-04 | 0.097 | 9,131,400 | -1,000,000 | 0.10% | 885,746 |
| 2022-11-08 | 2022-11-04 | 0.088 | 10,131,400 | -11,000 | 0.12% | 891,563 |
| 2022-10-14 | 2022-10-12 | 0.096 | 10,142,400 | +44,000 | 0.12% | 973,670 |
| 2022-10-11 | 2022-10-07 | 0.106 | 10,098,400 | -2,250 | 0.11% | 1,070,430 |
| 2022-10-06 | 2022-10-03 | 0.099 | 10,100,650 | -50,000 | 0.11% | 999,964 |
| 2022-09-08 | 2022-09-06 | 0.148 | 10,150,650 | -100,000 | 0.12% | 1,502,296 |
| 2022-09-07 | 2022-09-05 | 0.150 | 10,250,650 | -2,250 | 0.12% | 1,537,598 |
| 2022-08-31 | 2022-08-29 | 0.157 | 10,252,900 | +100,000 | 0.12% | 1,609,705 |
| 2022-08-30 | 2022-08-26 | 0.161 | 10,152,900 | +14,000 | 0.12% | 1,634,617 |
| 2022-08-29 | 2022-08-25 | 0.162 | 10,138,900 | -100,000 | 0.12% | 1,642,502 |
| 2022-08-25 | 2022-08-23 | 0.160 | 10,238,900 | +12,000 | 0.12% | 1,638,224 |
| 2022-08-22 | 2022-08-18 | 0.165 | 10,226,900 | -5,000 | 0.12% | 1,687,438 |
| 2022-08-18 | 2022-08-16 | 0.152 | 10,231,900 | +100,000 | 0.12% | 1,555,249 |
| 2022-08-17 | 2022-08-15 | 0.160 | 10,131,900 | -100,000 | 0.12% | 1,621,104 |
| 2022-08-09 | 2022-08-05 | 0.149 | 10,231,900 | +400,000 | 0.12% | 1,524,553 |
| 2022-08-02 | 2022-07-29 | 0.150 | 9,831,900 | -200,000 | 0.11% | 1,474,785 |
| 2022-08-01 | 2022-07-28 | 0.156 | 10,031,900 | +200,000 | 0.11% | 1,564,976 |
| 2022-07-29 | 2022-07-27 | 0.146 | 9,831,900 | +100,000 | 0.11% | 1,435,457 |
| 2022-07-28 | 2022-07-26 | 0.153 | 9,731,900 | -534,625 | 0.11% | 1,488,981 |
| 2022-07-27 | 2022-07-25 | 0.166 | 10,266,525 | +320,000 | 0.12% | 1,704,243 |
| 2022-07-26 | 2022-07-22 | 0.138 | 9,946,525 | -156,000 | 0.11% | 1,372,620 |
| 2022-07-21 | 2022-07-19 | 0.138 | 10,102,525 | -420,000 | 0.12% | 1,394,148 |
| 2022-07-20 | 2022-07-18 | 0.132 | 10,522,525 | -1,660,000 | 0.12% | 1,388,973 |
| 2022-07-19 | 2022-07-15 | 0.113 | 12,182,525 | -2,000,000 | 0.14% | 1,376,625 |
| 2022-07-18 | 2022-07-14 | 0.109 | 14,182,525 | +156,000 | 0.16% | 1,545,895 |
| 2022-07-15 | 2022-07-13 | 0.107 | 14,026,525 | -1,576,000 | 0.16% | 1,500,838 |
| 2022-07-12 | 2022-07-08 | 0.101 | 15,602,525 | -974,000 | 0.18% | 1,575,855 |
| 2022-07-06 | 2022-07-04 | 0.092 | 16,576,525 | -88,000 | 0.19% | 1,525,040 |
| 2022-06-29 | 2022-06-27 | 0.107 | 16,664,525 | +88,000 | 0.19% | 1,783,104 |
| 2022-06-28 | 2022-06-24 | 0.105 | 16,576,525 | -52,000 | 0.19% | 1,740,535 |
| 2022-06-27 | 2022-06-23 | 0.101 | 16,628,525 | +52,000 | 0.19% | 1,679,481 |
| 2022-06-23 | 2022-06-21 | 0.104 | 16,576,525 | +1,168,000 | 0.19% | 1,723,959 |
| 2022-06-21 | 2022-06-17 | 0.095 | 15,408,525 | +20,000 | 0.18% | 1,463,810 |
| 2022-06-20 | 2022-06-16 | 0.092 | 15,388,525 | -100,000 | 0.18% | 1,415,744 |
| 2022-06-15 | 2022-06-13 | 0.097 | 15,488,525 | -1,257,000 | 0.18% | 1,502,387 |
| 2022-06-14 | 2022-06-10 | 0.095 | 16,745,525 | +82,000 | 0.19% | 1,590,825 |
| 2022-06-10 | 2022-06-08 | 0.087 | 16,663,525 | -400,000 | 0.19% | 1,449,727 |
| 2022-05-19 | 2022-05-17 | 0.086 | 17,063,525 | +100,000 | 0.19% | 1,467,463 |
| 2022-05-18 | 2022-05-16 | 0.083 | 16,963,525 | +400,000 | 0.19% | 1,407,973 |
| 2022-05-16 | 2022-05-12 | 0.080 | 16,563,525 | +652,000 | 0.19% | 1,325,082 |
| 2022-05-11 | 2022-05-06 | 0.091 | 15,911,525 | -20,000 | 0.18% | 1,447,949 |
| 2022-05-10 | 2022-05-05 | 0.091 | 15,931,525 | +830,000 | 0.18% | 1,449,769 |
| 2022-05-03 | 2022-04-28 | 0.083 | 15,101,525 | +400,000 | 0.17% | 1,253,427 |
| 2022-04-26 | 2022-04-22 | 0.087 | 14,701,525 | +1,862,000 | 0.17% | 1,279,033 |
| 2022-04-13 | 2022-04-11 | 0.075 | 12,839,525 | +200,000 | 0.15% | 962,964 |
| 2022-04-04 | 2022-03-31 | 0.078 | 12,639,525 | +270,000 | 0.14% | 985,883 |
| 2022-04-01 | 2022-03-30 | 0.083 | 12,369,525 | -570,000 | 0.14% | 1,026,671 |
| 2022-03-31 | 2022-03-29 | 0.086 | 12,939,525 | +10,000 | 0.15% | 1,112,799 |
| 2022-03-28 | 2022-03-24 | 0.088 | 12,929,525 | +714,000 | 0.15% | 1,137,798 |
| 2022-03-25 | 2022-03-23 | 0.080 | 12,215,525 | -100,000 | 0.14% | 977,242 |
| 2022-03-21 | 2022-03-17 | 0.069 | 12,315,525 | +1,000,000 | 0.14% | 849,771 |
| 2022-03-18 | 2022-03-16 | 0.065 | 11,315,525 | +1,140,000 | 0.13% | 735,509 |
| 2022-03-17 | 2022-03-15 | 0.065 | 10,175,525 | +2,280,000 | 0.12% | 661,409 |
| 2022-03-11 | 2022-03-09 | 0.082 | 7,895,525 | -48,500 | 0.09% | 647,433 |
| 2022-03-04 | 2022-03-02 | 0.073 | 7,944,025 | +100,000 | 0.09% | 579,914 |
| 2022-02-28 | 2022-02-24 | 0.077 | 7,844,025 | +100,000 | 0.09% | 603,990 |
| 2022-02-25 | 2022-02-23 | 0.079 | 7,744,025 | +176,000 | 0.09% | 611,778 |
| 2022-02-24 | 2022-02-22 | 0.077 | 7,568,025 | -60,000 | 0.09% | 582,738 |
| 2022-02-23 | 2022-02-21 | 0.075 | 7,628,025 | -200,000 | 0.09% | 572,102 |
| 2022-02-22 | 2022-02-18 | 0.079 | 7,828,025 | +1,000,000 | 0.09% | 618,414 |
| 2022-02-21 | 2022-02-17 | 0.079 | 6,828,025 | -900,000 | 0.08% | 539,414 |
| 2022-02-18 | 2022-02-16 | 0.086 | 7,728,025 | +1,010,000 | 0.09% | 664,610 |
| 2022-01-18 | 2022-01-14 | 0.056 | 6,718,025 | -300 | 0.08% | 376,209 |
| 2022-01-17 | 2022-01-13 | 0.056 | 6,718,325 | -120,000 | 0.08% | 376,226 |
| 2022-01-12 | 2022-01-10 | 0.055 | 6,838,325 | +120,000 | 0.08% | 376,108 |
| 2021-12-23 | 2021-12-21 | 0.062 | 6,718,325 | +100,000 | 0.08% | 416,536 |
| 2021-12-17 | 2021-12-15 | 0.064 | 6,618,325 | +100,000 | 0.08% | 423,573 |
| 2021-12-03 | 2021-12-01 | 0.066 | 6,518,325 | +100,000 | 0.07% | 430,209 |
| 2021-11-29 | 2021-11-25 | 0.073 | 6,418,325 | +100,000 | 0.07% | 468,538 |
| 2021-11-25 | 2021-11-23 | 0.074 | 6,318,325 | +98,000 | 0.07% | 467,556 |
| 2021-11-05 | 2021-11-03 | 0.083 | 6,220,325 | -100,000 | 0.07% | 516,287 |
| 2021-10-26 | 2021-10-22 | 0.093 | 6,320,325 | -20,250 | 0.07% | 587,790 |
| 2021-10-21 | 2021-10-19 | 0.101 | 6,340,575 | +100,000 | 0.07% | 640,398 |
| 2021-10-11 | 2021-10-07 | 0.089 | 6,240,575 | -540,000 | 0.07% | 555,411 |
| 2021-10-08 | 2021-10-06 | 0.093 | 6,780,575 | +195,000 | 0.08% | 630,593 |
| 2021-10-07 | 2021-10-05 | 0.095 | 6,585,575 | +440,000 | 0.08% | 625,630 |
| 2021-09-30 | 2021-09-28 | 0.078 | 6,145,575 | +100,000 | 0.07% | 479,355 |
| 2021-09-29 | 2021-09-27 | 0.074 | 6,045,575 | +300,000 | 0.07% | 447,373 |
| 2021-09-27 | 2021-09-23 | 0.091 | 5,745,575 | -100,000 | 0.07% | 522,847 |
| 2021-09-21 | 2021-09-17 | 0.067 | 5,845,575 | -214,000 | 0.07% | 391,654 |
| 2021-08-11 | 2021-08-09 | 0.058 | 6,059,575 | +414,000 | 0.07% | 351,455 |
| 2021-07-14 | 2021-07-12 | 0.068 | 5,645,575 | -44,500 | 0.06% | 383,899 |
| 2021-04-23 | 2021-04-21 | 0.066 | 5,690,075 | -300,000 | 0.06% | 375,545 |
| 2021-04-08 | 2021-04-01 | 0.067 | 5,990,075 | +300,000 | 0.07% | 401,335 |
| 2021-03-31 | 2021-03-29 | 0.069 | 5,690,075 | -300,000 | 0.06% | 392,615 |
| 2021-03-30 | 2021-03-26 | 0.072 | 5,990,075 | +300,000 | 0.07% | 431,285 |
| 2021-03-18 | 2021-03-16 | 0.073 | 5,690,075 | -4,750 | 0.06% | 415,375 |
| 2021-03-17 | 2021-03-15 | 0.076 | 5,694,825 | -200,000 | 0.07% | 432,807 |
| 2021-03-16 | 2021-03-12 | 0.068 | 5,894,825 | +200,000 | 0.07% | 400,848 |
| 2021-03-03 | 2021-03-01 | 0.071 | 5,694,825 | -100,000 | 0.07% | 404,333 |
| 2021-02-23 | 2021-02-19 | 0.079 | 5,794,825 | -205,000 | 0.07% | 457,791 |
| 2021-02-22 | 2021-02-18 | 0.082 | 5,999,825 | +200,000 | 0.07% | 491,986 |
| 2021-02-19 | 2021-02-17 | 0.095 | 5,799,825 | -901,000 | 0.07% | 550,983 |
| 2021-02-17 | 2021-02-11 | 0.062 | 6,700,825 | +60,000 | 0.08% | 415,451 |
| 2021-02-16 | 2021-02-09 | 0.060 | 6,640,825 | +40,000 | 0.08% | 398,450 |
| 2021-02-09 | 2021-02-05 | 0.057 | 6,600,825 | -500,000 | 0.08% | 376,247 |
| 2021-02-03 | 2021-02-01 | 0.057 | 7,100,825 | -500,000 | 0.08% | 404,747 |
| 2021-01-15 | 2021-01-13 | 0.067 | 7,600,825 | +1,000,000 | 0.09% | 509,255 |
| 2021-01-06 | 2021-01-04 | 0.071 | 6,600,825 | -626,000 | 0.08% | 468,659 |
| 2020-12-14 | 2020-12-10 | 0.065 | 7,226,825 | +50,000 | 0.08% | 469,744 |
| 2020-12-11 | 2020-12-09 | 0.061 | 7,176,825 | -500,000 | 0.08% | 437,786 |
| 2020-12-09 | 2020-12-07 | 0.068 | 7,676,825 | +102,000 | 0.09% | 522,024 |
| 2020-12-08 | 2020-12-04 | 0.067 | 7,574,825 | +500,000 | 0.09% | 507,513 |
| 2020-12-07 | 2020-12-03 | 0.061 | 7,074,825 | +500,000 | 0.08% | 431,564 |
| 2020-11-27 | 2020-11-25 | 0.059 | 6,574,825 | +700,000 | 0.08% | 387,915 |
| 2020-11-26 | 2020-11-24 | 0.065 | 5,874,825 | +300,000 | 0.07% | 381,864 |
| 2020-11-17 | 2020-11-13 | 0.051 | 5,574,825 | -4,000 | 0.06% | 284,316 |
| 2020-10-23 | 2020-10-21 | 0.066 | 5,578,825 | -100,000 | 0.06% | 368,202 |
| 2020-09-07 | 2020-09-03 | 0.043 | 5,678,825 | -42,000 | 0.06% | 244,189 |
| 2020-09-04 | 2020-09-02 | 0.043 | 5,720,825 | -200,000 | 0.07% | 245,995 |
| 2020-09-01 | 2020-08-28 | 0.045 | 5,920,825 | -10,000 | 0.07% | 266,437 |
| 2020-08-11 | 2020-08-07 | 0.051 | 5,930,825 | +200,000 | 0.07% | 302,472 |
| 2020-08-10 | 2020-08-06 | 0.044 | 5,730,825 | -10,000 | 0.07% | 252,156 |
| 2020-07-16 | 2020-07-14 | 0.044 | 5,740,825 | -50,000 | 0.07% | 252,596 |
| 2020-07-15 | 2020-07-13 | 0.045 | 5,790,825 | -70,000 | 0.07% | 260,587 |
| 2020-07-09 | 2020-07-07 | 0.047 | 5,860,825 | -50,000 | 0.07% | 275,459 |
| 2020-07-02 | 2020-06-29 | 0.043 | 5,910,825 | -60,000 | 0.07% | 254,165 |
| 2020-06-30 | 2020-06-26 | 0.049 | 5,970,825 | +110,000 | 0.07% | 292,570 |
| 2020-05-26 | 2020-05-22 | 0.035 | 5,860,825 | -500,000 | 0.07% | 205,129 |
| 2020-04-28 | 2020-04-24 | 0.042 | 6,360,825 | -50,000 | 0.07% | 267,155 |
| 2020-02-21 | 2020-02-19 | 0.068 | 6,410,825 | -150,000 | 0.07% | 435,936 |
| 2020-02-14 | 2020-02-12 | 0.068 | 6,560,825 | -100,000 | 0.07% | 446,136 |
| 2020-02-11 | 2020-02-07 | 0.066 | 6,660,825 | +100,000 | 0.08% | 439,614 |
| 2020-01-22 | 2020-01-20 | 0.083 | 6,560,825 | -100,000 | 0.07% | 544,548 |
| 2020-01-21 | 2020-01-17 | 0.084 | 6,660,825 | +500,000 | 0.08% | 559,509 |
| 2020-01-08 | 2020-01-06 | 0.083 | 6,160,825 | -200,000 | 0.07% | 511,348 |
| 2019-12-05 | 2019-12-03 | 0.079 | 6,360,825 | +200,000 | 0.07% | 502,505 |
| 2019-11-22 | 2019-11-20 | 0.100 | 6,160,825 | -1,051,500 | 0.07% | 616,082 |
| 2019-11-21 | 2019-11-19 | 0.102 | 7,212,325 | -160,000 | 0.08% | 735,657 |
| 2019-11-18 | 2019-11-14 | 0.086 | 7,372,325 | -500,000 | 0.08% | 634,020 |
| 2019-11-13 | 2019-11-11 | 0.091 | 7,872,325 | +160,000 | 0.09% | 716,382 |
| 2019-11-08 | 2019-11-06 | 0.101 | 7,712,325 | +600,000 | 0.09% | 778,945 |
| 2019-11-07 | 2019-11-05 | 0.098 | 7,112,325 | -88,000 | 0.08% | 697,008 |
| 2019-11-06 | 2019-11-04 | 0.104 | 7,200,325 | -4,052,000 | 0.08% | 748,834 |
| 2019-11-05 | 2019-11-01 | 0.108 | 11,252,325 | -2,102,000 | 0.13% | 1,215,251 |
| 2019-11-04 | 2019-10-31 | 0.109 | 13,354,325 | -500,000 | 0.15% | 1,455,621 |
| 2019-11-01 | 2019-10-30 | 0.110 | 13,854,325 | +180,000 | 0.16% | 1,523,976 |
| 2019-10-31 | 2019-10-29 | 0.110 | 13,674,325 | +850,000 | 0.16% | 1,504,176 |
| 2019-10-30 | 2019-10-28 | 0.094 | 12,824,325 | -1,282,000 | 0.15% | 1,205,487 |
| 2019-10-29 | 2019-10-25 | 0.082 | 14,106,325 | +7,364,000 | 0.16% | 1,156,719 |
| 2019-10-25 | 2019-10-23 | 0.066 | 6,742,325 | +230,000 | 0.08% | 444,993 |
| 2019-10-24 | 2019-10-22 | 0.065 | 6,512,325 | +250,000 | 0.07% | 423,301 |
| 2019-08-22 | 2019-08-20 | 0.061 | 6,262,325 | -15,000 | 0.07% | 382,002 |
| 2019-08-16 | 2019-08-14 | 0.059 | 6,277,325 | -202,000 | 0.07% | 370,362 |
| 2019-08-01 | 2019-07-30 | 0.071 | 6,479,325 | -500 | 0.07% | 460,032 |
| 2019-07-23 | 2019-07-19 | 0.076 | 6,479,825 | -31,000 | 0.07% | 492,467 |
| 2019-07-17 | 2019-07-15 | 0.081 | 6,510,825 | -100,000 | 0.07% | 527,377 |
| 2019-07-05 | 2019-07-03 | 0.082 | 6,610,825 | -105,000 | 0.08% | 542,088 |
| 2019-07-04 | 2019-07-02 | 0.083 | 6,715,825 | -7,500 | 0.08% | 557,413 |
| 2019-03-20 | 2019-03-18 | 0.107 | 6,723,325 | -40,000 | 0.08% | 719,396 |
| 2019-03-06 | 2019-03-04 | 0.127 | 6,763,325 | -8,000 | 0.08% | 858,942 |
| 2019-03-01 | 2019-02-27 | 0.111 | 6,771,325 | -30,000 | 0.08% | 751,617 |
| 2019-01-10 | 2019-01-08 | 0.105 | 6,801,325 | +100,000 | 0.08% | 714,139 |
| 2018-12-18 | 2018-12-14 | 0.123 | 6,701,325 | -400,000 | 0.08% | 824,263 |
| 2018-12-17 | 2018-12-13 | 0.132 | 7,101,325 | +400,000 | 0.08% | 937,375 |
| 2018-11-20 | 2018-11-16 | 0.134 | 6,701,325 | -705,000 | 0.08% | 897,978 |
| 2018-09-21 | 2018-09-19 | 0.120 | 7,406,325 | +100,000 | 0.08% | 888,759 |
| 2018-09-20 | 2018-09-18 | 0.117 | 7,306,325 | -300,000 | 0.08% | 854,840 |
| 2018-09-06 | 2018-09-04 | 0.106 | 7,606,325 | +300,000 | 0.09% | 806,270 |
| 2018-08-14 | 2018-08-10 | 0.126 | 7,306,325 | -2,800 | 0.08% | 920,597 |
| 2018-06-29 | 2018-06-27 | 0.145 | 7,309,125 | -63,000 | 0.08% | 1,059,823 |
| 2018-06-26 | 2018-06-22 | 0.158 | 7,372,125 | -45,200 | 0.08% | 1,164,796 |
| 2018-06-21 | 2018-06-19 | 0.155 | 7,417,325 | -1,000 | 0.08% | 1,149,685 |
| 2018-06-06 | 2018-06-04 | 0.162 | 7,418,325 | -7,500 | 0.08% | 1,201,769 |
| 2018-05-10 | 2018-05-08 | 0.182 | 7,425,825 | -1,000 | 0.08% | 1,351,500 |
| 2018-05-08 | 2018-05-04 | 0.180 | 7,426,825 | -212,500 | 0.08% | 1,336,828 |
| 2018-04-25 | 2018-04-23 | 0.175 | 7,639,325 | +20,000 | 0.09% | 1,336,882 |
| 2018-04-19 | 2018-04-17 | 0.167 | 7,619,325 | +100,000 | 0.09% | 1,272,427 |
| 2018-03-28 | 2018-03-26 | 0.190 | 7,519,325 | +100,000 | 0.08% | 1,428,672 |
| 2018-03-27 | 2018-03-23 | 0.177 | 7,419,325 | +170,000 | 0.08% | 1,313,221 |
| 2018-03-23 | 2018-03-21 | 0.198 | 7,249,325 | -1,500 | 0.08% | 1,435,366 |
| 2018-03-22 | 2018-03-20 | 0.201 | 7,250,825 | +100,000 | 0.08% | 1,457,416 |
| 2018-03-13 | 2018-03-09 | 0.193 | 7,150,825 | +100,000 | 0.08% | 1,380,109 |
| 2018-03-06 | 2018-03-02 | 0.196 | 7,050,825 | -90,000 | 0.08% | 1,381,962 |
| 2018-01-22 | 2018-01-18 | 0.212 | 7,140,825 | -7,500 | 0.08% | 1,513,855 |
| 2018-01-08 | 2018-01-04 | 0.217 | 7,148,325 | -1,000 | 0.08% | 1,551,187 |
| 2017-12-11 | 2017-12-07 | 0.201 | 7,149,325 | -1,000 | 0.08% | 1,437,014 |
| 2017-12-06 | 2017-12-04 | 0.210 | 7,150,325 | +20,000 | 0.08% | 1,501,568 |
| 2017-11-24 | 2017-11-22 | 0.215 | 7,130,325 | -100,000 | 0.08% | 1,533,020 |
| 2017-11-15 | 2017-11-13 | 0.238 | 7,230,325 | -500 | 0.08% | 1,720,817 |
| 2017-11-08 | 2017-11-06 | 0.250 | 7,230,825 | -24,000 | 0.08% | 1,807,706 |
| 2017-11-06 | 2017-11-02 | 0.260 | 7,254,825 | -2,000 | 0.08% | 1,886,254 |
| 2017-11-03 | 2017-11-01 | 0.255 | 7,256,825 | -100,000 | 0.08% | 1,850,490 |
| 2017-11-02 | 2017-10-31 | 0.270 | 7,356,825 | -100,000 | 0.08% | 1,986,343 |
| 2017-10-31 | 2017-10-27 | 0.260 | 7,456,825 | -224,000 | 0.08% | 1,938,774 |
| 2017-10-12 | 2017-10-10 | 0.260 | 7,680,825 | -2,500 | 0.09% | 1,997,014 |
| 2017-10-10 | 2017-10-06 | 0.242 | 7,683,325 | -120,000 | 0.09% | 1,859,365 |
| 2017-09-13 | 2017-09-11 | 0.226 | 7,803,325 | +60,000 | 0.09% | 1,763,551 |
| 2017-09-06 | 2017-09-04 | 0.233 | 7,743,325 | +60,000 | 0.09% | 1,804,195 |
| 2017-09-05 | 2017-09-01 | 0.234 | 7,683,325 | -60,000 | 0.09% | 1,797,898 |
| 2017-07-25 | 2017-07-21 | 0.240 | 7,743,325 | -50,000 | 0.09% | 1,858,398 |
| 2017-07-21 | 2017-07-19 | 0.237 | 7,793,325 | -100,000 | 0.09% | 1,847,018 |
| 2017-07-12 | 2017-07-10 | 0.216 | 7,893,325 | +100,000 | 0.09% | 1,704,958 |
| 2017-07-10 | 2017-07-06 | 0.236 | 7,793,325 | -1,200,000 | 0.09% | 1,839,225 |
| 2017-06-29 | 2017-06-27 | 0.255 | 8,993,325 | +1,310,000 | 0.10% | 2,293,298 |
| 2017-06-28 | 2017-06-26 | 0.260 | 7,683,325 | +42,000 | 0.09% | 1,997,664 |
| 2017-06-23 | 2017-06-21 | 0.260 | 7,641,325 | +100,000 | 0.09% | 1,986,744 |
| 2017-06-16 | 2017-06-14 | 0.265 | 7,541,325 | -90,000 | 0.09% | 1,998,451 |
| 2017-06-06 | 2017-06-02 | 0.295 | 7,631,325 | +102,000 | 0.09% | 2,251,241 |
| 2017-06-05 | 2017-06-01 | 0.295 | 7,529,325 | -16,500 | 0.08% | 2,221,151 |
| 2017-05-24 | 2017-05-22 | 0.305 | 7,545,825 | -184,000 | 0.09% | 2,301,477 |
| 2017-05-23 | 2017-05-19 | 0.305 | 7,729,825 | -116,000 | 0.09% | 2,357,597 |
| 2017-05-22 | 2017-05-18 | 0.300 | 7,845,825 | -30,000 | 0.09% | 2,353,748 |
| 2017-05-19 | 2017-05-17 | 0.320 | 7,875,825 | -325,000 | 0.09% | 2,520,264 |
| 2017-05-17 | 2017-05-15 | 0.320 | 8,200,825 | -320,000 | 0.09% | 2,624,264 |
| 2017-05-12 | 2017-05-10 | 0.295 | 8,520,825 | +250,000 | 0.10% | 2,513,643 |
| 2017-05-09 | 2017-05-05 | 0.300 | 8,270,825 | -225,000 | 0.09% | 2,481,248 |
| 2017-05-05 | 2017-05-02 | 0.320 | 8,495,825 | -56,000 | 0.10% | 2,718,664 |
| 2017-05-04 | 2017-04-28 | 0.335 | 8,551,825 | -45,000 | 0.10% | 2,864,861 |
| 2017-05-02 | 2017-04-27 | 0.340 | 8,596,825 | -137,000 | 0.10% | 2,922,920 |
| 2017-04-28 | 2017-04-26 | 0.310 | 8,733,825 | -200,000 | 0.10% | 2,707,486 |
| 2017-04-27 | 2017-04-25 | 0.320 | 8,933,825 | -164,000 | 0.10% | 2,858,824 |
| 2017-04-26 | 2017-04-24 | 0.310 | 9,097,825 | -218,750 | 0.10% | 2,820,326 |
| 2017-04-25 | 2017-04-21 | 0.290 | 9,316,575 | +230,000 | 0.11% | 2,701,807 |
| 2017-04-24 | 2017-04-20 | 0.300 | 9,086,575 | -1,000,000 | 0.10% | 2,725,972 |
| 2017-04-21 | 2017-04-19 | 0.265 | 10,086,575 | +1,062,825 | 0.11% | 2,672,942 |
| 2017-04-19 | 2017-04-13 | 0.275 | 9,023,750 | -164,000 | 0.15% | 2,481,531 |
| 2017-04-18 | 2017-04-12 | 0.275 | 9,187,750 | -140,000 | 0.16% | 2,526,631 |
| 2017-04-13 | 2017-04-11 | 0.275 | 9,327,750 | -1,000 | 0.16% | 2,565,131 |
| 2017-04-12 | 2017-04-10 | 0.270 | 9,328,750 | -452,500 | 0.16% | 2,518,762 |
| 2017-04-11 | 2017-04-07 | 0.255 | 9,781,250 | +1,000,000 | 0.17% | 2,494,219 |
| 2017-04-10 | 2017-04-06 | 0.249 | 8,781,250 | +228,500 | 0.15% | 2,186,531 |
| 2017-04-07 | 2017-04-05 | 0.250 | 8,552,750 | +400,000 | 0.14% | 2,138,188 |
| 2017-04-03 | 2017-03-30 | 0.255 | 8,152,750 | -400,000 | 0.14% | 2,078,951 |
| 2017-03-31 | 2017-03-29 | 0.250 | 8,552,750 | +370,000 | 0.14% | 2,138,188 |
| 2017-03-30 | 2017-03-28 | 0.248 | 8,182,750 | -3,750 | 0.14% | 2,029,322 |
| 2017-03-28 | 2017-03-24 | 0.250 | 8,186,500 | +142,500 | 0.14% | 2,046,625 |
| 2017-03-27 | 2017-03-23 | 0.250 | 8,044,000 | -60,000 | 0.14% | 2,011,000 |
| 2017-03-23 | 2017-03-21 | 0.250 | 8,104,000 | -10,000 | 0.14% | 2,026,000 |
| 2017-03-20 | 2017-03-16 | 0.270 | 8,114,000 | -5,000 | 0.14% | 2,191,560 |
| 2017-03-17 | 2017-03-15 | 0.260 | 8,119,000 | +153,189 | 0.14% | 2,110,159 |
| 2017-03-15 | 2017-03-13 | 0.260 | 7,965,811 | +189,849 | 0.14% | 2,070,345 |
| 2017-03-14 | 2017-03-10 | 0.260 | 7,775,962 | -73,585 | 0.13% | 2,021,002 |
| 2017-02-23 | 2017-02-21 | 0.265 | 7,849,547 | -220,755 | 0.14% | 2,080,130 |
| 2017-02-20 | 2017-02-16 | 0.265 | 8,070,302 | -201,181 | 0.14% | 2,138,630 |
| 2017-02-15 | 2017-02-13 | 0.255 | 8,271,483 | -196,226 | 0.14% | 2,107,637 |
| 2017-01-25 | 2017-01-23 | 0.280 | 8,467,709 | +29,434 | 0.15% | 2,373,401 |
| 2017-01-16 | 2017-01-12 | 0.245 | 8,438,275 | -11,774 | 0.15% | 2,064,132 |
| 2016-11-28 | 2016-11-24 | 0.243 | 8,450,049 | -294,340 | 0.15% | 2,049,787 |
| 2016-11-23 | 2016-11-21 | 0.249 | 8,744,389 | -147,169 | 0.15% | 2,174,662 |
| 2016-11-08 | 2016-11-04 | 0.265 | 8,891,558 | +72,603 | 0.15% | 2,356,263 |
| 2016-10-27 | 2016-10-25 | 0.265 | 8,818,955 | -98,113 | 0.17% | 2,337,023 |
| 2016-10-26 | 2016-10-24 | 0.270 | 8,917,068 | -31,396 | 0.17% | 2,408,466 |
| 2016-10-25 | 2016-10-20 | 0.270 | 8,948,464 | -392,453 | 0.17% | 2,416,946 |
| 2016-10-17 | 2016-10-13 | 0.280 | 9,340,917 | -58,868 | 0.18% | 2,618,151 |
| 2016-10-14 | 2016-10-12 | 0.265 | 9,399,785 | -1,472 | 0.18% | 2,490,943 |
| 2016-10-13 | 2016-10-11 | 0.280 | 9,401,257 | +353,208 | 0.18% | 2,635,064 |
| 2016-10-12 | 2016-10-07 | 0.280 | 9,048,049 | -40,717 | 0.17% | 2,536,064 |
| 2016-10-11 | 2016-10-06 | 0.237 | 9,088,766 | -88,302 | 0.17% | 2,158,407 |
| 2016-08-01 | 2016-07-28 | 0.177 | 9,177,068 | -206,038 | 0.17% | 1,627,518 |
| 2016-07-27 | 2016-07-25 | 0.176 | 9,383,106 | -29,434 | 0.18% | 1,654,494 |
| 2016-06-24 | 2016-06-22 | 0.168 | 9,412,540 | -9,320 | 0.38% | 1,582,936 |
| 2016-06-10 | 2016-06-07 | 0.183 | 9,421,860 | -117,736 | 0.38% | 1,728,549 |
| 2016-05-27 | 2016-05-25 | 0.171 | 9,539,596 | -51,019 | 0.39% | 1,633,472 |
| 2016-05-25 | 2016-05-23 | 0.171 | 9,590,615 | -98,113 | 0.39% | 1,642,208 |
| 2016-05-20 | 2016-05-18 | 0.175 | 9,688,728 | +206,037 | 0.39% | 1,698,509 |
| 2016-05-17 | 2016-05-13 | 0.159 | 9,482,691 | -7,358 | 0.39% | 1,507,748 |
| 2016-05-11 | 2016-05-09 | 0.166 | 9,490,049 | -2,943 | 0.39% | 1,576,626 |
| 2016-05-09 | 2016-05-05 | 0.169 | 9,492,992 | -196,227 | 0.39% | 1,606,141 |
| 2016-05-06 | 2016-05-04 | 0.163 | 9,689,219 | +5,887 | 0.39% | 1,580,088 |
| 2016-04-13 | 2016-04-11 | 0.150 | 9,683,332 | -147,170 | 0.39% | 1,450,824 |
| 2016-03-31 | 2016-03-29 | 0.151 | 9,830,502 | +2,453 | 0.40% | 1,482,893 |
| 2016-03-29 | 2016-03-23 | 0.145 | 9,828,049 | -1,079,245 | 0.40% | 1,422,421 |
| 2016-03-22 | 2016-03-18 | 0.151 | 10,907,294 | -2,453 | 0.44% | 1,645,323 |
| 2016-03-17 | 2016-03-15 | 0.143 | 10,909,747 | -7,849 | 0.44% | 1,556,737 |
| 2016-03-11 | 2016-03-09 | 0.165 | 10,917,596 | -470,944 | 0.45% | 1,802,663 |
| 2016-03-10 | 2016-03-08 | 0.174 | 11,388,540 | +1,746,415 | 0.46% | 1,984,891 |
| 2016-03-07 | 2016-03-03 | 0.125 | 9,642,125 | -98,113 | 0.39% | 1,208,789 |
| 2016-02-19 | 2016-02-17 | 0.132 | 9,740,238 | -9,811 | 0.40% | 1,290,582 |
| 2016-02-18 | 2016-02-16 | 0.139 | 9,750,049 | +11,774 | 0.40% | 1,351,507 |
| 2016-02-12 | 2016-02-05 | 0.141 | 9,738,275 | -196,227 | 0.40% | 1,369,726 |
| 2016-01-26 | 2016-01-22 | 0.132 | 9,934,502 | +98,113 | 0.41% | 1,316,322 |
| 2016-01-25 | 2016-01-21 | 0.127 | 9,836,389 | -9,811 | 0.40% | 1,253,194 |
| 2016-01-05 | 2015-12-31 | 0.167 | 9,846,200 | +188,868 | 0.40% | 1,645,830 |
| 2015-12-28 | 2015-12-22 | 0.170 | 9,657,332 | -47,094 | 0.39% | 1,643,789 |
| 2015-12-14 | 2015-12-10 | 0.169 | 9,704,426 | -7,849 | 0.40% | 1,641,914 |
| 2015-12-11 | 2015-12-09 | 0.175 | 9,712,275 | -1,963 | 0.40% | 1,702,637 |
| 2015-11-24 | 2015-11-20 | 0.195 | 9,714,238 | -19,622 | 0.40% | 1,891,101 |
| 2015-11-19 | 2015-11-17 | 0.191 | 9,733,860 | +49,056 | 0.40% | 1,855,236 |
| 2015-10-06 | 2015-10-02 | 0.200 | 9,684,804 | -294,339 | 0.40% | 1,934,726 |
| 2015-09-24 | 2015-09-22 | 0.198 | 9,979,143 | +98,113 | 0.41% | 1,973,184 |
| 2015-09-01 | 2015-08-28 | 0.203 | 9,881,030 | +11,773 | 0.40% | 2,004,139 |
| 2015-08-25 | 2015-08-21 | 0.219 | 9,869,257 | -98,113 | 0.40% | 2,162,696 |
| 2015-08-13 | 2015-08-11 | 0.253 | 9,967,370 | -49,056 | 0.41% | 2,519,444 |
| 2015-08-11 | 2015-08-07 | 0.229 | 10,016,426 | +98,113 | 0.41% | 2,297,036 |
| 2015-08-10 | 2015-08-06 | 0.238 | 9,918,313 | -49,057 | 0.41% | 2,365,518 |
| 2015-08-06 | 2015-08-04 | 0.238 | 9,967,370 | -58,868 | 0.41% | 2,377,218 |
| 2015-07-29 | 2015-07-27 | 0.238 | 10,026,238 | -29,434 | 0.41% | 2,391,258 |
| 2015-07-23 | 2015-07-21 | 0.265 | 10,055,672 | +29,434 | 0.41% | 2,664,753 |
| 2015-07-22 | 2015-07-20 | 0.270 | 10,026,238 | -49,056 | 0.41% | 2,708,048 |
| 2015-07-21 | 2015-07-17 | 0.245 | 10,075,294 | -196,227 | 0.41% | 2,464,572 |
| 2015-07-16 | 2015-07-14 | 0.245 | 10,271,521 | -49,056 | 0.42% | 2,512,572 |
| 2015-07-14 | 2015-07-10 | 0.241 | 10,320,577 | +98,113 | 0.42% | 2,482,496 |
| 2015-07-13 | 2015-07-09 | 0.234 | 10,222,464 | +382,641 | 0.42% | 2,396,381 |
| 2015-07-10 | 2015-07-08 | 0.180 | 9,839,823 | +127,548 | 0.40% | 1,775,142 |
| 2015-07-09 | 2015-07-07 | 0.219 | 9,712,275 | -115,774 | 0.40% | 2,128,296 |
| 2015-07-08 | 2015-07-06 | 0.234 | 9,828,049 | +76,528 | 0.48% | 2,303,921 |
| 2015-07-07 | 2015-07-03 | 0.275 | 9,751,521 | -716,226 | 0.48% | 2,683,544 |
| 2015-07-06 | 2015-07-02 | 0.306 | 10,467,747 | -9,811 | 0.51% | 3,200,715 |
| 2015-06-29 | 2015-06-25 | 0.331 | 10,477,558 | +255,094 | 0.51% | 3,470,691 |
| 2015-06-26 | 2015-06-24 | 0.341 | 10,222,464 | +49,056 | 0.50% | 3,490,382 |
| 2015-06-25 | 2015-06-23 | 0.321 | 10,173,408 | -196,226 | 0.50% | 3,266,251 |
| 2015-06-24 | 2015-06-22 | 0.316 | 10,369,634 | +294,340 | 0.51% | 3,276,406 |
| 2015-06-23 | 2015-06-19 | 0.347 | 10,075,294 | -98,114 | 0.49% | 3,491,477 |
| 2015-06-22 | 2015-06-18 | 0.341 | 10,173,408 | +98,114 | 0.50% | 3,473,632 |
| 2015-06-19 | 2015-06-17 | 0.347 | 10,075,294 | -43,170 | 0.49% | 3,491,477 |
| 2015-06-17 | 2015-06-15 | 0.362 | 10,118,464 | +98,113 | 0.50% | 3,661,133 |
| 2015-06-16 | 2015-06-12 | 0.382 | 10,020,351 | +97,132 | 0.49% | 3,829,894 |
| 2015-06-15 | 2015-06-11 | 0.336 | 9,923,219 | +19,623 | 0.49% | 3,337,637 |
| 2015-06-11 | 2015-06-09 | 0.331 | 9,903,596 | +196,226 | 0.49% | 3,280,566 |
| 2015-06-10 | 2015-06-08 | 0.352 | 9,707,370 | -1,016,453 | 0.48% | 3,413,447 |
| 2015-06-08 | 2015-06-04 | 0.362 | 10,723,823 | -49,056 | 0.53% | 3,880,168 |
| 2015-06-04 | 2015-06-02 | 0.372 | 10,772,879 | +162,868 | 0.53% | 4,007,718 |
| 2015-06-03 | 2015-06-01 | 0.352 | 10,610,011 | +255,094 | 0.52% | 3,730,847 |
| 2015-06-02 | 2015-05-29 | 0.347 | 10,354,917 | -9,811 | 0.51% | 3,588,377 |
| 2015-06-01 | 2015-05-28 | 0.352 | 10,364,728 | +300,226 | 0.51% | 3,644,597 |
| 2015-05-29 | 2015-05-27 | 0.367 | 10,064,502 | +239,396 | 0.49% | 3,692,898 |
| 2015-05-28 | 2015-05-26 | 0.372 | 9,825,106 | +223,698 | 0.48% | 3,655,128 |
| 2015-05-26 | 2015-05-21 | 0.372 | 9,601,408 | +176,604 | 0.47% | 3,571,908 |
| 2015-05-22 | 2015-05-20 | 0.382 | 9,424,804 | -863,396 | 0.46% | 3,602,269 |
| 2015-05-21 | 2015-05-19 | 0.357 | 10,288,200 | -196,226 | 0.50% | 3,670,117 |
| 2015-05-19 | 2015-05-15 | 0.331 | 10,484,426 | -17,661 | 0.51% | 3,472,966 |
| 2015-05-18 | 2015-05-14 | 0.347 | 10,502,087 | -58,868 | 0.52% | 3,639,377 |
| 2015-05-13 | 2015-05-11 | 0.357 | 10,560,955 | -127,547 | 0.52% | 3,767,418 |
| 2015-05-11 | 2015-05-07 | 0.306 | 10,688,502 | +155,019 | 0.52% | 3,268,215 |
| 2015-05-08 | 2015-05-06 | 0.336 | 10,533,483 | +190,340 | 0.52% | 3,542,896 |
| 2015-05-06 | 2015-05-04 | 0.362 | 10,343,143 | +98,113 | 0.51% | 3,742,428 |
| 2015-05-05 | 2015-04-30 | 0.372 | 10,245,030 | +343,396 | 0.50% | 3,811,348 |
| 2015-05-04 | 2015-04-29 | 0.392 | 9,901,634 | +98,113 | 0.49% | 3,885,439 |
| 2015-04-30 | 2015-04-28 | 0.372 | 9,803,521 | -147,170 | 0.48% | 3,647,098 |
| 2015-04-29 | 2015-04-27 | 0.316 | 9,950,691 | +343,397 | 0.49% | 3,144,036 |
| 2015-04-28 | 2015-04-24 | 0.296 | 9,607,294 | -19,623 | 0.47% | 2,839,694 |
| 2015-04-27 | 2015-04-23 | 0.296 | 9,626,917 | +45,132 | 0.47% | 2,845,495 |
| 2015-04-23 | 2015-04-21 | 0.296 | 9,581,785 | -386,566 | 0.47% | 2,832,155 |
| 2015-04-22 | 2015-04-20 | 0.265 | 9,968,351 | -96,151 | 0.49% | 2,641,613 |
| 2015-04-21 | 2015-04-17 | 0.290 | 10,064,502 | -29,434 | 0.49% | 2,923,544 |
| 2015-04-20 | 2015-04-16 | 0.296 | 10,093,936 | +647,547 | 0.50% | 2,983,535 |
| 2015-04-17 | 2015-04-15 | 0.321 | 9,446,389 | -23,547 | 0.46% | 3,032,836 |
| 2015-04-16 | 2015-04-14 | 0.255 | 9,469,936 | +19,427 | 0.46% | 2,413,013 |
| 2015-04-15 | 2015-04-13 | 0.260 | 9,450,509 | -82,416 | 0.46% | 2,456,224 |
| 2015-04-14 | 2015-04-10 | 0.245 | 9,532,925 | +98,114 | 0.47% | 2,331,900 |
| 2015-04-13 | 2015-04-09 | 0.219 | 9,434,811 | +205,056 | 0.46% | 2,067,494 |
| 2015-04-09 | 2015-04-02 | 0.218 | 9,229,755 | -19,622 | 0.45% | 2,013,152 |
| 2015-04-02 | 2015-03-31 | 0.224 | 9,249,377 | -215,849 | 0.45% | 2,073,995 |
| 2015-04-01 | 2015-03-30 | 0.225 | 9,465,226 | +137,358 | 0.46% | 2,132,042 |
| 2015-03-31 | 2015-03-27 | 0.224 | 9,327,868 | -9,811 | 0.46% | 2,091,595 |
| 2015-03-27 | 2015-03-25 | 0.224 | 9,337,679 | -321,812 | 0.46% | 2,093,795 |
| 2015-03-26 | 2015-03-24 | 0.229 | 9,659,491 | -9,811 | 0.47% | 2,215,181 |
| 2015-03-23 | 2015-03-19 | 0.246 | 9,669,302 | +98,113 | 0.47% | 2,375,115 |
| 2015-03-20 | 2015-03-18 | 0.246 | 9,571,189 | -4,905 | 0.47% | 2,351,015 |
| 2015-03-19 | 2015-03-17 | 0.242 | 9,576,094 | -49,057 | 0.47% | 2,313,179 |
| 2015-03-17 | 2015-03-13 | 0.235 | 9,625,151 | -196,226 | 0.47% | 2,266,168 |
| 2015-03-13 | 2015-03-11 | 0.243 | 9,821,377 | -73,585 | 0.48% | 2,382,439 |
| 2015-03-11 | 2015-03-09 | 0.228 | 9,894,962 | -98,113 | 0.49% | 2,259,096 |
| 2015-03-10 | 2015-03-06 | 0.226 | 9,993,075 | +98,113 | 0.49% | 2,261,125 |
| 2015-03-05 | 2015-03-03 | 0.233 | 9,894,962 | +196,226 | 0.49% | 2,309,522 |
| 2015-03-04 | 2015-03-02 | 0.226 | 9,698,736 | +98,113 | 0.48% | 2,194,526 |
| 2015-03-03 | 2015-02-27 | 0.228 | 9,600,623 | -527,849 | 0.47% | 2,191,896 |
| 2015-03-02 | 2015-02-26 | 0.250 | 10,128,472 | +722,114 | 0.50% | 2,529,196 |
| 2015-02-25 | 2015-02-23 | 0.210 | 9,406,358 | -44,151 | 0.46% | 1,974,973 |
| 2015-02-12 | 2015-02-10 | 0.212 | 9,450,509 | -98,114 | 0.46% | 2,003,508 |
| 2015-02-11 | 2015-02-09 | 0.211 | 9,548,623 | +49,057 | 0.47% | 2,014,576 |
| 2015-02-10 | 2015-02-06 | 0.213 | 9,499,566 | -29,434 | 0.47% | 2,023,590 |
| 2015-02-06 | 2015-02-04 | 0.205 | 9,529,000 | -198,189 | 0.47% | 1,952,162 |
| 2015-02-03 | 2015-01-30 | 0.210 | 9,727,189 | -144,717 | 0.48% | 2,042,336 |
| 2015-02-02 | 2015-01-29 | 0.207 | 9,871,906 | +43,170 | 0.48% | 2,042,535 |
| 2015-01-30 | 2015-01-28 | 0.206 | 9,828,736 | +2,407,551 | 0.48% | 2,023,586 |
| 2015-01-28 | 2015-01-26 | 0.210 | 7,421,185 | +49,057 | 0.55% | 1,558,163 |
| 2015-01-22 | 2015-01-20 | 0.214 | 7,372,128 | -2,453 | 0.54% | 1,577,919 |
| 2015-01-21 | 2015-01-19 | 0.214 | 7,374,581 | +264,906 | 0.54% | 1,578,444 |
| 2015-01-14 | 2015-01-12 | 0.204 | 7,109,675 | -152,076 | 0.52% | 1,449,280 |
| 2015-01-13 | 2015-01-09 | 0.208 | 7,261,751 | +96,151 | 0.53% | 1,509,886 |
| 2015-01-12 | 2015-01-08 | 0.217 | 7,165,600 | -1,472 | 0.53% | 1,555,624 |
| 2015-01-09 | 2015-01-07 | 0.226 | 7,167,072 | -785 | 0.53% | 1,621,688 |
| 2014-12-30 | 2014-12-24 | 0.278 | 7,167,857 | +125,585 | 0.53% | 1,993,294 |
| 2014-12-29 | 2014-12-22 | 0.275 | 7,042,272 | +604,067 | 0.52% | 1,934,390 |
| 2014-12-22 | 2014-12-18 | 0.272 | 6,438,205 | -52,861 | 0.53% | 1,753,848 |
| 2014-12-19 | 2014-12-17 | 0.267 | 6,491,066 | -8,810 | 0.53% | 1,731,410 |
| 2014-12-18 | 2014-12-16 | 0.271 | 6,499,876 | -185,013 | 0.53% | 1,763,270 |
| 2014-12-16 | 2014-12-12 | 0.289 | 6,684,889 | +299,545 | 0.55% | 1,934,863 |
| 2014-12-11 | 2014-12-09 | 0.295 | 6,385,344 | -21,144 | 0.52% | 1,884,402 |
| 2014-12-10 | 2014-12-08 | 0.312 | 6,406,488 | -45,461 | 0.53% | 1,999,717 |
| 2014-12-05 | 2014-12-03 | 0.335 | 6,451,949 | -26,430 | 0.53% | 2,160,374 |
| 2014-12-03 | 2014-12-01 | 0.335 | 6,478,379 | +70,481 | 0.53% | 2,169,223 |
| 2014-12-02 | 2014-11-28 | 0.346 | 6,407,898 | -18,501 | 0.53% | 2,218,357 |
| 2014-11-28 | 2014-11-26 | 0.352 | 6,426,399 | -35,241 | 0.53% | 2,261,233 |
| 2014-11-27 | 2014-11-25 | 0.363 | 6,461,640 | -84,577 | 0.53% | 2,346,976 |
| 2014-11-26 | 2014-11-24 | 0.352 | 6,546,217 | +101,757 | 0.54% | 2,303,393 |
| 2014-11-25 | 2014-11-21 | 0.409 | 6,444,460 | -17,620 | 0.53% | 2,633,328 |
| 2014-11-21 | 2014-11-19 | 0.409 | 6,462,080 | -24,669 | 0.53% | 2,640,528 |
| 2014-11-20 | 2014-11-18 | 0.431 | 6,486,749 | -8,810 | 0.53% | 2,797,864 |
| 2014-11-14 | 2014-11-12 | 0.465 | 6,495,559 | +86,340 | 0.53% | 3,022,848 |
| 2014-11-13 | 2014-11-11 | 0.437 | 6,409,219 | +49,337 | 0.53% | 2,800,798 |
| 2014-11-12 | 2014-11-10 | 0.448 | 6,359,882 | +52,861 | 0.52% | 2,851,426 |
| 2014-11-11 | 2014-11-07 | 0.460 | 6,307,021 | +26,430 | 0.52% | 2,899,314 |
| 2014-11-10 | 2014-11-06 | 0.505 | 6,280,591 | +105,722 | 0.51% | 3,172,316 |
| 2014-11-07 | 2014-11-05 | 0.528 | 6,174,869 | +139,201 | 0.51% | 3,259,092 |
| 2014-11-06 | 2014-11-04 | 0.505 | 6,035,668 | -519,800 | 0.49% | 3,048,606 |
| 2014-11-05 | 2014-11-03 | 0.426 | 6,555,468 | -102,286 | 0.54% | 2,790,300 |
| 2014-11-04 | 2014-10-31 | 0.414 | 6,657,754 | -75,767 | 0.55% | 2,758,268 |
| 2014-11-03 | 2014-10-30 | 0.363 | 6,733,521 | +563,850 | 0.55% | 2,445,728 |
| 2014-10-31 | 2014-10-29 | 0.420 | 6,169,671 | -990,262 | 0.51% | 2,591,073 |
| 2014-10-30 | 2014-10-28 | 0.306 | 7,159,933 | -10,573 | 0.59% | 2,194,263 |
| 2014-10-28 | 2014-10-24 | 0.312 | 7,170,506 | +52,861 | 0.59% | 2,238,198 |
| 2014-10-27 | 2014-10-23 | 0.312 | 7,117,645 | +176,204 | 0.61% | 2,221,698 |
| 2014-10-24 | 2014-10-22 | 0.318 | 6,941,441 | +299,545 | 0.60% | 2,206,092 |
| 2014-10-23 | 2014-10-21 | 0.329 | 6,641,896 | -53,566 | 0.57% | 2,186,281 |
| 2014-10-21 | 2014-10-17 | 0.341 | 6,695,462 | -35,240 | 0.58% | 2,279,910 |
| 2014-10-20 | 2014-10-16 | 0.346 | 6,730,702 | -61,671 | 0.58% | 2,330,108 |
| 2014-10-17 | 2014-10-15 | 0.352 | 6,792,373 | +52,861 | 0.59% | 2,390,007 |
| 2014-10-14 | 2014-10-10 | 0.358 | 6,739,512 | -484,559 | 0.58% | 2,409,655 |
| 2014-10-10 | 2014-10-08 | 0.375 | 7,224,071 | +70,481 | 0.62% | 2,705,901 |
| 2014-10-09 | 2014-10-07 | 0.380 | 7,153,590 | +17,620 | 0.62% | 2,720,099 |
| 2014-10-08 | 2014-10-06 | 0.386 | 7,135,970 | -705 | 0.62% | 2,753,898 |
| 2014-10-06 | 2014-09-30 | 0.375 | 7,136,675 | -167,393 | 0.62% | 2,673,165 |
| 2014-09-29 | 2014-09-25 | 0.409 | 7,304,068 | +105,722 | 0.63% | 2,984,580 |
| 2014-09-26 | 2014-09-24 | 0.414 | 7,198,346 | +466,939 | 0.62% | 2,982,233 |
| 2014-09-25 | 2014-09-23 | 0.403 | 6,731,407 | -88,102 | 0.58% | 2,712,377 |
| 2014-09-23 | 2014-09-19 | 0.409 | 6,819,509 | -881 | 0.66% | 2,786,580 |
| 2014-09-19 | 2014-09-17 | 0.409 | 6,820,390 | +88,102 | 0.66% | 2,786,940 |
| 2014-09-15 | 2014-09-11 | 0.443 | 6,732,288 | -176,203 | 0.65% | 2,980,185 |
| 2014-09-12 | 2014-09-10 | 0.437 | 6,908,491 | -96,912 | 0.67% | 3,018,977 |
| 2014-09-11 | 2014-09-08 | 0.409 | 7,005,403 | -881 | 0.68% | 2,862,540 |
| 2014-09-08 | 2014-09-04 | 0.409 | 7,006,284 | -35,241 | 0.68% | 2,862,900 |
| 2014-09-05 | 2014-09-03 | 0.409 | 7,041,525 | +35,241 | 0.68% | 2,877,300 |
| 2014-09-01 | 2014-08-28 | 0.403 | 7,006,284 | -4,405 | 0.68% | 2,823,137 |
| 2014-08-22 | 2014-08-20 | 0.420 | 7,010,689 | +61,671 | 0.68% | 2,944,275 |
| 2014-08-21 | 2014-08-19 | 0.420 | 6,949,018 | +105,722 | 0.67% | 2,918,375 |
| 2014-08-20 | 2014-08-18 | 0.414 | 6,843,296 | -387,647 | 0.66% | 2,835,137 |
| 2014-08-19 | 2014-08-15 | 0.403 | 7,230,943 | +35,240 | 0.70% | 2,913,662 |
| 2014-08-18 | 2014-08-14 | 0.380 | 7,195,703 | +44,051 | 0.69% | 2,736,113 |
| 2014-08-15 | 2014-08-13 | 0.380 | 7,151,652 | +114,532 | 0.69% | 2,719,363 |
| 2014-08-14 | 2014-08-12 | 0.380 | 7,037,120 | +176,204 | 0.68% | 2,675,813 |
| 2014-08-07 | 2014-08-05 | 0.420 | 6,860,916 | +52,861 | 0.66% | 2,881,375 |
| 2014-08-04 | 2014-07-31 | 0.437 | 6,808,055 | +35,240 | 0.66% | 2,975,087 |
| 2014-08-01 | 2014-07-30 | 0.420 | 6,772,815 | -132,152 | 0.65% | 2,844,375 |
| 2014-07-30 | 2014-07-28 | 0.499 | 6,904,967 | -200,872 | 0.67% | 3,448,500 |
| 2014-07-29 | 2014-07-25 | 0.505 | 7,105,839 | -167,393 | 0.68% | 3,589,147 |
| 2014-07-25 | 2014-07-23 | 0.488 | 7,273,232 | -881 | 0.70% | 3,549,865 |
| 2014-07-22 | 2014-07-18 | 0.488 | 7,274,113 | +35,240 | 0.70% | 3,550,295 |
| 2014-07-17 | 2014-07-15 | 0.488 | 7,238,873 | -22,025 | 0.70% | 3,533,095 |
| 2014-07-14 | 2014-07-10 | 0.494 | 7,260,898 | -4,846 | 0.70% | 3,585,053 |
| 2014-06-25 | 2014-06-23 | 0.494 | 7,265,744 | -44,050 | 0.70% | 3,587,445 |
| 2014-06-24 | 2014-06-20 | 0.539 | 7,309,794 | +237,874 | 0.70% | 3,941,075 |
| 2014-06-23 | 2014-06-19 | 0.539 | 7,071,920 | -176,203 | 0.68% | 3,812,825 |
| 2014-06-19 | 2014-06-17 | 0.511 | 7,248,123 | +158,583 | 0.70% | 3,702,150 |
| 2014-06-16 | 2014-06-12 | 0.477 | 7,089,540 | -44,051 | 0.68% | 3,379,740 |
| 2014-06-13 | 2014-06-11 | 0.477 | 7,133,591 | -35,241 | 0.69% | 3,400,740 |
| 2014-06-12 | 2014-06-10 | 0.460 | 7,168,832 | -3,524 | 0.69% | 3,295,485 |
| 2014-06-10 | 2014-06-06 | 0.448 | 7,172,356 | +35,241 | 0.69% | 3,215,695 |
| 2014-06-09 | 2014-06-05 | 0.471 | 7,137,115 | -2,203 | 0.69% | 3,361,915 |
| 2014-05-28 | 2014-05-26 | 0.460 | 7,139,318 | -35,240 | 0.69% | 3,281,918 |
| 2014-05-27 | 2014-05-23 | 0.454 | 7,174,558 | +35,240 | 0.69% | 3,257,400 |
| 2014-05-26 | 2014-05-22 | 0.460 | 7,139,318 | -14,096 | 0.69% | 3,281,918 |
| 2014-05-20 | 2014-05-16 | 0.431 | 7,153,414 | -39,558 | 0.69% | 3,085,410 |
| 2014-05-09 | 2014-05-07 | 0.437 | 7,192,972 | +17,621 | 0.70% | 3,143,294 |
| 2014-05-07 | 2014-05-02 | 0.431 | 7,175,351 | +88,101 | 0.69% | 3,094,872 |
| 2014-04-23 | 2014-04-17 | 0.454 | 7,087,250 | -17,620 | 0.69% | 3,217,760 |
| 2014-04-22 | 2014-04-16 | 0.454 | 7,104,870 | +21,144 | 0.69% | 3,225,760 |
| 2014-04-14 | 2014-04-10 | 0.505 | 7,083,726 | +88,102 | 0.69% | 3,577,978 |
| 2014-04-11 | 2014-04-09 | 0.511 | 6,995,624 | -26,430 | 0.68% | 3,573,180 |
| 2014-04-10 | 2014-04-08 | 0.499 | 7,022,054 | -202,634 | 0.68% | 3,506,976 |
| 2014-04-09 | 2014-04-07 | 0.516 | 7,224,688 | +176,203 | 0.70% | 3,731,182 |
| 2014-04-03 | 2014-04-01 | 0.533 | 7,048,485 | +211,444 | 0.68% | 3,760,188 |
| 2014-04-02 | 2014-03-31 | 0.539 | 6,837,041 | +581,471 | 0.66% | 3,686,190 |
| 2014-04-01 | 2014-03-28 | 0.539 | 6,255,570 | -17,620 | 0.61% | 3,372,690 |
| 2014-03-26 | 2014-03-24 | 0.556 | 6,273,190 | -88,102 | 0.61% | 3,488,996 |
| 2014-03-17 | 2014-03-13 | 0.568 | 6,361,292 | -15,858 | 0.62% | 3,610,200 |
| 2014-03-14 | 2014-03-12 | 0.568 | 6,377,150 | +26,430 | 0.62% | 3,619,200 |
| 2014-03-10 | 2014-03-06 | 0.590 | 6,350,720 | -44,051 | 0.61% | 3,748,368 |
| 2014-02-28 | 2014-02-26 | 0.590 | 6,394,771 | -88,101 | 0.62% | 3,774,368 |
| 2014-02-21 | 2014-02-19 | 0.624 | 6,482,872 | +70,481 | 0.63% | 4,047,120 |
| 2014-02-20 | 2014-02-18 | 0.636 | 6,412,391 | -176,203 | 0.62% | 4,075,904 |
| 2014-02-17 | 2014-02-13 | 0.579 | 6,588,594 | +17,620 | 0.64% | 3,813,984 |
| 2014-02-06 | 2014-02-04 | 0.590 | 6,570,974 | -44,051 | 0.64% | 3,878,368 |
| 2014-02-05 | 2014-01-30 | 0.602 | 6,615,025 | -61,671 | 0.64% | 3,979,452 |
| 2014-02-04 | 2014-01-28 | 0.602 | 6,676,696 | +17,620 | 0.65% | 4,016,552 |
| 2014-01-29 | 2014-01-27 | 0.613 | 6,659,076 | -61,671 | 0.65% | 4,081,536 |
| 2014-01-20 | 2014-01-16 | 0.670 | 6,720,747 | -44,051 | 0.65% | 4,500,756 |
| 2014-01-15 | 2014-01-13 | 0.647 | 6,764,798 | -99,114 | 0.66% | 4,376,688 |
| 2014-01-14 | 2014-01-10 | 0.658 | 6,863,912 | -88,102 | 0.67% | 4,518,722 |
| 2014-01-13 | 2014-01-09 | 0.658 | 6,952,014 | +88,102 | 0.67% | 4,576,722 |
| 2014-01-10 | 2014-01-08 | 0.670 | 6,863,912 | +190,300 | 0.67% | 4,596,631 |
| 2014-01-08 | 2014-01-06 | 0.670 | 6,673,612 | -44,051 | 0.65% | 4,469,191 |
| 2014-01-02 | 2013-12-27 | 0.681 | 6,717,663 | +88,102 | 0.65% | 4,574,940 |
| 2013-12-30 | 2013-12-24 | 0.681 | 6,629,561 | +69,600 | 0.64% | 4,514,940 |
| 2013-12-27 | 2013-12-20 | 0.681 | 6,559,961 | +7,048 | 0.64% | 4,467,540 |
| 2013-12-23 | 2013-12-19 | 0.692 | 6,552,913 | +35,241 | 0.64% | 4,537,119 |
| 2013-12-18 | 2013-12-16 | 0.715 | 6,517,672 | -17,621 | 0.69% | 4,660,677 |
| 2013-12-16 | 2013-12-12 | 0.715 | 6,535,293 | +37,003 | 0.69% | 4,673,277 |
| 2013-12-13 | 2013-12-11 | 0.715 | 6,498,290 | -35,241 | 0.68% | 4,646,817 |
| 2013-12-12 | 2013-12-10 | 0.726 | 6,533,531 | +132,153 | 0.69% | 4,746,176 |
| 2013-12-11 | 2013-12-09 | 0.726 | 6,401,378 | +5,286 | 0.67% | 4,650,176 |
| 2013-12-10 | 2013-12-06 | 0.726 | 6,396,092 | -61,671 | 0.75% | 4,646,336 |
| 2013-12-09 | 2013-12-05 | 0.760 | 6,457,763 | +149,773 | 0.75% | 4,911,033 |
| 2013-12-06 | 2013-12-04 | 0.726 | 6,307,990 | +88,101 | 0.74% | 4,582,336 |
| 2013-12-04 | 2013-12-02 | 0.738 | 6,219,889 | -26,430 | 0.73% | 4,588,935 |
| 2013-12-03 | 2013-11-29 | 0.726 | 6,246,319 | +77,089 | 0.73% | 4,537,536 |
| 2013-12-02 | 2013-11-28 | 0.715 | 6,169,230 | +88,101 | 0.72% | 4,411,512 |
| 2013-11-27 | 2013-11-25 | 0.749 | 6,081,129 | -1,762 | 0.72% | 4,555,584 |
| 2013-11-26 | 2013-11-22 | 0.749 | 6,082,891 | +220,254 | 0.72% | 4,556,904 |
| 2013-11-25 | 2013-11-21 | 0.749 | 5,862,637 | +229,065 | 0.70% | 4,391,904 |
| 2013-11-21 | 2013-11-19 | 0.760 | 5,633,572 | +105,722 | 0.67% | 4,284,248 |
| 2013-11-19 | 2013-11-15 | 0.738 | 5,527,850 | -88,102 | 0.66% | 4,078,360 |
| 2013-11-18 | 2013-11-14 | 0.726 | 5,615,952 | -149,773 | 0.67% | 4,079,616 |
| 2013-11-15 | 2013-11-13 | 0.726 | 5,765,725 | +160,345 | 0.69% | 4,188,416 |
| 2013-11-13 | 2013-11-11 | 0.749 | 5,605,380 | +176,204 | 0.67% | 4,199,184 |
| 2013-11-12 | 2013-11-08 | 0.760 | 5,429,176 | -264,305 | 0.65% | 4,128,808 |
| 2013-11-08 | 2013-11-06 | 0.760 | 5,693,481 | +88,101 | 0.68% | 4,329,808 |
| 2013-11-07 | 2013-11-05 | 0.760 | 5,605,380 | -26,430 | 0.67% | 4,262,808 |
| 2013-11-06 | 2013-11-04 | 0.760 | 5,631,810 | +88,101 | 0.67% | 4,282,908 |
| 2013-11-05 | 2013-11-01 | 0.783 | 5,543,709 | -31,716 | 0.66% | 4,341,756 |
| 2013-11-04 | 2013-10-31 | 0.772 | 5,575,425 | +70,481 | 0.66% | 4,303,312 |
| 2013-11-01 | 2013-10-30 | 0.783 | 5,504,944 | +378,573 | 0.66% | 4,311,396 |
| 2013-10-31 | 2013-10-29 | 0.806 | 5,126,371 | -260,781 | 0.61% | 4,131,277 |
| 2013-10-30 | 2013-10-28 | 0.760 | 5,387,152 | +52,861 | 0.64% | 4,096,849 |
| 2013-10-29 | 2013-10-25 | 0.726 | 5,334,291 | -325,976 | 0.64% | 3,875,008 |
| 2013-10-28 | 2013-10-24 | 0.715 | 5,660,267 | +290,735 | 0.67% | 4,047,561 |
| 2013-10-25 | 2013-10-23 | 0.704 | 5,369,532 | +176,204 | 0.64% | 3,778,714 |
| 2013-10-22 | 2013-10-18 | 0.692 | 5,193,328 | +440 | 0.62% | 3,595,767 |
| 2013-10-18 | 2013-10-16 | 0.704 | 5,192,888 | -35,240 | 0.62% | 3,654,404 |
| 2013-10-17 | 2013-10-15 | 0.704 | 5,228,128 | +26,430 | 0.62% | 3,679,204 |
| 2013-10-16 | 2013-10-11 | 0.715 | 5,201,698 | -70,481 | 0.62% | 3,719,646 |
| 2013-10-15 | 2013-10-10 | 0.692 | 5,272,179 | -8,810 | 0.63% | 3,650,362 |
| 2013-10-09 | 2013-10-07 | 0.715 | 5,280,989 | +88,101 | 0.63% | 3,776,346 |
| 2013-10-08 | 2013-10-04 | 0.715 | 5,192,888 | -26,430 | 0.62% | 3,713,346 |
| 2013-10-07 | 2013-10-03 | 0.704 | 5,219,318 | -24,669 | 0.62% | 3,673,004 |
| 2013-09-27 | 2013-09-25 | 0.681 | 5,243,987 | -26,430 | 0.63% | 3,571,320 |
| 2013-09-24 | 2013-09-19 | 0.692 | 5,270,417 | +52,861 | 0.63% | 3,649,142 |
| 2013-09-23 | 2013-09-18 | 0.692 | 5,217,556 | +51,099 | 0.62% | 3,612,542 |
| 2013-09-18 | 2013-09-16 | 0.692 | 5,166,457 | -114,532 | 0.62% | 3,577,162 |
| 2013-09-16 | 2013-09-12 | 0.715 | 5,280,989 | +8,810 | 0.63% | 3,776,346 |
| 2013-09-13 | 2013-09-11 | 0.704 | 5,272,179 | -17,621 | 0.63% | 3,710,204 |
| 2013-09-12 | 2013-09-10 | 0.704 | 5,289,800 | -5,286 | 0.64% | 3,722,604 |
| 2013-09-11 | 2013-09-09 | 0.704 | 5,295,086 | +35,241 | 0.64% | 3,726,324 |
| 2013-09-06 | 2013-09-04 | 0.715 | 5,259,845 | -881 | 0.63% | 3,761,226 |
| 2013-09-05 | 2013-09-03 | 0.704 | 5,260,726 | +202,634 | 0.63% | 3,702,144 |
| 2013-09-03 | 2013-08-30 | 0.704 | 5,058,092 | -52,861 | 0.61% | 3,559,544 |
| 2013-09-02 | 2013-08-29 | 0.715 | 5,110,953 | -44,051 | 0.62% | 3,654,756 |
| 2013-08-30 | 2013-08-28 | 0.726 | 5,155,004 | -31,717 | 0.62% | 3,744,768 |
| 2013-08-29 | 2013-08-27 | 0.715 | 5,186,721 | -88,101 | 0.62% | 3,708,936 |
| 2013-08-26 | 2013-08-22 | 0.704 | 5,274,822 | -176,204 | 0.64% | 3,712,064 |
| 2013-08-22 | 2013-08-20 | 0.692 | 5,451,026 | +237,875 | 0.66% | 3,774,192 |
| 2013-08-20 | 2013-08-16 | 0.704 | 5,213,151 | -44,051 | 0.63% | 3,668,664 |
| 2013-08-19 | 2013-08-15 | 0.715 | 5,257,202 | -17,620 | 0.63% | 3,759,336 |
| 2013-08-15 | 2013-08-12 | 0.726 | 5,274,822 | +17,356 | 0.64% | 3,831,808 |
| 2013-08-13 | 2013-08-09 | 0.692 | 5,257,466 | -24,669 | 0.63% | 3,640,175 |
| 2013-08-07 | 2013-08-05 | 0.704 | 5,282,135 | +52,861 | 0.64% | 3,717,210 |
| 2013-08-02 | 2013-07-31 | 0.749 | 5,229,274 | -296,021 | 0.63% | 3,917,430 |
| 2013-08-01 | 2013-07-30 | 0.692 | 5,525,295 | -29,955 | 0.67% | 3,825,615 |
| 2013-07-31 | 2013-07-29 | 0.681 | 5,555,250 | +264,305 | 0.67% | 3,783,300 |
| 2013-07-30 | 2013-07-26 | 0.692 | 5,290,945 | +31,717 | 0.64% | 3,663,355 |
| 2013-07-29 | 2013-07-25 | 0.692 | 5,259,228 | +22,906 | 0.64% | 3,641,395 |
| 2013-07-25 | 2013-07-23 | 0.692 | 5,236,322 | -132,152 | 0.63% | 3,625,535 |
| 2013-07-24 | 2013-07-22 | 0.681 | 5,368,474 | +26,430 | 0.65% | 3,656,100 |
| 2013-07-23 | 2013-07-19 | 0.704 | 5,342,044 | -8,810 | 0.65% | 3,759,370 |
| 2013-07-22 | 2013-07-18 | 0.704 | 5,350,854 | +66,957 | 0.65% | 3,765,570 |
| 2013-07-19 | 2013-07-17 | 0.704 | 5,283,897 | +65,195 | 0.64% | 3,718,450 |
| 2013-07-18 | 2013-07-16 | 0.704 | 5,218,702 | +44,051 | 0.63% | 3,672,570 |
| 2013-07-16 | 2013-07-12 | 0.704 | 5,174,651 | -440 | 0.63% | 3,641,570 |
| 2013-07-15 | 2013-07-11 | 0.704 | 5,175,091 | -16,740 | 0.63% | 3,641,880 |
| 2013-07-10 | 2013-07-08 | 0.715 | 5,191,831 | -44,050 | 0.63% | 3,712,590 |
| 2013-07-09 | 2013-07-05 | 0.738 | 5,235,881 | -31,717 | 0.63% | 3,862,950 |
| 2013-07-05 | 2013-07-03 | 0.726 | 5,267,598 | +79,291 | 0.64% | 3,826,560 |
| 2013-07-02 | 2013-06-27 | 0.715 | 5,188,307 | -6,607 | 0.65% | 3,710,070 |
| 2013-06-28 | 2013-06-26 | 0.726 | 5,194,914 | -35,241 | 0.65% | 3,773,760 |
| 2013-06-27 | 2013-06-25 | 0.704 | 5,230,155 | +8,810 | 0.66% | 3,680,630 |
| 2013-06-18 | 2013-06-14 | 0.726 | 5,221,345 | -8,810 | 0.66% | 3,792,960 |
| 2013-06-17 | 2013-06-13 | 0.715 | 5,230,155 | -89,863 | 0.66% | 3,739,995 |
| 2013-06-14 | 2013-06-11 | 0.704 | 5,320,018 | +35,240 | 0.67% | 3,743,870 |
| 2013-06-13 | 2013-06-10 | 0.760 | 5,284,778 | +17,621 | 0.66% | 4,018,995 |
| 2013-06-06 | 2013-06-04 | 0.795 | 5,267,157 | -17,621 | 0.66% | 4,184,950 |
| 2013-06-05 | 2013-06-03 | 0.772 | 5,284,778 | +24,669 | 0.66% | 4,078,980 |
| 2013-05-31 | 2013-05-29 | 0.795 | 5,260,109 | +105,722 | 0.68% | 4,179,350 |
| 2013-05-27 | 2013-05-23 | 0.806 | 5,154,387 | +26,430 | 0.69% | 4,153,855 |
| 2013-05-21 | 2013-05-16 | 0.851 | 5,127,957 | +52,861 | 0.71% | 4,365,375 |
| 2013-05-20 | 2013-05-15 | 0.863 | 5,075,096 | -70,481 | 0.70% | 4,377,980 |
| 2013-05-16 | 2013-05-14 | 0.851 | 5,145,577 | -6,608 | 0.71% | 4,380,375 |
| 2013-05-15 | 2013-05-13 | 0.874 | 5,152,185 | -52,861 | 0.71% | 4,502,960 |
| 2013-05-14 | 2013-05-10 | 0.829 | 5,205,046 | +52,861 | 0.72% | 4,312,840 |
| 2013-05-09 | 2013-05-07 | 0.840 | 5,152,185 | +96,912 | 0.71% | 4,327,520 |
| 2013-05-08 | 2013-05-06 | 0.851 | 5,055,273 | -14,096 | 0.70% | 4,303,500 |
| 2013-05-07 | 2013-05-03 | 0.817 | 5,069,369 | -52,861 | 0.70% | 4,142,880 |
| 2013-04-30 | 2013-04-26 | 0.817 | 5,122,230 | +9,250 | 0.73% | 4,186,080 |
| 2013-04-29 | 2013-04-25 | 0.840 | 5,112,980 | +55,064 | 0.74% | 4,294,590 |
| 2013-04-26 | 2013-04-24 | 0.817 | 5,057,916 | -158,583 | 0.73% | 4,133,520 |
| 2013-04-25 | 2013-04-23 | 0.692 | 5,216,499 | -88,102 | 0.75% | 3,611,810 |
| 2013-04-23 | 2013-04-19 | 0.704 | 5,304,601 | +26,431 | 0.77% | 3,733,020 |
| 2013-04-22 | 2013-04-18 | 0.704 | 5,278,170 | +88,101 | 0.76% | 3,714,420 |
| 2013-04-19 | 2013-04-17 | 0.715 | 5,190,069 | +35,241 | 0.75% | 3,711,330 |
| 2013-04-18 | 2013-04-16 | 0.715 | 5,154,828 | -70,481 | 0.75% | 3,686,130 |
| 2013-04-17 | 2013-04-15 | 0.715 | 5,225,309 | -98,674 | 0.76% | 3,736,530 |
| 2013-04-15 | 2013-04-11 | 0.760 | 5,323,983 | -26,431 | 0.78% | 4,048,810 |
| 2013-04-11 | 2013-04-09 | 0.715 | 5,350,414 | -88,101 | 0.78% | 3,825,990 |
| 2013-04-10 | 2013-04-08 | 0.692 | 5,438,515 | +52,861 | 0.79% | 3,765,530 |
| 2013-04-09 | 2013-04-05 | 0.749 | 5,385,654 | -26,431 | 0.78% | 4,034,580 |
| 2013-04-08 | 2013-04-03 | 0.806 | 5,412,085 | +17,621 | 0.79% | 4,361,530 |
| 2013-04-05 | 2013-04-02 | 0.806 | 5,394,464 | -66,958 | 0.79% | 4,347,330 |
| 2013-04-02 | 2013-03-27 | 0.897 | 5,461,422 | -44,050 | 0.80% | 4,897,210 |
| 2013-03-28 | 2013-03-26 | 0.874 | 5,505,472 | -458,129 | 0.82% | 4,811,730 |
| 2013-03-25 | 2013-03-21 | 0.908 | 5,963,601 | +44,051 | 0.89% | 5,415,200 |
| 2013-03-22 | 2013-03-20 | 0.931 | 5,919,550 | +96,912 | 0.88% | 5,509,580 |
| 2013-03-21 | 2013-03-19 | 0.897 | 5,822,638 | -74,006 | 0.87% | 5,221,110 |
| 2013-03-20 | 2013-03-18 | 0.885 | 5,896,644 | +118,056 | 0.88% | 5,220,540 |
| 2013-03-19 | 2013-03-15 | 0.942 | 5,778,588 | -132,152 | 0.86% | 5,443,970 |
| 2013-03-18 | 2013-03-14 | 0.953 | 5,910,740 | -117,175 | 0.88% | 5,635,560 |
| 2013-03-15 | 2013-03-13 | 0.953 | 6,027,915 | +15,858 | 0.90% | 5,747,280 |
| 2013-03-14 | 2013-03-12 | 0.953 | 6,012,057 | +112,770 | 0.90% | 5,732,160 |
| 2013-03-13 | 2013-03-11 | 0.987 | 5,899,287 | -7,048 | 0.88% | 5,825,520 |
| 2013-03-12 | 2013-03-08 | 0.987 | 5,906,335 | +17,620 | 0.88% | 5,832,480 |
| 2013-03-11 | 2013-03-07 | 0.999 | 5,888,715 | -14,096 | 0.88% | 5,881,920 |
| 2013-03-08 | 2013-03-06 | 0.999 | 5,902,811 | +54,623 | 0.88% | 5,896,000 |
| 2013-03-07 | 2013-03-05 | 0.976 | 5,848,188 | -45,813 | 0.87% | 5,708,680 |
| 2013-03-06 | 2013-03-04 | 0.976 | 5,894,001 | -105,722 | 0.88% | 5,753,400 |
| 2013-03-04 | 2013-02-28 | 1.010 | 5,999,723 | +24,669 | 0.90% | 6,060,900 |
| 2013-03-01 | 2013-02-27 | 0.999 | 5,975,054 | +17,620 | 0.89% | 5,968,160 |
| 2013-02-28 | 2013-02-26 | 0.999 | 5,957,434 | +5,286 | 0.89% | 5,950,560 |
| 2013-02-25 | 2013-02-21 | 1.056 | 5,952,148 | +118,937 | 0.89% | 6,283,080 |
| 2013-02-22 | 2013-02-20 | 1.090 | 5,833,211 | +35,241 | 0.87% | 6,356,160 |
| 2013-02-21 | 2013-02-19 | 1.078 | 5,797,970 | +114,532 | 0.87% | 6,251,950 |
| 2013-02-20 | 2013-02-18 | 1.112 | 5,683,438 | +52,861 | 0.85% | 6,321,980 |
| 2013-02-19 | 2013-02-15 | 1.124 | 5,630,577 | +51,099 | 0.84% | 6,327,090 |
| 2013-02-18 | 2013-02-14 | 1.090 | 5,579,478 | +37,003 | 0.84% | 6,079,680 |
| 2013-02-15 | 2013-02-08 | 1.078 | 5,542,475 | -35,241 | 0.83% | 5,976,450 |
| 2013-02-08 | 2013-02-06 | 1.101 | 5,577,716 | +96,912 | 0.85% | 6,141,070 |
| 2013-02-07 | 2013-02-05 | 1.101 | 5,480,804 | -70,481 | 0.83% | 6,034,370 |
| 2013-02-06 | 2013-02-04 | 1.124 | 5,551,285 | -29,514 | 0.84% | 6,237,990 |
| 2013-02-05 | 2013-02-01 | 1.112 | 5,580,799 | +61,671 | 0.86% | 6,207,810 |
| 2013-02-04 | 2013-01-31 | 1.090 | 5,519,128 | -44,932 | 0.85% | 6,013,920 |
| 2013-01-31 | 2013-01-29 | 1.112 | 5,564,060 | +17,620 | 0.86% | 6,189,190 |
| 2013-01-30 | 2013-01-28 | 1.101 | 5,546,440 | +373,551 | 0.86% | 6,106,635 |
| 2013-01-29 | 2013-01-25 | 1.112 | 5,172,889 | -44,051 | 0.80% | 5,754,070 |
| 2013-01-28 | 2013-01-24 | 1.101 | 5,216,940 | +40,527 | 0.83% | 5,743,856 |
| 2013-01-24 | 2013-01-22 | 1.124 | 5,176,413 | -8,810 | 0.83% | 5,816,745 |
| 2013-01-23 | 2013-01-21 | 1.112 | 5,185,223 | -186,775 | 0.83% | 5,767,790 |
| 2013-01-22 | 2013-01-18 | 1.056 | 5,371,998 | +140,962 | 0.86% | 5,670,675 |
| 2013-01-21 | 2013-01-17 | 1.056 | 5,231,036 | +3,524 | 0.83% | 5,521,875 |
| 2013-01-18 | 2013-01-16 | 1.067 | 5,227,512 | +17,621 | 0.83% | 5,577,490 |
| 2013-01-17 | 2013-01-15 | 1.056 | 5,209,891 | +176,203 | 0.83% | 5,499,555 |
| 2013-01-16 | 2013-01-14 | 1.067 | 5,033,688 | +359,455 | 0.80% | 5,370,690 |
| 2013-01-15 | 2013-01-11 | 1.101 | 4,674,233 | -35,241 | 0.75% | 5,146,335 |
| 2013-01-14 | 2013-01-10 | 1.135 | 4,709,474 | -35,241 | 0.75% | 5,345,500 |
| 2013-01-11 | 2013-01-09 | 1.112 | 4,744,715 | +35,241 | 0.80% | 5,277,790 |
| 2013-01-10 | 2013-01-08 | 1.124 | 4,709,474 | -44,051 | 0.79% | 5,292,045 |
| 2013-01-09 | 2013-01-07 | 1.090 | 4,753,525 | -214,968 | 0.80% | 5,179,680 |
| 2013-01-08 | 2013-01-04 | 1.090 | 4,968,493 | +59,909 | 0.83% | 5,413,920 |
| 2013-01-07 | 2013-01-03 | 1.090 | 4,908,584 | -7,048 | 0.82% | 5,348,640 |
| 2013-01-04 | 2013-01-02 | 1.033 | 4,915,632 | +297,784 | 0.82% | 5,077,345 |
| 2013-01-03 | 2012-12-31 | 1.022 | 4,617,848 | -44,051 | 0.77% | 4,717,350 |
| 2013-01-02 | 2012-12-27 | 1.033 | 4,661,899 | +114,532 | 0.78% | 4,815,265 |
| 2012-12-28 | 2012-12-24 | 1.022 | 4,547,367 | -70,481 | 0.76% | 4,645,350 |
| 2012-12-27 | 2012-12-20 | 1.033 | 4,617,848 | +26,430 | 0.77% | 4,769,765 |
| 2012-12-21 | 2012-12-19 | 1.033 | 4,591,418 | +17,621 | 0.77% | 4,742,465 |
| 2012-12-20 | 2012-12-18 | 1.044 | 4,573,797 | +70,481 | 0.77% | 4,776,180 |
| 2012-12-19 | 2012-12-17 | 1.033 | 4,503,316 | +26,430 | 0.76% | 4,651,465 |
| 2012-12-17 | 2012-12-13 | 1.033 | 4,476,886 | +17,621 | 0.75% | 4,624,165 |
| 2012-12-13 | 2012-12-11 | 1.033 | 4,459,265 | -26,431 | 0.75% | 4,605,965 |
| 2012-12-07 | 2012-12-05 | 1.033 | 4,485,696 | -17,620 | 0.75% | 4,633,265 |
| 2012-12-06 | 2012-12-04 | 1.033 | 4,503,316 | -61,671 | 0.76% | 4,651,465 |
| 2012-12-05 | 2012-12-03 | 1.044 | 4,564,987 | -133,915 | 0.77% | 4,766,980 |
| 2012-12-04 | 2012-11-30 | 1.033 | 4,698,902 | -15,858 | 0.79% | 4,853,485 |
| 2012-11-30 | 2012-11-28 | 1.022 | 4,714,760 | -88,102 | 0.79% | 4,816,350 |
| 2012-11-29 | 2012-11-27 | 1.044 | 4,802,862 | +25,550 | 0.81% | 5,015,380 |
| 2012-11-28 | 2012-11-26 | 1.056 | 4,777,312 | +81,053 | 0.80% | 5,042,925 |
| 2012-11-27 | 2012-11-23 | 1.033 | 4,696,259 | -8,810 | 0.79% | 4,850,755 |
| 2012-11-26 | 2012-11-22 | 1.022 | 4,705,069 | +14,977 | 0.79% | 4,806,450 |
| 2012-11-23 | 2012-11-21 | 1.033 | 4,690,092 | +287,212 | 0.79% | 4,844,385 |
| 2012-11-22 | 2012-11-20 | 1.010 | 4,402,880 | +8,810 | 0.74% | 4,447,775 |
| 2012-11-21 | 2012-11-19 | 0.999 | 4,394,070 | -61,671 | 0.74% | 4,389,000 |
| 2012-11-20 | 2012-11-16 | 0.987 | 4,455,741 | +70,481 | 0.75% | 4,400,025 |
| 2012-11-19 | 2012-11-15 | 1.033 | 4,385,260 | +79,292 | 0.74% | 4,529,525 |
| 2012-11-16 | 2012-11-14 | 1.033 | 4,305,968 | +91,625 | 0.72% | 4,447,625 |
| 2012-11-15 | 2012-11-13 | 1.067 | 4,214,343 | -52,861 | 0.71% | 4,496,490 |
| 2012-11-14 | 2012-11-12 | 1.056 | 4,267,204 | +26,431 | 0.72% | 4,504,455 |
| 2012-11-13 | 2012-11-09 | 1.090 | 4,240,773 | +17,620 | 0.84% | 4,620,960 |
| 2012-11-12 | 2012-11-08 | 1.112 | 4,223,153 | +38,765 | 0.84% | 4,697,630 |
| 2012-11-09 | 2012-11-07 | 1.146 | 4,184,388 | -61,671 | 0.83% | 4,796,995 |
| 2012-11-08 | 2012-11-06 | 1.112 | 4,246,059 | -8,810 | 0.84% | 4,723,110 |
| 2012-11-07 | 2012-11-05 | 1.146 | 4,254,869 | -8,811 | 0.84% | 4,877,794 |
| 2012-11-05 | 2012-11-01 | 1.146 | 4,263,680 | +10,573 | 0.85% | 4,887,895 |
| 2012-11-01 | 2012-10-30 | 1.124 | 4,253,107 | +61,671 | 0.84% | 4,779,225 |
| 2012-10-30 | 2012-10-26 | 1.158 | 4,191,436 | -1,004,359 | 0.83% | 4,852,650 |
| 2012-10-29 | 2012-10-25 | 1.192 | 5,195,795 | +111,008 | 1.03% | 6,192,375 |
| 2012-10-26 | 2012-10-24 | 1.180 | 5,084,787 | -44,051 | 1.01% | 6,002,360 |
| 2012-10-25 | 2012-10-22 | 1.180 | 5,128,838 | -140,963 | 1.02% | 6,054,360 |
| 2012-10-24 | 2012-10-19 | 1.169 | 5,269,801 | +44,051 | 1.04% | 6,160,946 |
| 2012-10-22 | 2012-10-18 | 1.158 | 5,225,750 | +433,460 | 1.04% | 6,050,130 |
| 2012-10-19 | 2012-10-17 | 1.124 | 4,792,290 | -26,430 | 0.95% | 5,385,105 |
| 2012-10-17 | 2012-10-15 | 1.146 | 4,818,720 | +26,430 | 0.96% | 5,524,195 |
| 2012-10-15 | 2012-10-11 | 1.112 | 4,792,290 | -12,334 | 0.95% | 5,330,710 |
| 2012-10-12 | 2012-10-10 | 1.112 | 4,804,624 | +29,955 | 0.95% | 5,344,430 |
| 2012-10-11 | 2012-10-09 | 1.158 | 4,774,669 | -303,070 | 0.95% | 5,527,890 |
| 2012-10-10 | 2012-10-08 | 1.067 | 5,077,739 | -431,698 | 1.01% | 5,417,690 |
| 2012-10-09 | 2012-10-05 | 1.090 | 5,509,437 | +44,051 | 1.09% | 6,003,360 |
| 2012-10-08 | 2012-10-04 | 1.078 | 5,465,386 | +370,027 | 1.08% | 5,893,325 |
| 2012-10-05 | 2012-10-03 | 1.067 | 5,095,359 | +625,521 | 1.01% | 5,436,490 |
| 2012-10-04 | 2012-09-28 | 1.078 | 4,469,838 | +114,533 | 0.89% | 4,819,826 |
| 2012-10-03 | 2012-09-27 | 1.090 | 4,355,305 | -8,811 | 0.86% | 4,745,760 |
| 2012-09-28 | 2012-09-26 | 1.056 | 4,364,116 | -88,101 | 0.87% | 4,606,756 |
| 2012-09-26 | 2012-09-24 | 1.090 | 4,452,217 | +49,337 | 0.88% | 4,851,360 |
| 2012-09-25 | 2012-09-21 | 1.090 | 4,402,880 | +44,051 | 0.87% | 4,797,600 |
| 2012-09-24 | 2012-09-20 | 1.067 | 4,358,829 | +276,639 | 0.86% | 4,650,650 |
| 2012-09-21 | 2012-09-19 | 1.112 | 4,082,190 | +204,396 | 0.81% | 4,540,830 |
| 2012-09-20 | 2012-09-18 | 1.180 | 3,877,794 | +33,478 | 0.77% | 4,577,560 |
| 2012-09-19 | 2012-09-17 | 1.022 | 3,844,316 | -11,453 | 0.76% | 3,927,150 |
| 2012-09-18 | 2012-09-14 | 1.010 | 3,855,769 | -8,810 | 0.76% | 3,895,085 |
| 2012-09-11 | 2012-09-07 | 0.976 | 3,864,579 | -17,620 | 0.77% | 3,772,390 |
| 2012-09-06 | 2012-09-04 | 0.965 | 3,882,199 | +26,430 | 0.77% | 3,745,525 |
| 2012-09-05 | 2012-09-03 | 1.010 | 3,855,769 | -35,241 | 0.76% | 3,895,085 |
| 2012-09-04 | 2012-08-31 | 1.022 | 3,891,010 | -44,050 | 0.77% | 3,974,850 |
| 2012-08-30 | 2012-08-28 | 1.067 | 3,935,060 | +49,336 | 0.78% | 4,198,510 |
| 2012-08-28 | 2012-08-24 | 1.033 | 3,885,724 | +26,431 | 0.77% | 4,013,555 |
| 2012-08-23 | 2012-08-21 | 1.067 | 3,859,293 | +8,810 | 0.77% | 4,117,670 |
| 2012-08-22 | 2012-08-20 | 1.033 | 3,850,483 | +52,861 | 0.76% | 3,977,155 |
| 2012-08-20 | 2012-08-16 | 1.033 | 3,797,622 | +26,431 | 0.75% | 3,922,555 |
| 2012-08-17 | 2012-08-15 | 1.044 | 3,771,191 | +8,810 | 0.75% | 3,938,060 |
| 2012-08-16 | 2012-08-14 | 1.033 | 3,762,381 | -5,286 | 0.75% | 3,886,155 |
| 2012-08-15 | 2012-08-13 | 1.078 | 3,767,667 | +26,430 | 0.75% | 4,062,675 |
| 2012-08-14 | 2012-08-10 | 1.078 | 3,741,237 | -9,074 | 0.74% | 4,034,175 |
| 2012-08-13 | 2012-08-09 | 1.078 | 3,750,311 | -5,286 | 0.74% | 4,043,960 |
| 2012-08-09 | 2012-08-07 | 1.044 | 3,755,597 | +35,240 | 0.74% | 3,921,776 |
| 2012-08-07 | 2012-08-03 | 0.999 | 3,720,357 | -26,430 | 0.74% | 3,716,064 |
| 2012-08-06 | 2012-08-02 | 1.033 | 3,746,787 | +26,430 | 0.74% | 3,870,048 |
| 2012-07-31 | 2012-07-27 | 0.908 | 3,720,357 | -2,643 | 0.74% | 3,378,240 |
| 2012-07-24 | 2012-07-20 | 0.976 | 3,723,000 | +22,907 | 0.74% | 3,634,188 |
| 2012-07-19 | 2012-07-17 | 1.044 | 3,700,093 | -3,524 | 0.74% | 3,863,816 |
| 2012-07-12 | 2012-07-10 | 0.999 | 3,703,617 | -68,720 | 0.74% | 3,699,344 |
| 2012-07-10 | 2012-07-06 | 1.033 | 3,772,337 | +47,575 | 0.75% | 3,896,438 |
| 2012-07-09 | 2012-07-05 | 1.010 | 3,724,762 | +8,810 | 0.74% | 3,762,742 |
| 2012-07-05 | 2012-07-03 | 1.010 | 3,715,952 | -440 | 0.74% | 3,753,842 |
| 2012-07-03 | 2012-06-28 | 1.022 | 3,716,392 | +17,620 | 0.74% | 3,796,470 |
| 2012-06-29 | 2012-06-27 | 1.067 | 3,698,772 | +8,810 | 0.74% | 3,946,402 |
| 2012-06-28 | 2012-06-26 | 1.078 | 3,689,962 | +3,524 | 0.74% | 3,978,885 |
| 2012-06-27 | 2012-06-25 | 1.090 | 3,686,438 | +21,145 | 0.73% | 4,016,928 |
| 2012-06-22 | 2012-06-20 | 1.135 | 3,665,293 | +8,810 | 0.73% | 4,160,300 |
| 2012-06-20 | 2012-06-18 | 1.169 | 3,656,483 | -66,957 | 0.73% | 4,274,809 |
| 2012-06-19 | 2012-06-15 | 1.169 | 3,723,440 | +52,861 | 0.74% | 4,353,089 |
| 2012-06-18 | 2012-06-14 | 1.078 | 3,670,579 | +70,481 | 0.77% | 3,957,985 |
| 2012-06-15 | 2012-06-13 | 1.112 | 3,600,098 | -8,810 | 0.75% | 4,004,574 |
| 2012-06-13 | 2012-06-11 | 1.078 | 3,608,908 | +8,810 | 0.75% | 3,891,485 |
| 2012-06-11 | 2012-06-07 | 1.090 | 3,600,098 | +26,431 | 0.75% | 3,922,848 |
| 2012-06-08 | 2012-06-06 | 1.067 | 3,573,667 | +26,430 | 0.75% | 3,812,922 |
| 2012-06-07 | 2012-06-05 | 1.112 | 3,547,237 | +17,620 | 0.74% | 3,945,774 |
| 2012-06-06 | 2012-06-04 | 1.090 | 3,529,617 | +44,051 | 0.74% | 3,846,048 |
| 2012-06-04 | 2012-05-31 | 1.158 | 3,485,566 | -8,810 | 0.73% | 4,035,426 |
| 2012-06-01 | 2012-05-30 | 1.215 | 3,494,376 | -98,674 | 0.73% | 4,243,941 |
| 2012-05-31 | 2012-05-29 | 1.146 | 3,593,050 | +35,241 | 0.75% | 4,119,083 |
| 2012-05-30 | 2012-05-28 | 1.146 | 3,557,809 | -26,431 | 0.74% | 4,078,683 |
| 2012-05-29 | 2012-05-25 | 1.078 | 3,584,240 | -44,050 | 0.75% | 3,864,885 |
| 2012-05-25 | 2012-05-23 | 1.078 | 3,628,290 | -8,811 | 0.76% | 3,912,384 |
| 2012-05-24 | 2012-05-22 | 1.124 | 3,637,101 | -14,096 | 0.76% | 4,087,017 |
| 2012-05-22 | 2012-05-18 | 1.044 | 3,651,197 | +96,912 | 0.76% | 3,812,756 |
| 2012-05-21 | 2012-05-17 | 1.067 | 3,554,285 | +8,810 | 0.74% | 3,792,242 |
| 2012-05-18 | 2012-05-16 | 0.999 | 3,545,475 | -70,481 | 0.74% | 3,541,384 |
| 2012-05-17 | 2012-05-15 | 1.010 | 3,615,956 | -35,241 | 0.75% | 3,652,827 |
| 2012-05-16 | 2012-05-14 | 1.022 | 3,651,197 | -79,291 | 0.76% | 3,729,870 |
| 2012-05-15 | 2012-05-11 | 0.999 | 3,730,488 | +17,620 | 0.78% | 3,726,184 |
| 2012-05-14 | 2012-05-10 | 1.044 | 3,712,868 | -17,620 | 0.77% | 3,877,156 |
| 2012-05-11 | 2012-05-09 | 1.010 | 3,730,488 | -61,672 | 0.78% | 3,768,527 |
| 2012-05-10 | 2012-05-08 | 1.022 | 3,792,160 | +17,621 | 0.79% | 3,873,870 |
| 2012-05-08 | 2012-05-04 | 1.067 | 3,774,539 | +26,430 | 0.79% | 4,027,242 |
| 2012-05-07 | 2012-05-03 | 1.101 | 3,748,109 | +88,102 | 0.78% | 4,126,671 |
| 2012-05-03 | 2012-04-30 | 1.101 | 3,660,007 | -44,051 | 0.76% | 4,029,671 |
| 2012-05-02 | 2012-04-27 | 1.101 | 3,704,058 | +118,056 | 0.77% | 4,078,171 |
| 2012-04-30 | 2012-04-26 | 1.135 | 3,586,002 | +21,145 | 0.75% | 4,070,300 |
| 2012-04-27 | 2012-04-25 | 1.180 | 3,564,857 | +15,858 | 0.74% | 4,208,152 |
| 2012-04-26 | 2012-04-24 | 1.158 | 3,548,999 | -114,532 | 0.74% | 4,108,866 |
| 2012-04-25 | 2012-04-23 | 1.124 | 3,663,531 | +22,906 | 0.76% | 4,116,717 |
| 2012-04-24 | 2012-04-20 | 1.158 | 3,640,625 | +132,153 | 0.76% | 4,214,946 |
| 2012-04-23 | 2012-04-19 | 1.067 | 3,508,472 | -3,524 | 0.73% | 3,743,362 |
| 2012-04-20 | 2012-04-18 | 1.158 | 3,511,996 | -65,196 | 0.73% | 4,066,026 |
| 2012-04-19 | 2012-04-17 | 1.180 | 3,577,192 | -12,774 | 0.75% | 4,222,713 |
| 2012-04-17 | 2012-04-13 | 0.897 | 3,589,966 | -7,048 | 0.75% | 3,219,092 |
| 2012-04-16 | 2012-04-12 | 0.851 | 3,597,014 | -28,193 | 0.75% | 3,062,100 |
| 2012-04-13 | 2012-04-11 | 0.863 | 3,625,207 | +8,810 | 0.76% | 3,127,248 |
| 2012-04-12 | 2012-04-10 | 0.885 | 3,616,397 | -8,810 | 0.75% | 3,201,744 |
| 2012-04-05 | 2012-04-02 | 0.897 | 3,625,207 | -102,198 | 0.76% | 3,250,692 |
| 2012-04-03 | 2012-03-30 | 1.101 | 3,727,405 | -58,147 | 0.78% | 4,103,876 |
| 2012-04-02 | 2012-03-29 | 1.090 | 3,785,552 | -38,765 | 0.79% | 4,124,928 |
| 2012-03-30 | 2012-03-28 | 1.112 | 3,824,317 | -96,911 | 0.80% | 4,253,984 |
| 2012-03-29 | 2012-03-27 | 1.146 | 3,921,228 | -81,935 | 0.82% | 4,495,307 |
| 2012-03-28 | 2012-03-26 | 1.146 | 4,003,163 | -96,912 | 0.83% | 4,589,238 |
| 2012-03-27 | 2012-03-23 | 1.067 | 4,100,075 | -88,102 | 0.85% | 4,374,572 |
| 2012-03-26 | 2012-03-22 | 1.101 | 4,188,177 | +96,912 | 0.87% | 4,611,187 |
| 2012-03-23 | 2012-03-21 | 1.112 | 4,091,265 | -35,240 | 0.85% | 4,550,924 |
| 2012-03-22 | 2012-03-20 | 1.135 | 4,126,505 | +21,144 | 0.86% | 4,683,800 |
| 2012-03-21 | 2012-03-19 | 1.044 | 4,105,361 | +26,431 | 0.86% | 4,287,016 |
| 2012-03-20 | 2012-03-16 | 1.158 | 4,078,930 | +10,572 | 0.85% | 4,722,395 |
| 2012-03-16 | 2012-03-14 | 1.283 | 4,068,358 | +1,762 | 0.85% | 5,218,114 |
| 2012-03-15 | 2012-03-13 | 1.305 | 4,066,596 | -47,575 | 0.85% | 5,308,170 |
| 2012-03-14 | 2012-03-12 | 1.294 | 4,114,171 | +5,286 | 0.86% | 5,323,572 |
| 2012-03-13 | 2012-03-09 | 1.339 | 4,108,885 | +8,810 | 0.86% | 5,503,284 |
| 2012-03-09 | 2012-03-07 | 1.362 | 4,100,075 | +47,575 | 0.85% | 5,584,560 |
| 2012-03-08 | 2012-03-06 | 1.339 | 4,052,500 | -26,430 | 0.84% | 5,427,764 |
| 2012-03-07 | 2012-03-05 | 1.419 | 4,078,930 | +119,818 | 0.85% | 5,787,249 |
| 2012-03-06 | 2012-03-02 | 1.430 | 3,959,112 | +86,339 | 0.83% | 5,662,188 |
| 2012-03-05 | 2012-03-01 | 1.464 | 3,872,773 | +51,099 | 0.81% | 5,670,583 |
| 2012-03-02 | 2012-02-29 | 1.283 | 3,821,674 | +3,524 | 0.80% | 4,901,714 |
| 2012-03-01 | 2012-02-28 | 1.294 | 3,818,150 | +231,708 | 0.80% | 4,940,533 |
| 2012-02-29 | 2012-02-27 | 1.430 | 3,586,442 | +49,337 | 0.75% | 5,129,208 |
| 2012-02-28 | 2012-02-24 | 1.555 | 3,537,105 | +10,572 | 0.74% | 5,500,276 |
| 2012-02-27 | 2012-02-23 | 1.589 | 3,526,533 | +29,954 | 0.74% | 5,603,920 |
| 2012-02-24 | 2012-02-22 | 1.600 | 3,496,579 | -75,767 | 0.73% | 5,596,009 |
| 2012-02-23 | 2012-02-21 | 1.600 | 3,572,346 | +52,861 | 0.74% | 5,717,268 |
| 2012-02-22 | 2012-02-20 | 1.600 | 3,519,485 | +170,917 | 0.73% | 5,632,668 |
| 2012-02-21 | 2012-02-17 | 1.839 | 3,348,568 | +102,198 | 0.70% | 6,157,296 |
| 2012-02-20 | 2012-02-16 | 1.918 | 3,246,370 | -42,289 | 0.68% | 6,227,312 |
| 2012-02-17 | 2012-02-15 | 1.918 | 3,288,659 | +35,682 | 0.82% | 6,308,433 |
| 2012-02-16 | 2012-02-14 | 1.896 | 3,252,977 | +47,574 | 0.81% | 6,166,140 |
| 2012-02-15 | 2012-02-13 | 1.998 | 3,205,403 | -296,021 | 0.80% | 6,403,409 |
| 2012-02-14 | 2012-02-10 | 1.612 | 3,501,424 | +168,274 | 0.87% | 5,643,506 |
| 2012-02-13 | 2012-02-09 | 1.816 | 3,333,150 | -355,931 | 0.83% | 6,053,280 |
| 2012-02-10 | 2012-02-08 | 2.043 | 3,689,081 | -52,861 | 0.92% | 7,537,141 |
| 2012-02-09 | 2012-02-07 | 2.043 | 3,741,942 | +288,181 | 0.93% | 7,645,141 |
| 2012-02-08 | 2012-02-06 | 2.066 | 3,453,761 | +109,070 | 0.86% | 7,134,764 |
| 2012-02-07 | 2012-02-03 | 1.657 | 3,344,691 | +456,102 | 0.84% | 5,542,744 |
| 2012-02-06 | 2012-02-02 | 1.158 | 2,888,589 | -16,739 | 0.72% | 3,344,274 |
| 2012-02-03 | 2012-02-01 | 0.976 | 2,905,328 | -45,813 | 0.73% | 2,836,022 |
| 2012-01-20 | 2012-01-18 | 0.670 | 2,951,141 | -26,431 | 0.74% | 1,976,323 |
| 2012-01-16 | 2012-01-12 | 0.658 | 2,977,572 | -7,048 | 0.74% | 1,960,226 |
| 2012-01-11 | 2012-01-09 | 0.602 | 2,984,620 | +9,339 | 0.75% | 1,795,481 |
| 2012-01-05 | 2012-01-03 | 0.681 | 2,975,281 | +26,430 | 0.74% | 2,026,260 |
| 2011-12-29 | 2011-12-23 | 0.726 | 2,948,851 | -17,620 | 0.74% | 2,142,144 |
| 2011-12-13 | 2011-12-09 | 0.692 | 2,966,471 | -1,321 | 0.74% | 2,053,931 |
| 2011-12-09 | 2011-12-07 | 0.704 | 2,967,792 | -19,823 | 0.74% | 2,088,532 |
| 2011-12-07 | 2011-12-05 | 0.647 | 2,987,615 | -1,762 | 0.75% | 1,932,927 |
| 2011-12-06 | 2011-12-02 | 0.613 | 2,989,377 | -62,186,466 | 0.75% | 1,832,274 |
| 2011-11-22 | 2011-11-18 | 0.722 | 65,175,843 | +61,917,051 | 16.28% | 47,085,217 |
| 2011-11-21 | 2011-11-17 | 0.758 | 3,258,792 | -987,893 | 0.81% | 2,469,103 |
| 2011-11-18 | 2011-11-16 | 0.758 | 4,246,685 | +25,992 | 0.82% | 3,217,604 |
| 2011-11-17 | 2011-11-15 | 0.775 | 4,220,693 | +17,026 | 0.82% | 3,272,280 |
| 2011-11-16 | 2011-11-14 | 0.811 | 4,203,667 | -567 | 0.81% | 3,407,220 |
| 2011-11-15 | 2011-11-11 | 0.828 | 4,204,234 | +11,350 | 0.82% | 3,481,760 |
| 2011-11-14 | 2011-11-10 | 0.793 | 4,192,884 | -45,856 | 0.81% | 3,324,600 |
| 2011-11-09 | 2011-11-07 | 0.828 | 4,238,740 | +31,101 | 0.82% | 3,510,336 |
| 2011-11-08 | 2011-11-04 | 0.846 | 4,207,639 | -18,729 | 0.82% | 3,558,720 |
| 2011-11-07 | 2011-11-03 | 0.828 | 4,226,368 | -37,797 | 0.82% | 3,500,090 |
| 2011-11-04 | 2011-11-02 | 0.828 | 4,264,165 | +34,960 | 0.83% | 3,531,392 |
| 2011-11-02 | 2011-10-31 | 0.863 | 4,229,205 | -103,404 | 0.82% | 3,651,480 |
| 2011-11-01 | 2011-10-28 | 0.881 | 4,332,609 | -359,811 | 0.84% | 3,817,100 |
| 2011-10-31 | 2011-10-27 | 0.775 | 4,692,420 | +22,701 | 0.91% | 3,638,008 |
| 2011-10-27 | 2011-10-25 | 0.775 | 4,669,719 | -63,563 | 0.91% | 3,620,408 |
| 2011-10-26 | 2011-10-24 | 0.793 | 4,733,282 | +195,569 | 0.92% | 3,753,090 |
| 2011-10-25 | 2011-10-21 | 0.775 | 4,537,713 | -62,995 | 0.88% | 3,518,064 |
| 2011-10-24 | 2011-10-20 | 0.758 | 4,600,708 | +39,954 | 0.89% | 3,485,838 |
| 2011-10-21 | 2011-10-19 | 0.793 | 4,560,754 | -17,026 | 0.88% | 3,616,290 |
| 2011-10-20 | 2011-10-18 | 0.705 | 4,577,780 | +106,468 | 0.89% | 3,226,480 |
| 2011-10-19 | 2011-10-17 | 0.775 | 4,471,312 | -31,328 | 0.87% | 3,466,584 |
| 2011-10-18 | 2011-10-14 | 0.828 | 4,502,640 | +195,910 | 0.87% | 3,728,886 |
| 2011-10-17 | 2011-10-13 | 1.216 | 4,306,730 | -22,701 | 0.83% | 5,236,135 |
| 2011-10-14 | 2011-10-12 | 1.145 | 4,329,431 | +16,345 | 0.84% | 4,958,591 |
| 2011-10-10 | 2011-10-06 | 1.092 | 4,313,086 | -14,188 | 0.84% | 4,711,876 |
| 2011-10-07 | 2011-10-04 | 1.040 | 4,327,274 | -14,188 | 0.84% | 4,498,632 |
| 2011-10-03 | 2011-09-28 | 1.216 | 4,341,462 | +5,675 | 0.84% | 5,278,362 |
| 2011-09-27 | 2011-09-23 | 1.233 | 4,335,787 | +39,727 | 0.84% | 5,347,860 |
| 2011-09-26 | 2011-09-22 | 1.322 | 4,296,060 | +17,026 | 0.83% | 5,677,350 |
| 2011-09-23 | 2011-09-21 | 1.374 | 4,279,034 | -5,789 | 0.83% | 5,881,044 |
| 2011-09-22 | 2011-09-20 | 1.374 | 4,284,823 | -2,157 | 0.83% | 5,889,000 |
| 2011-09-21 | 2011-09-19 | 1.410 | 4,286,980 | +18,275 | 0.83% | 6,043,041 |
| 2011-09-20 | 2011-09-16 | 1.445 | 4,268,705 | +11,350 | 0.83% | 6,167,712 |
| 2011-09-16 | 2011-09-14 | 1.480 | 4,257,355 | -5,675 | 0.83% | 6,301,344 |
| 2011-09-15 | 2011-09-12 | 1.515 | 4,263,030 | -151,302 | 0.83% | 6,459,976 |
| 2011-09-14 | 2011-09-09 | 1.515 | 4,414,332 | -11,351 | 0.86% | 6,689,251 |
| 2011-09-12 | 2011-09-08 | 1.533 | 4,425,683 | +5,675 | 0.86% | 6,784,434 |
| 2011-09-09 | 2011-09-07 | 1.515 | 4,420,008 | -6,243 | 0.86% | 6,697,852 |
| 2011-09-07 | 2011-09-05 | 1.551 | 4,426,251 | -5,675 | 0.86% | 6,863,297 |
| 2011-09-06 | 2011-09-02 | 1.603 | 4,431,926 | -5,675 | 0.86% | 7,106,372 |
| 2011-09-01 | 2011-08-30 | 1.586 | 4,437,601 | -3,405 | 0.86% | 7,037,280 |
| 2011-08-31 | 2011-08-29 | 1.462 | 4,441,006 | -102,155 | 0.86% | 6,494,916 |
| 2011-08-30 | 2011-08-26 | 1.445 | 4,543,161 | -11,350 | 0.88% | 6,564,264 |
| 2011-08-25 | 2011-08-23 | 1.410 | 4,554,511 | +11,350 | 0.88% | 6,420,159 |
| 2011-08-24 | 2011-08-22 | 1.339 | 4,543,161 | -17,026 | 0.88% | 6,083,952 |
| 2011-08-22 | 2011-08-18 | 1.533 | 4,560,187 | -5,675 | 0.88% | 6,990,624 |
| 2011-08-18 | 2011-08-16 | 1.480 | 4,565,862 | +9,080 | 0.89% | 6,757,968 |
| 2011-08-11 | 2011-08-09 | 1.515 | 4,556,782 | -47,672 | 0.88% | 6,905,113 |
| 2011-08-10 | 2011-08-08 | 1.603 | 4,604,454 | -2,837 | 0.89% | 7,383,012 |
| 2011-08-09 | 2011-08-05 | 1.709 | 4,607,291 | -35,755 | 0.89% | 7,874,653 |
| 2011-08-08 | 2011-08-04 | 1.762 | 4,643,046 | -25,538 | 0.90% | 8,181,201 |
| 2011-08-05 | 2011-08-03 | 1.762 | 4,668,584 | -11,918 | 0.91% | 8,226,200 |
| 2011-08-04 | 2011-08-02 | 1.797 | 4,680,502 | +17,026 | 0.91% | 8,412,144 |
| 2011-08-03 | 2011-08-01 | 1.850 | 4,663,476 | -5,676 | 0.90% | 8,628,059 |
| 2011-08-02 | 2011-07-29 | 1.868 | 4,669,152 | -22,133 | 0.91% | 8,720,832 |
| 2011-07-29 | 2011-07-27 | 1.921 | 4,691,285 | +5,675 | 0.91% | 9,010,157 |
| 2011-07-28 | 2011-07-26 | 1.921 | 4,685,610 | +18,161 | 0.91% | 8,999,258 |
| 2011-07-27 | 2011-07-25 | 1.815 | 4,667,449 | -11,351 | 0.90% | 8,470,926 |
| 2011-07-26 | 2011-07-22 | 1.850 | 4,678,800 | +22,701 | 0.91% | 8,656,411 |
| 2011-07-25 | 2011-07-21 | 1.833 | 4,656,099 | +21,453 | 0.90% | 8,532,369 |
| 2011-07-22 | 2011-07-20 | 1.850 | 4,634,646 | +16,912 | 0.90% | 8,574,720 |
| 2011-07-21 | 2011-07-19 | 1.833 | 4,617,734 | -11,350 | 0.90% | 8,462,064 |
| 2011-07-20 | 2011-07-18 | 1.850 | 4,629,084 | +11,350 | 0.90% | 8,564,429 |
| 2011-07-18 | 2011-07-14 | 1.868 | 4,617,734 | -28,376 | 0.90% | 8,624,796 |
| 2011-07-14 | 2011-07-12 | 1.833 | 4,646,110 | -98,750 | 0.90% | 8,514,064 |
| 2011-07-13 | 2011-07-11 | 1.938 | 4,744,860 | +14,188 | 0.92% | 9,196,660 |
| 2011-07-12 | 2011-07-08 | 1.938 | 4,730,672 | +18,729 | 0.92% | 9,169,161 |
| 2011-07-11 | 2011-07-07 | 1.956 | 4,711,943 | -5,675 | 0.91% | 9,215,886 |
| 2011-07-08 | 2011-07-06 | 1.973 | 4,717,618 | -1,476 | 0.91% | 9,310,111 |
| 2011-07-07 | 2011-07-05 | 2.097 | 4,719,094 | +5,675 | 0.91% | 9,895,088 |
| 2011-07-06 | 2011-07-04 | 1.868 | 4,713,419 | +34,052 | 0.91% | 8,803,512 |
| 2011-07-04 | 2011-06-29 | 1.938 | 4,679,367 | +12,258 | 0.91% | 9,069,720 |
| 2011-06-28 | 2011-06-24 | 2.132 | 4,667,109 | -5,675 | 0.90% | 9,950,557 |
| 2011-06-27 | 2011-06-23 | 2.079 | 4,672,784 | -13,848 | 0.91% | 9,715,648 |
| 2011-06-24 | 2011-06-22 | 2.079 | 4,686,632 | -5,675 | 0.91% | 9,744,441 |
| 2011-06-23 | 2011-06-21 | 1.903 | 4,692,307 | -8,513 | 0.91% | 8,929,440 |
| 2011-06-21 | 2011-06-17 | 1.903 | 4,700,820 | +11,351 | 0.91% | 8,945,641 |
| 2011-06-20 | 2011-06-16 | 1.850 | 4,689,469 | +61,860 | 0.91% | 8,676,150 |
| 2011-06-16 | 2011-06-14 | 1.956 | 4,627,609 | -28,149 | 0.90% | 9,050,940 |
| 2011-06-15 | 2011-06-13 | 1.868 | 4,655,758 | +35,754 | 0.90% | 8,695,816 |
| 2011-06-14 | 2011-06-10 | 2.026 | 4,620,004 | +32,576 | 0.90% | 9,361,690 |
| 2011-06-13 | 2011-06-09 | 2.220 | 4,587,428 | +15,323 | 0.89% | 10,184,832 |
| 2011-06-10 | 2011-06-08 | 2.379 | 4,572,105 | +9,648 | 0.89% | 10,875,871 |
| 2011-06-07 | 2011-06-02 | 2.449 | 4,562,457 | -5,675 | 0.88% | 11,174,488 |
| 2011-06-02 | 2011-05-31 | 2.502 | 4,568,132 | +28,376 | 0.89% | 11,429,864 |
| 2011-06-01 | 2011-05-30 | 2.449 | 4,539,756 | -2,837 | 0.88% | 11,118,889 |
| 2011-05-27 | 2011-05-25 | 2.449 | 4,542,593 | -17,026 | 0.88% | 11,125,837 |
| 2011-05-26 | 2011-05-24 | 2.520 | 4,559,619 | -14,756 | 0.88% | 11,488,906 |
| 2011-05-25 | 2011-05-23 | 2.467 | 4,574,375 | -14,756 | 0.89% | 11,284,280 |
| 2011-05-24 | 2011-05-20 | 2.608 | 4,589,131 | +13,281 | 0.89% | 11,967,577 |
| 2011-05-23 | 2011-05-19 | 2.643 | 4,575,850 | +34,846 | 0.89% | 12,094,199 |
| 2011-05-20 | 2011-05-18 | 2.696 | 4,541,004 | -18,729 | 0.88% | 12,242,141 |
| 2011-05-19 | 2011-05-17 | 2.661 | 4,559,733 | +8,513 | 0.88% | 12,131,945 |
| 2011-05-17 | 2011-05-13 | 2.784 | 4,551,220 | -5,675 | 0.88% | 12,670,653 |
| 2011-05-16 | 2011-05-12 | 2.837 | 4,556,895 | -5,675 | 0.88% | 12,927,334 |
| 2011-05-12 | 2011-05-09 | 2.766 | 4,562,570 | +28,262 | 0.88% | 12,621,857 |
| 2011-05-11 | 2011-05-06 | 2.819 | 4,534,308 | -46,537 | 0.88% | 12,783,361 |
| 2011-05-09 | 2011-05-05 | 2.678 | 4,580,845 | +22,701 | 0.89% | 12,268,833 |
| 2011-05-06 | 2011-05-04 | 2.696 | 4,558,144 | +5,676 | 0.88% | 12,288,349 |
| 2011-05-05 | 2011-05-03 | 2.731 | 4,552,468 | +30,533 | 0.88% | 12,433,479 |
| 2011-05-04 | 2011-04-29 | 2.802 | 4,521,935 | +22,701 | 0.88% | 12,668,801 |
| 2011-05-03 | 2011-04-28 | 2.837 | 4,499,234 | +21,566 | 0.87% | 12,763,757 |
| 2011-04-29 | 2011-04-27 | 2.943 | 4,477,668 | +99,544 | 0.87% | 13,175,965 |
| 2011-04-27 | 2011-04-21 | 3.189 | 4,378,124 | +20,885 | 0.85% | 13,963,063 |
| 2011-04-26 | 2011-04-20 | 3.295 | 4,357,239 | -110,327 | 0.84% | 14,357,111 |
| 2011-04-21 | 2011-04-19 | 2.978 | 4,467,566 | +36,548 | 0.87% | 13,303,679 |
| 2011-04-20 | 2011-04-18 | 3.013 | 4,431,018 | -36,548 | 0.86% | 13,350,997 |
| 2011-04-19 | 2011-04-15 | 3.048 | 4,467,566 | -14,643 | 0.87% | 13,618,559 |
| 2011-04-15 | 2011-04-13 | 3.048 | 4,482,209 | +45,970 | 0.87% | 13,663,195 |
| 2011-04-13 | 2011-04-11 | 3.084 | 4,436,239 | -10,783 | 0.86% | 13,679,400 |
| 2011-04-12 | 2011-04-08 | 2.943 | 4,447,022 | -39,500 | 0.86% | 13,085,786 |
| 2011-04-11 | 2011-04-07 | 2.784 | 4,486,522 | +31,214 | 0.87% | 12,490,533 |
| 2011-04-08 | 2011-04-06 | 2.714 | 4,455,308 | -13,053 | 0.86% | 12,089,616 |
| 2011-04-07 | 2011-04-04 | 2.766 | 4,468,361 | +13,167 | 0.87% | 12,361,238 |
| 2011-04-04 | 2011-03-31 | 2.625 | 4,455,194 | +6,810 | 0.86% | 11,696,797 |
| 2011-04-01 | 2011-03-30 | 2.608 | 4,448,384 | -4,540 | 0.86% | 11,600,536 |
| 2011-03-31 | 2011-03-29 | 2.661 | 4,452,924 | -37,457 | 0.86% | 11,847,761 |
| 2011-03-30 | 2011-03-28 | 2.696 | 4,490,381 | +7,945 | 0.87% | 12,105,666 |
| 2011-03-29 | 2011-03-25 | 2.731 | 4,482,436 | -7,037 | 0.87% | 12,242,211 |
| 2011-03-28 | 2011-03-24 | 2.696 | 4,489,473 | -5,675 | 0.87% | 12,103,218 |
| 2011-03-24 | 2011-03-22 | 2.714 | 4,495,148 | +22,701 | 0.87% | 12,197,723 |
| 2011-03-23 | 2011-03-21 | 2.573 | 4,472,447 | -23,269 | 0.87% | 11,505,676 |
| 2011-03-22 | 2011-03-18 | 2.625 | 4,495,716 | +21,566 | 0.87% | 11,803,185 |
| 2011-03-21 | 2011-03-17 | 2.590 | 4,474,150 | +39,727 | 0.87% | 11,588,893 |
| 2011-03-17 | 2011-03-15 | 2.714 | 4,434,423 | -5,675 | 0.86% | 12,032,944 |
| 2011-03-16 | 2011-03-14 | 2.749 | 4,440,098 | +36,435 | 0.86% | 12,204,816 |
| 2011-03-15 | 2011-03-11 | 2.907 | 4,403,663 | +6,697 | 0.85% | 12,803,010 |
| 2011-03-14 | 2011-03-10 | 2.925 | 4,396,966 | -11,351 | 0.85% | 12,861,015 |
| 2011-03-10 | 2011-03-08 | 3.013 | 4,408,317 | -59,022 | 0.85% | 13,282,597 |
| 2011-03-09 | 2011-03-07 | 3.013 | 4,467,339 | -5,676 | 0.87% | 13,460,435 |
| 2011-03-08 | 2011-03-04 | 2.978 | 4,473,015 | +22,701 | 0.87% | 13,319,905 |
| 2011-03-04 | 2011-03-02 | 2.978 | 4,450,314 | -5,675 | 0.86% | 13,252,305 |
| 2011-03-03 | 2011-03-01 | 2.943 | 4,455,989 | +5,675 | 0.86% | 13,112,172 |
| 2011-03-02 | 2011-02-28 | 2.995 | 4,450,314 | -16,458 | 0.86% | 13,330,721 |
| 2011-03-01 | 2011-02-25 | 2.907 | 4,466,772 | -56,753 | 0.87% | 12,986,490 |
| 2011-02-28 | 2011-02-24 | 2.802 | 4,523,525 | -39,159 | 0.88% | 12,673,255 |
| 2011-02-25 | 2011-02-23 | 2.995 | 4,562,684 | +11,918 | 0.88% | 13,667,321 |
| 2011-02-24 | 2011-02-22 | 2.995 | 4,550,766 | +28,944 | 0.88% | 13,631,621 |
| 2011-02-22 | 2011-02-18 | 3.154 | 4,521,822 | +10,783 | 0.88% | 14,262,004 |
| 2011-02-21 | 2011-02-17 | 3.172 | 4,511,039 | +14,188 | 0.87% | 14,307,480 |
| 2011-02-16 | 2011-02-14 | 3.242 | 4,496,851 | -3,972 | 0.87% | 14,579,425 |
| 2011-02-14 | 2011-02-10 | 3.365 | 4,500,823 | -11,919 | 0.87% | 15,147,444 |
| 2011-02-10 | 2011-02-08 | 3.330 | 4,512,742 | +568 | 0.87% | 15,028,526 |
| 2011-02-09 | 2011-02-07 | 3.295 | 4,512,174 | +5,562 | 0.96% | 14,867,622 |
| 2011-02-08 | 2011-02-02 | 3.348 | 4,506,612 | +22,701 | 0.96% | 15,087,519 |
| 2011-02-07 | 2011-01-31 | 3.365 | 4,483,911 | +5,675 | 0.96% | 15,090,527 |
| 2011-01-31 | 2011-01-27 | 3.454 | 4,478,236 | -9,080 | 0.96% | 15,465,968 |
| 2011-01-28 | 2011-01-26 | 3.207 | 4,487,316 | +51,077 | 0.96% | 14,390,375 |
| 2011-01-27 | 2011-01-25 | 3.172 | 4,436,239 | +3,746 | 0.95% | 14,070,240 |
| 2011-01-24 | 2011-01-20 | 3.383 | 4,432,493 | +17,025 | 0.95% | 14,995,583 |
| 2011-01-21 | 2011-01-19 | 3.436 | 4,415,468 | +122,019 | 0.94% | 15,171,392 |
| 2011-01-18 | 2011-01-14 | 3.401 | 4,293,449 | -22,134 | 0.92% | 14,600,835 |
| 2011-01-17 | 2011-01-13 | 3.436 | 4,315,583 | -8,172 | 0.92% | 14,828,190 |
| 2011-01-13 | 2011-01-11 | 3.665 | 4,323,755 | -5,789 | 0.92% | 15,846,687 |
| 2011-01-12 | 2011-01-10 | 3.595 | 4,329,544 | +1,703 | 0.92% | 15,562,752 |
| 2011-01-10 | 2011-01-06 | 3.260 | 4,327,841 | -2,838 | 0.92% | 14,107,728 |
| 2011-01-07 | 2011-01-05 | 3.242 | 4,330,679 | -5,675 | 0.92% | 14,040,672 |
| 2011-01-06 | 2011-01-04 | 3.260 | 4,336,354 | -2,838 | 0.93% | 14,135,479 |
| 2011-01-05 | 2011-01-03 | 3.313 | 4,339,192 | -15,664 | 0.93% | 14,374,104 |
| 2011-01-03 | 2010-12-29 | 3.313 | 4,354,856 | +11,351 | 0.93% | 14,425,993 |
| 2010-12-29 | 2010-12-24 | 3.436 | 4,343,505 | -6,697 | 0.93% | 14,924,129 |
| 2010-12-28 | 2010-12-22 | 3.418 | 4,350,202 | -29,625 | 0.93% | 14,870,488 |
| 2010-12-23 | 2010-12-21 | 3.295 | 4,379,827 | -6,243 | 0.93% | 14,431,538 |
| 2010-12-22 | 2010-12-20 | 3.207 | 4,386,070 | -2,270 | 0.94% | 14,065,689 |
| 2010-12-21 | 2010-12-17 | 3.348 | 4,388,340 | +33,484 | 0.94% | 14,691,561 |
| 2010-12-20 | 2010-12-16 | 3.471 | 4,354,856 | -34,051 | 0.93% | 15,116,599 |
| 2010-12-17 | 2010-12-15 | 3.630 | 4,388,907 | +7,378 | 0.94% | 15,930,803 |
| 2010-12-15 | 2010-12-13 | 3.700 | 4,381,529 | +5,675 | 0.94% | 16,212,838 |
| 2010-12-13 | 2010-12-09 | 3.665 | 4,375,854 | +11,350 | 0.93% | 16,037,631 |
| 2010-12-10 | 2010-12-08 | 3.700 | 4,364,504 | +45,402 | 0.93% | 16,149,841 |
| 2010-12-09 | 2010-12-07 | 3.736 | 4,319,102 | +62,428 | 0.92% | 16,134,050 |
| 2010-12-08 | 2010-12-06 | 3.753 | 4,256,674 | +5,108 | 0.91% | 15,975,853 |
| 2010-12-07 | 2010-12-03 | 3.736 | 4,251,566 | +119,181 | 0.91% | 15,881,768 |
| 2010-12-06 | 2010-12-02 | 3.806 | 4,132,385 | +64,130 | 0.88% | 15,727,822 |
| 2010-12-03 | 2010-12-01 | 3.841 | 4,068,255 | +8,513 | 0.87% | 15,627,112 |
| 2010-12-02 | 2010-11-30 | 3.788 | 4,059,742 | +5,675 | 0.87% | 15,379,810 |
| 2010-12-01 | 2010-11-29 | 3.876 | 4,054,067 | -5,675 | 0.87% | 15,715,481 |
| 2010-11-30 | 2010-11-26 | 3.700 | 4,059,742 | +1,702 | 0.87% | 15,022,140 |
| 2010-11-29 | 2010-11-25 | 3.788 | 4,058,040 | +18,729 | 0.87% | 15,373,362 |
| 2010-11-26 | 2010-11-24 | 3.612 | 4,039,311 | -3,973 | 0.86% | 14,590,669 |
| 2010-11-24 | 2010-11-22 | 3.753 | 4,043,284 | +34,052 | 0.86% | 15,174,973 |
| 2010-11-23 | 2010-11-19 | 3.788 | 4,009,232 | -1,703 | 0.86% | 15,188,459 |
| 2010-11-22 | 2010-11-18 | 3.824 | 4,010,935 | +17,026 | 0.86% | 15,336,259 |
| 2010-11-19 | 2010-11-17 | 3.912 | 3,993,909 | -1,135 | 0.85% | 15,623,028 |
| 2010-11-18 | 2010-11-16 | 4.035 | 3,995,044 | +52,212 | 0.85% | 16,120,226 |
| 2010-11-16 | 2010-11-12 | 4.141 | 3,942,832 | +17,707 | 0.84% | 16,326,391 |
| 2010-11-15 | 2010-11-11 | 4.229 | 3,925,125 | -17,026 | 0.84% | 16,598,881 |
| 2010-11-11 | 2010-11-09 | 4.211 | 3,942,151 | +23,269 | 0.84% | 16,601,419 |
| 2010-11-10 | 2010-11-08 | 4.229 | 3,918,882 | -5,675 | 0.84% | 16,572,480 |
| 2010-11-09 | 2010-11-05 | 4.229 | 3,924,557 | -18,729 | 0.84% | 16,596,479 |
| 2010-11-08 | 2010-11-04 | 4.229 | 3,943,286 | +40,295 | 0.84% | 16,675,681 |
| 2010-11-05 | 2010-11-03 | 4.282 | 3,902,991 | -17,026 | 0.83% | 16,711,595 |
| 2010-11-04 | 2010-11-02 | 4.370 | 3,920,017 | -103,290 | 0.84% | 17,129,855 |
| 2010-11-03 | 2010-11-01 | 4.176 | 4,023,307 | +2,270 | 0.86% | 16,801,404 |
| 2010-11-02 | 2010-10-29 | 4.246 | 4,021,037 | -25,538 | 0.86% | 17,075,333 |
| 2010-11-01 | 2010-10-28 | 4.158 | 4,046,575 | +14,415 | 0.86% | 16,827,270 |
| 2010-10-29 | 2010-10-27 | 4.141 | 4,032,160 | +17,025 | 0.86% | 16,696,279 |
| 2010-10-28 | 2010-10-26 | 4.282 | 4,015,135 | +37,911 | 0.86% | 17,191,766 |
| 2010-10-27 | 2010-10-25 | 4.317 | 3,977,224 | +14,302 | 0.85% | 17,169,601 |
| 2010-10-26 | 2010-10-22 | 4.299 | 3,962,922 | -16,345 | 0.85% | 17,038,032 |
| 2010-10-25 | 2010-10-21 | 4.335 | 3,979,267 | +35,754 | 0.85% | 17,248,537 |
| 2010-10-22 | 2010-10-20 | 4.352 | 3,943,513 | +15,778 | 0.84% | 17,163,043 |
| 2010-10-21 | 2010-10-19 | 4.405 | 3,927,735 | -22,702 | 0.84% | 17,301,998 |
| 2010-10-20 | 2010-10-18 | 4.493 | 3,950,437 | +8,513 | 0.84% | 17,750,042 |
| 2010-10-19 | 2010-10-15 | 4.387 | 3,941,924 | -48,807 | 0.84% | 17,295,044 |
| 2010-10-18 | 2010-10-14 | 4.352 | 3,990,731 | -68,103 | 0.85% | 17,368,546 |
| 2010-10-15 | 2010-10-13 | 4.282 | 4,058,834 | +39,500 | 0.87% | 17,378,874 |
| 2010-10-14 | 2010-10-12 | 4.335 | 4,019,334 | -18,275 | 0.86% | 17,422,211 |
| 2010-10-13 | 2010-10-11 | 4.352 | 4,037,609 | +17,026 | 0.86% | 17,572,570 |
| 2010-10-12 | 2010-10-08 | 4.335 | 4,020,583 | +6,924 | 0.86% | 17,427,625 |
| 2010-10-11 | 2010-10-07 | 4.317 | 4,013,659 | -21,566 | 0.86% | 17,326,890 |
| 2010-10-08 | 2010-10-06 | 4.370 | 4,035,225 | +13,053 | 0.86% | 17,633,296 |
| 2010-10-07 | 2010-10-05 | 4.317 | 4,022,172 | +15,323 | 0.86% | 17,363,641 |
| 2010-10-06 | 2010-10-04 | 4.405 | 4,006,849 | +13,621 | 0.86% | 17,650,502 |
| 2010-10-05 | 2010-09-30 | 4.405 | 3,993,228 | +5,675 | 0.85% | 17,590,500 |
| 2010-10-04 | 2010-09-29 | 4.493 | 3,987,553 | +12,486 | 0.85% | 17,916,811 |
| 2010-09-30 | 2010-09-28 | 4.493 | 3,975,067 | -13,621 | 0.85% | 17,860,709 |
| 2010-09-29 | 2010-09-27 | 4.581 | 3,988,688 | -261,970 | 0.85% | 18,273,321 |
| 2010-09-28 | 2010-09-24 | 4.387 | 4,250,658 | +2,270 | 0.91% | 18,649,602 |
| 2010-09-27 | 2010-09-22 | 4.370 | 4,248,388 | +11,351 | 0.91% | 18,564,785 |
| 2010-09-24 | 2010-09-21 | 4.370 | 4,237,037 | +32,349 | 0.90% | 18,515,183 |
| 2010-09-22 | 2010-09-20 | 4.493 | 4,204,688 | -20,772 | 0.90% | 18,892,439 |
| 2010-09-21 | 2010-09-17 | 4.581 | 4,225,460 | +47,105 | 0.90% | 19,358,041 |
| 2010-09-20 | 2010-09-16 | 4.405 | 4,178,355 | +59,590 | 0.89% | 18,406,000 |
| 2010-09-17 | 2010-09-15 | 4.405 | 4,118,765 | -29,171 | 0.88% | 18,143,501 |
| 2010-09-16 | 2010-09-14 | 4.229 | 4,147,936 | -1,135 | 0.89% | 17,541,121 |
| 2010-09-15 | 2010-09-13 | 4.229 | 4,149,071 | -33,484 | 0.89% | 17,545,921 |
| 2010-09-14 | 2010-09-10 | 4.158 | 4,182,555 | +22,928 | 0.89% | 17,392,729 |
| 2010-09-13 | 2010-09-09 | 4.211 | 4,159,627 | +39,727 | 0.89% | 17,517,267 |
| 2010-09-10 | 2010-09-08 | 4.264 | 4,119,900 | -85,696 | 0.88% | 17,567,749 |
| 2010-09-09 | 2010-09-07 | 4.158 | 4,205,596 | -5,676 | 0.92% | 17,488,543 |
| 2010-09-08 | 2010-09-06 | 4.229 | 4,211,272 | -110,667 | 0.92% | 17,808,962 |
| 2010-09-07 | 2010-09-03 | 3.700 | 4,321,939 | -8,513 | 0.94% | 15,992,339 |
| 2010-09-06 | 2010-09-02 | 3.700 | 4,330,452 | +11,350 | 0.95% | 16,023,840 |
| 2010-09-03 | 2010-09-01 | 3.665 | 4,319,102 | +25,539 | 0.94% | 15,829,634 |
| 2010-09-02 | 2010-08-31 | 3.630 | 4,293,563 | +17,139 | 0.94% | 15,584,724 |
| 2010-09-01 | 2010-08-30 | 3.788 | 4,276,424 | -1,702 | 0.93% | 16,200,682 |
| 2010-08-31 | 2010-08-27 | 3.841 | 4,278,126 | -67,536 | 0.93% | 16,433,275 |
| 2010-08-30 | 2010-08-26 | 3.912 | 4,345,662 | -17,026 | 0.95% | 16,998,985 |
| 2010-08-27 | 2010-08-25 | 4.088 | 4,362,688 | +79,454 | 0.95% | 17,834,306 |
| 2010-08-26 | 2010-08-24 | 4.158 | 4,283,234 | -15,323 | 0.94% | 17,811,392 |
| 2010-08-25 | 2010-08-23 | 4.211 | 4,298,557 | -5,108 | 0.94% | 18,102,337 |
| 2010-08-24 | 2010-08-20 | 4.229 | 4,303,665 | +227 | 0.94% | 18,199,681 |
| 2010-08-23 | 2010-08-19 | 4.299 | 4,303,438 | +6,470 | 0.94% | 18,502,033 |
| 2010-08-20 | 2010-08-18 | 4.282 | 4,296,968 | -18,728 | 0.94% | 18,398,502 |
| 2010-08-19 | 2010-08-17 | 4.282 | 4,315,696 | +95,344 | 0.94% | 18,478,690 |
| 2010-08-18 | 2010-08-16 | 4.335 | 4,220,352 | +3,973 | 0.92% | 18,293,544 |
| 2010-08-17 | 2010-08-13 | 4.335 | 4,216,379 | +46,991 | 0.92% | 18,276,323 |
| 2010-08-16 | 2010-08-12 | 4.246 | 4,169,388 | +17,026 | 0.91% | 17,705,305 |
| 2010-08-13 | 2010-08-11 | 4.335 | 4,152,362 | +2,270 | 0.91% | 17,998,834 |
| 2010-08-12 | 2010-08-10 | 4.370 | 4,150,092 | +93,642 | 0.91% | 18,135,247 |
| 2010-08-11 | 2010-08-09 | 4.405 | 4,056,450 | +16,344 | 0.89% | 17,868,998 |
| 2010-08-10 | 2010-08-06 | 4.493 | 4,040,106 | +11,351 | 0.88% | 18,152,941 |
| 2010-08-09 | 2010-08-05 | 4.493 | 4,028,755 | +28,036 | 0.88% | 18,101,939 |
| 2010-08-06 | 2010-08-04 | 4.493 | 4,000,719 | +18,160 | 0.87% | 17,975,968 |
| 2010-08-05 | 2010-08-03 | 4.405 | 3,982,559 | +18,161 | 0.87% | 17,543,502 |
| 2010-08-04 | 2010-08-02 | 4.493 | 3,964,398 | +11,351 | 0.87% | 17,812,771 |
| 2010-08-03 | 2010-07-30 | 4.493 | 3,953,047 | +53,915 | 0.86% | 17,761,769 |
| 2010-08-02 | 2010-07-29 | 4.581 | 3,899,132 | -37,457 | 0.85% | 17,863,039 |
| 2010-07-30 | 2010-07-28 | 4.387 | 3,936,589 | -6,810 | 0.86% | 17,271,636 |
| 2010-07-29 | 2010-07-27 | 4.387 | 3,943,399 | -14,642 | 0.86% | 17,301,515 |
| 2010-07-28 | 2010-07-26 | 4.264 | 3,958,041 | +2,837 | 0.86% | 16,877,562 |
| 2010-07-27 | 2010-07-23 | 4.299 | 3,955,204 | +14,529 | 0.86% | 17,004,849 |
| 2010-07-26 | 2010-07-22 | 4.317 | 3,940,675 | +1,702 | 0.86% | 17,011,820 |
| 2010-07-23 | 2010-07-21 | 4.335 | 3,938,973 | +25,539 | 0.86% | 17,073,878 |
| 2010-07-22 | 2010-07-20 | 4.370 | 3,913,434 | -5,789 | 0.85% | 17,101,089 |
| 2010-07-21 | 2010-07-19 | 4.317 | 3,919,223 | +14,189 | 0.86% | 16,919,212 |
| 2010-07-20 | 2010-07-16 | 4.493 | 3,905,034 | +29,851 | 0.85% | 17,546,038 |
| 2010-07-19 | 2010-07-15 | 4.581 | 3,875,183 | -85,128 | 0.85% | 17,753,322 |
| 2010-07-16 | 2010-07-14 | 4.581 | 3,960,311 | +5,675 | 0.86% | 18,143,318 |
| 2010-07-14 | 2010-07-12 | 4.757 | 3,954,636 | -17,026 | 0.86% | 18,814,139 |
| 2010-07-12 | 2010-07-08 | 4.581 | 3,971,662 | +14,756 | 0.87% | 18,195,320 |
| 2010-07-09 | 2010-07-07 | 4.581 | 3,956,906 | +15,890 | 0.86% | 18,127,718 |
| 2010-07-08 | 2010-07-06 | 4.493 | 3,941,016 | +7,492 | 0.86% | 17,707,712 |
| 2010-07-07 | 2010-07-05 | 4.493 | 3,933,524 | +9,307 | 0.86% | 17,674,049 |
| 2010-07-06 | 2010-07-02 | 4.669 | 3,924,217 | -8,513 | 0.86% | 18,323,691 |
| 2010-07-05 | 2010-06-30 | 4.669 | 3,932,730 | +22,134 | 0.86% | 18,363,441 |
| 2010-07-02 | 2010-06-29 | 4.669 | 3,910,596 | +13,620 | 0.85% | 18,260,089 |
| 2010-06-30 | 2010-06-28 | 4.846 | 3,896,976 | +9,648 | 0.85% | 18,883,152 |
| 2010-06-29 | 2010-06-25 | 4.934 | 3,887,328 | +15,551 | 0.85% | 19,178,882 |
| 2010-06-28 | 2010-06-24 | 4.934 | 3,871,777 | +2,837 | 0.85% | 19,102,158 |
| 2010-06-25 | 2010-06-23 | 5.110 | 3,868,940 | +18,161 | 0.85% | 19,769,881 |
| 2010-06-23 | 2010-06-21 | 5.198 | 3,850,779 | +3,405 | 0.84% | 20,016,340 |
| 2010-06-22 | 2010-06-18 | 5.022 | 3,847,374 | +61,293 | 0.84% | 19,320,721 |
| 2010-06-17 | 2010-06-14 | 5.198 | 3,786,081 | +11,351 | 0.83% | 19,680,040 |
| 2010-06-15 | 2010-06-11 | 5.198 | 3,774,730 | -2,611 | 0.82% | 19,621,038 |
| 2010-06-14 | 2010-06-10 | 5.110 | 3,777,341 | -5,675 | 0.82% | 19,301,820 |
| 2010-06-11 | 2010-06-09 | 5.145 | 3,783,016 | +34,846 | 0.83% | 19,464,134 |
| 2010-06-10 | 2010-06-08 | 5.145 | 3,748,170 | -127,179 | 0.82% | 19,284,847 |
| 2010-06-09 | 2010-06-07 | 5.145 | 3,875,349 | +9,679 | 0.82% | 19,939,200 |
| 2010-06-08 | 2010-06-04 | 5.231 | 3,865,670 | -11,078 | 0.82% | 20,220,891 |
| 2010-06-07 | 2010-06-03 | 4.974 | 3,876,748 | +1,749 | 0.82% | 19,281,518 |
| 2010-06-04 | 2010-06-02 | 4.888 | 3,874,999 | +8,746 | 0.82% | 18,940,530 |
| 2010-06-03 | 2010-06-01 | 4.974 | 3,866,253 | +16,559 | 0.82% | 19,229,320 |
| 2010-06-02 | 2010-05-31 | 4.802 | 3,849,694 | -5,131 | 0.82% | 18,486,722 |
| 2010-06-01 | 2010-05-28 | 4.888 | 3,854,825 | +17,493 | 0.82% | 18,841,921 |
| 2010-05-31 | 2010-05-27 | 4.888 | 3,837,332 | +11,661 | 0.82% | 18,756,418 |
| 2010-05-28 | 2010-05-26 | 4.802 | 3,825,671 | +30,903 | 0.81% | 18,371,360 |
| 2010-05-27 | 2010-05-25 | 4.888 | 3,794,768 | +21,807 | 0.81% | 18,548,370 |
| 2010-05-26 | 2010-05-24 | 4.974 | 3,772,961 | +8,979 | 0.80% | 18,765,320 |
| 2010-05-25 | 2010-05-20 | 4.631 | 3,763,982 | -349 | 0.80% | 17,429,582 |
| 2010-05-24 | 2010-05-19 | 4.802 | 3,764,331 | +17,492 | 0.80% | 18,076,798 |
| 2010-05-20 | 2010-05-18 | 4.888 | 3,746,839 | +16,909 | 0.80% | 18,314,099 |
| 2010-05-19 | 2010-05-17 | 4.974 | 3,729,930 | -6,880 | 0.79% | 18,551,300 |
| 2010-05-18 | 2010-05-14 | 5.231 | 3,736,810 | -350 | 0.79% | 19,546,838 |
| 2010-05-17 | 2010-05-13 | 5.059 | 3,737,160 | -5,248 | 0.79% | 18,907,729 |
| 2010-05-13 | 2010-05-11 | 5.231 | 3,742,408 | +11,662 | 0.80% | 19,576,121 |
| 2010-05-12 | 2010-05-10 | 5.145 | 3,730,746 | -19,242 | 0.79% | 19,195,198 |
| 2010-05-11 | 2010-05-07 | 5.145 | 3,749,988 | -18,658 | 0.80% | 19,294,201 |
| 2010-05-10 | 2010-05-06 | 5.488 | 3,768,646 | -33,585 | 0.80% | 20,682,879 |
| 2010-05-07 | 2010-05-05 | 5.317 | 3,802,231 | -41,982 | 0.81% | 20,215,098 |
| 2010-05-06 | 2010-05-04 | 4.974 | 3,844,213 | +72,885 | 0.82% | 19,119,701 |
| 2010-05-05 | 2010-05-03 | 5.402 | 3,771,328 | +33,235 | 0.80% | 20,374,198 |
| 2010-05-04 | 2010-04-30 | 5.402 | 3,738,093 | -33,818 | 0.87% | 20,194,649 |
| 2010-05-03 | 2010-04-29 | 5.488 | 3,771,911 | -56,092 | 0.88% | 20,700,798 |
| 2010-04-30 | 2010-04-28 | 5.402 | 3,828,003 | +39,765 | 0.89% | 20,680,379 |
| 2010-04-29 | 2010-04-27 | 5.574 | 3,788,238 | +4,082 | 0.88% | 21,115,253 |
| 2010-04-28 | 2010-04-26 | 5.574 | 3,784,156 | +2,915 | 0.88% | 21,092,500 |
| 2010-04-27 | 2010-04-23 | 5.574 | 3,781,241 | +1,750 | 0.88% | 21,076,252 |
| 2010-04-26 | 2010-04-22 | 5.574 | 3,779,491 | -106,703 | 0.93% | 21,066,498 |
| 2010-04-23 | 2010-04-21 | 5.574 | 3,886,194 | +92,126 | 0.95% | 21,661,249 |
| 2010-04-22 | 2010-04-20 | 5.574 | 3,794,068 | +173,173 | 0.93% | 21,147,748 |
| 2010-04-21 | 2010-04-19 | 5.574 | 3,620,895 | -19,125 | 0.89% | 20,182,500 |
| 2010-04-20 | 2010-04-16 | 5.745 | 3,640,020 | +37,900 | 0.89% | 20,913,381 |
| 2010-04-19 | 2010-04-15 | 5.745 | 3,602,120 | +29,970 | 0.88% | 20,695,630 |
| 2010-04-16 | 2010-04-14 | 5.745 | 3,572,150 | +20,991 | 0.88% | 20,523,440 |
| 2010-04-15 | 2010-04-13 | 5.745 | 3,551,159 | -39,066 | 0.87% | 20,402,838 |
| 2010-04-14 | 2010-04-12 | 5.917 | 3,590,225 | -142,854 | 0.88% | 21,243,028 |
| 2010-04-13 | 2010-04-09 | 5.745 | 3,733,079 | -12,244 | 0.92% | 21,448,042 |
| 2010-04-12 | 2010-04-08 | 5.574 | 3,745,323 | -18,076 | 0.92% | 20,876,049 |
| 2010-04-09 | 2010-04-07 | 5.745 | 3,763,399 | -10,028 | 0.92% | 21,622,243 |
| 2010-04-08 | 2010-04-01 | 5.574 | 3,773,427 | +9,912 | 0.93% | 21,032,698 |
| 2010-04-07 | 2010-03-31 | 5.574 | 3,763,515 | +15,743 | 0.92% | 20,977,449 |
| 2010-04-01 | 2010-03-30 | 5.660 | 3,747,772 | +74,050 | 0.92% | 21,211,079 |
| 2010-03-31 | 2010-03-29 | 5.660 | 3,673,722 | +25,073 | 0.90% | 20,791,982 |
| 2010-03-30 | 2010-03-26 | 5.660 | 3,648,649 | +27,404 | 0.90% | 20,650,078 |
| 2010-03-29 | 2010-03-25 | 5.660 | 3,621,245 | +41,981 | 0.89% | 20,494,981 |
| 2010-03-26 | 2010-03-24 | 5.660 | 3,579,264 | +30,204 | 0.88% | 20,257,383 |
| 2010-03-25 | 2010-03-23 | 5.831 | 3,549,060 | +11,661 | 0.87% | 20,695,119 |
| 2010-03-24 | 2010-03-22 | 5.831 | 3,537,399 | -36,267 | 0.87% | 20,627,122 |
| 2010-03-23 | 2010-03-19 | 6.003 | 3,573,666 | -20,991 | 0.88% | 21,451,500 |
| 2010-03-22 | 2010-03-18 | 5.745 | 3,594,657 | -17,492 | 0.88% | 20,652,752 |
| 2010-03-19 | 2010-03-17 | 5.831 | 3,612,149 | -2,332 | 0.89% | 21,063,000 |
| 2010-03-18 | 2010-03-16 | 5.917 | 3,614,481 | +34,984 | 0.89% | 21,386,549 |
| 2010-03-17 | 2010-03-15 | 5.831 | 3,579,497 | -2,332 | 0.91% | 20,872,602 |
| 2010-03-16 | 2010-03-12 | 5.488 | 3,581,829 | -7,580 | 0.91% | 19,657,600 |
| 2010-03-15 | 2010-03-11 | 5.660 | 3,589,409 | +22,157 | 0.91% | 20,314,800 |
| 2010-03-12 | 2010-03-10 | 5.574 | 3,567,252 | -30,903 | 0.90% | 19,883,499 |
| 2010-03-11 | 2010-03-09 | 5.660 | 3,598,155 | -71,135 | 0.91% | 20,364,299 |
| 2010-03-10 | 2010-03-08 | 5.574 | 3,669,290 | +45,480 | 0.93% | 20,452,249 |
| 2010-03-09 | 2010-03-05 | 5.574 | 3,623,810 | +17,492 | 0.92% | 20,198,748 |
| 2010-03-08 | 2010-03-04 | 5.488 | 3,606,318 | +14,577 | 0.91% | 19,791,999 |
| 2010-03-05 | 2010-03-03 | 5.660 | 3,591,741 | -12,828 | 0.91% | 20,327,998 |
| 2010-03-04 | 2010-03-02 | 5.402 | 3,604,569 | +13,994 | 0.91% | 19,473,300 |
| 2010-03-03 | 2010-03-01 | 5.488 | 3,590,575 | -83,380 | 0.91% | 19,705,599 |
| 2010-03-02 | 2010-02-26 | 5.488 | 3,673,955 | +4,082 | 0.93% | 20,163,201 |
| 2010-03-01 | 2010-02-25 | 5.574 | 3,669,873 | +25,072 | 0.93% | 20,455,498 |
| 2010-02-26 | 2010-02-24 | 5.574 | 3,644,801 | +15,160 | 0.92% | 20,315,749 |
| 2010-02-25 | 2010-02-23 | 5.574 | 3,629,641 | -21,574 | 0.97% | 20,231,249 |
| 2010-02-24 | 2010-02-22 | 5.574 | 3,651,215 | -88,511 | 0.97% | 20,351,500 |
| 2010-02-23 | 2010-02-19 | 5.660 | 3,739,726 | +19,009 | 1.00% | 21,165,542 |
| 2010-02-09 | 2010-02-05 | 5.488 | 3,720,717 | -10,496 | 0.99% | 20,419,837 |
| 2010-02-08 | 2010-02-04 | 5.574 | 3,731,213 | +131,775 | 0.99% | 20,797,401 |
| 2010-02-05 | 2010-02-03 | 5.660 | 3,599,438 | +5,248 | 0.96% | 20,371,561 |
| 2010-02-04 | 2010-02-02 | 5.488 | 3,594,190 | +13,411 | 0.96% | 19,725,439 |
| 2010-02-03 | 2010-02-01 | 5.488 | 3,580,779 | -1,633 | 0.95% | 19,651,837 |
| 2010-02-02 | 2010-01-29 | 5.574 | 3,582,412 | -20,524 | 0.95% | 19,967,999 |
| 2010-02-01 | 2010-01-28 | 5.488 | 3,602,936 | +12,244 | 0.96% | 19,773,438 |
| 2010-01-29 | 2010-01-27 | 5.488 | 3,590,692 | +15,627 | 0.96% | 19,706,241 |
| 2010-01-28 | 2010-01-26 | 5.660 | 3,575,065 | -15,160 | 0.95% | 20,233,618 |
| 2010-01-27 | 2010-01-25 | 5.831 | 3,590,225 | -1,166 | 1.12% | 20,935,158 |
| 2010-01-26 | 2010-01-22 | 5.745 | 3,591,391 | +11,544 | 1.12% | 20,633,987 |
| 2010-01-25 | 2010-01-21 | 5.831 | 3,579,847 | +37,784 | 1.11% | 20,874,642 |
| 2010-01-22 | 2010-01-20 | 6.003 | 3,542,063 | +36,500 | 1.10% | 21,261,798 |
| 2010-01-19 | 2010-01-15 | 5.917 | 3,505,563 | +21,107 | 1.09% | 20,742,091 |
| 2010-01-18 | 2010-01-14 | 6.088 | 3,484,456 | +26,006 | 1.08% | 21,214,803 |
| 2010-01-15 | 2010-01-13 | 6.003 | 3,458,450 | +6,297 | 1.08% | 20,759,898 |
| 2010-01-14 | 2010-01-12 | 6.260 | 3,452,153 | -29,620 | 1.07% | 21,610,189 |
| 2010-01-13 | 2010-01-11 | 6.174 | 3,481,773 | -22,507 | 1.08% | 21,497,038 |
| 2010-01-12 | 2010-01-08 | 6.260 | 3,504,280 | -110,434 | 1.09% | 21,936,500 |
| 2010-01-11 | 2010-01-07 | 6.260 | 3,614,714 | +15,976 | 1.13% | 22,627,807 |
| 2010-01-08 | 2010-01-06 | 5.745 | 3,598,738 | -13,994 | 1.12% | 20,676,199 |
| 2010-01-07 | 2010-01-05 | 6.003 | 3,612,732 | -8,746 | 1.12% | 21,686,000 |
| 2010-01-06 | 2010-01-04 | 5.917 | 3,621,478 | +40,232 | 1.13% | 21,427,949 |
| 2010-01-05 | 2009-12-31 | 5.831 | 3,581,246 | -78,132 | 1.11% | 20,882,800 |
| 2010-01-04 | 2009-12-29 | 5.660 | 3,659,378 | +12,828 | 1.14% | 20,710,800 |
| 2009-12-29 | 2009-12-24 | 5.660 | 3,646,550 | -58,308 | 1.14% | 20,638,198 |
| 2009-12-28 | 2009-12-22 | 5.402 | 3,704,858 | -5,831 | 1.15% | 20,015,101 |
| 2009-12-23 | 2009-12-21 | 5.488 | 3,710,689 | -39,066 | 1.15% | 20,364,802 |
| 2009-12-22 | 2009-12-18 | 5.574 | 3,749,755 | +7,347 | 1.17% | 20,900,752 |
| 2009-12-21 | 2009-12-17 | 5.660 | 3,742,408 | -67,287 | 1.16% | 21,180,721 |
| 2009-12-17 | 2009-12-15 | 5.917 | 3,809,695 | +24,256 | 1.19% | 22,541,612 |
| 2009-12-16 | 2009-12-14 | 6.003 | 3,785,439 | +3,499 | 1.18% | 22,722,701 |
| 2009-12-15 | 2009-12-11 | 5.917 | 3,781,940 | +11,078 | 1.18% | 22,377,388 |
| 2009-12-14 | 2009-12-10 | 6.003 | 3,770,862 | +50,145 | 1.17% | 22,635,201 |
| 2009-12-11 | 2009-12-09 | 6.003 | 3,720,717 | -228,099 | 1.16% | 22,334,197 |
| 2009-12-10 | 2009-12-08 | 5.660 | 3,948,816 | -8,746 | 1.23% | 22,348,918 |
| 2009-12-09 | 2009-12-07 | 5.660 | 3,957,562 | -35,685 | 1.23% | 22,398,417 |
| 2009-12-08 | 2009-12-04 | 5.574 | 3,993,247 | -59,473 | 1.24% | 22,257,952 |
| 2009-12-07 | 2009-12-03 | 5.660 | 4,052,720 | +51,310 | 1.26% | 22,936,978 |
| 2009-12-04 | 2009-12-02 | 5.745 | 4,001,410 | +91,543 | 1.25% | 22,989,712 |
| 2009-12-03 | 2009-12-01 | 5.660 | 3,909,867 | -39,066 | 1.22% | 22,128,480 |
| 2009-12-02 | 2009-11-30 | 5.488 | 3,948,933 | +87,461 | 1.23% | 21,672,320 |
| 2009-12-01 | 2009-11-27 | 5.402 | 3,861,472 | +79,882 | 1.20% | 20,861,191 |
| 2009-11-30 | 2009-11-26 | 5.660 | 3,781,590 | +96,207 | 1.18% | 21,402,477 |
| 2009-11-27 | 2009-11-25 | 5.745 | 3,685,383 | +118,597 | 1.15% | 21,174,009 |
| 2009-11-26 | 2009-11-24 | 6.003 | 3,566,786 | -63,322 | 1.18% | 21,410,202 |
| 2009-11-25 | 2009-11-23 | 6.174 | 3,630,108 | +27,988 | 1.20% | 22,412,882 |
| 2009-11-24 | 2009-11-20 | 6.260 | 3,602,120 | +75,800 | 1.20% | 22,548,970 |
| 2009-11-23 | 2009-11-19 | 6.260 | 3,526,320 | +36,733 | 1.23% | 22,074,468 |
| 2009-11-20 | 2009-11-18 | 6.431 | 3,489,587 | -95,974 | 1.22% | 22,443,003 |
| 2009-11-19 | 2009-11-17 | 6.346 | 3,585,561 | +35,451 | 1.25% | 22,752,782 |
| 2009-11-18 | 2009-11-16 | 6.431 | 3,550,110 | -699 | 1.24% | 22,832,252 |
| 2009-11-17 | 2009-11-13 | 6.260 | 3,550,809 | -6,764 | 1.24% | 22,227,767 |
| 2009-11-16 | 2009-11-12 | 6.088 | 3,557,573 | +39,066 | 1.24% | 21,659,969 |
| 2009-11-13 | 2009-11-11 | 6.346 | 3,518,507 | -133,291 | 1.23% | 22,327,279 |
| 2009-11-12 | 2009-11-10 | 5.574 | 3,651,798 | +24,489 | 1.27% | 20,354,750 |
| 2009-11-11 | 2009-11-09 | 5.745 | 3,627,309 | -35,567 | 1.26% | 20,840,351 |
| 2009-11-10 | 2009-11-06 | 5.574 | 3,662,876 | +1,749 | 1.28% | 20,416,498 |
| 2009-11-09 | 2009-11-05 | 5.660 | 3,661,127 | -9,329 | 1.28% | 20,720,699 |
| 2009-11-06 | 2009-11-04 | 5.660 | 3,670,456 | -16,327 | 1.28% | 20,773,498 |
| 2009-11-04 | 2009-11-02 | 5.488 | 3,686,783 | -50,261 | 1.28% | 20,233,603 |
| 2009-11-03 | 2009-10-30 | 5.402 | 3,737,044 | +37,900 | 1.30% | 20,188,982 |
| 2009-11-02 | 2009-10-29 | 5.402 | 3,699,144 | -2,332 | 1.29% | 19,984,232 |
| 2009-10-30 | 2009-10-28 | 5.402 | 3,701,476 | +86,295 | 1.29% | 19,996,830 |
| 2009-10-29 | 2009-10-27 | 5.574 | 3,615,181 | -34,401 | 1.26% | 20,150,650 |
| 2009-10-28 | 2009-10-23 | 5.745 | 3,649,582 | +60,056 | 1.27% | 20,968,318 |
| 2009-10-27 | 2009-10-22 | 5.660 | 3,589,526 | -38,249 | 1.25% | 20,315,462 |
| 2009-10-23 | 2009-10-21 | 5.488 | 3,627,775 | +6,413 | 1.26% | 19,909,758 |
| 2009-10-22 | 2009-10-20 | 5.660 | 3,621,362 | -23,323 | 1.26% | 20,495,643 |
| 2009-10-21 | 2009-10-19 | 5.574 | 3,644,685 | +27,405 | 1.27% | 20,315,103 |
| 2009-10-20 | 2009-10-16 | 5.317 | 3,617,280 | -933 | 1.26% | 19,231,780 |
| 2009-10-19 | 2009-10-15 | 5.488 | 3,618,213 | -4,665 | 1.26% | 19,857,281 |
| 2009-10-16 | 2009-10-14 | 5.574 | 3,622,878 | -142,270 | 1.36% | 20,193,553 |
| 2009-10-15 | 2009-10-13 | 5.660 | 3,765,148 | +259,469 | 1.42% | 21,309,421 |
| 2009-10-14 | 2009-10-12 | 5.574 | 3,505,679 | +11,661 | 1.32% | 19,540,297 |
| 2009-10-13 | 2009-10-09 | 5.831 | 3,494,018 | +7,463 | 1.31% | 20,374,160 |
| 2009-10-12 | 2009-10-08 | 5.402 | 3,486,555 | +583 | 1.31% | 18,835,742 |
| 2009-10-09 | 2009-10-07 | 5.574 | 3,485,972 | +146,935 | 1.31% | 19,430,453 |
| 2009-10-08 | 2009-10-06 | 5.317 | 3,339,037 | -9,329 | 1.26% | 17,752,462 |
| 2009-10-07 | 2009-10-05 | 5.231 | 3,348,366 | -45,596 | 1.26% | 17,514,931 |
| 2009-10-06 | 2009-10-02 | 5.317 | 3,393,962 | -22,740 | 1.28% | 18,044,478 |
| 2009-10-05 | 2009-09-30 | 5.660 | 3,416,702 | +11,195 | 1.29% | 19,337,339 |
| 2009-10-02 | 2009-09-29 | 5.745 | 3,405,507 | +19,241 | 1.28% | 19,566,009 |
| 2009-09-30 | 2009-09-28 | 5.831 | 3,386,266 | +11,662 | 1.27% | 19,745,842 |
| 2009-09-29 | 2009-09-25 | 6.088 | 3,374,604 | -49,212 | 1.27% | 20,545,979 |
| 2009-09-28 | 2009-09-24 | 6.003 | 3,423,816 | +5,714 | 1.29% | 20,552,002 |
| 2009-09-25 | 2009-09-23 | 6.260 | 3,418,102 | +17,493 | 1.29% | 21,397,032 |
| 2009-09-24 | 2009-09-22 | 6.517 | 3,400,609 | +117,198 | 1.28% | 22,162,358 |
| 2009-09-23 | 2009-09-21 | 6.603 | 3,283,411 | +93,525 | 1.23% | 21,680,118 |
| 2009-09-22 | 2009-09-18 | 6.860 | 3,189,886 | +63,788 | 1.20% | 21,883,199 |
| 2009-09-21 | 2009-09-17 | 6.003 | 3,126,098 | +2,333 | 1.18% | 18,764,902 |
| 2009-09-18 | 2009-09-16 | 5.831 | 3,123,765 | -2,333 | 1.17% | 18,215,158 |
| 2009-09-17 | 2009-09-15 | 6.003 | 3,126,098 | +9,563 | 1.22% | 18,764,902 |
| 2009-09-16 | 2009-09-14 | 6.346 | 3,116,535 | +25,072 | 1.22% | 19,776,498 |
| 2009-09-15 | 2009-09-11 | 6.346 | 3,091,463 | +76,383 | 1.21% | 19,617,400 |
| 2009-09-14 | 2009-09-10 | 6.603 | 3,015,080 | -60,757 | 1.18% | 19,908,348 |
| 2009-09-11 | 2009-09-09 | 6.431 | 3,075,837 | +165,594 | 1.20% | 19,782,002 |
| 2009-09-10 | 2009-09-08 | 6.517 | 2,910,243 | +34,984 | 1.14% | 18,966,558 |
| 2009-09-09 | 2009-09-07 | 6.603 | 2,875,259 | +48,395 | 1.12% | 18,985,121 |
| 2009-09-08 | 2009-09-04 | 6.689 | 2,826,864 | +5,015 | 1.11% | 18,907,982 |
| 2009-09-07 | 2009-09-03 | 6.774 | 2,821,849 | +6,414 | 1.10% | 19,116,418 |
| 2009-09-04 | 2009-09-02 | 6.431 | 2,815,435 | +22,390 | 1.15% | 18,107,247 |
| 2009-09-03 | 2009-09-01 | 6.517 | 2,793,045 | -3,499 | 1.14% | 18,202,758 |
| 2009-09-02 | 2009-08-31 | 6.603 | 2,796,544 | -12,128 | 1.19% | 18,465,371 |
| 2009-09-01 | 2009-08-28 | 6.774 | 2,808,672 | -38,483 | 1.19% | 19,027,152 |
| 2009-08-31 | 2009-08-27 | 7.289 | 2,847,155 | +46,996 | 1.21% | 20,752,752 |
| 2009-08-28 | 2009-08-26 | 7.546 | 2,800,159 | -32,419 | 1.19% | 21,130,561 |
| 2009-08-27 | 2009-08-25 | 7.460 | 2,832,578 | -2,565 | 1.20% | 21,132,301 |
| 2009-08-26 | 2009-08-24 | 7.460 | 2,835,143 | +21,573 | 1.21% | 21,151,438 |
| 2009-08-25 | 2009-08-21 | 7.375 | 2,813,570 | +49,912 | 1.20% | 20,749,223 |
| 2009-08-24 | 2009-08-20 | 7.632 | 2,763,658 | -14,461 | 1.17% | 21,092,107 |
| 2009-08-21 | 2009-08-19 | 7.546 | 2,778,119 | +21,924 | 1.18% | 20,964,243 |
| 2009-08-20 | 2009-08-18 | 7.889 | 2,756,195 | +9,329 | 1.17% | 21,744,200 |
| 2009-08-19 | 2009-08-17 | 8.146 | 2,746,866 | -9,912 | 1.17% | 22,377,252 |
| 2009-08-18 | 2009-08-14 | 8.404 | 2,756,778 | +24,839 | 1.17% | 23,167,199 |
| 2009-08-17 | 2009-08-13 | 8.575 | 2,731,939 | -21,574 | 1.22% | 23,426,999 |
| 2009-08-14 | 2009-08-12 | 8.146 | 2,753,513 | +14,460 | 1.23% | 22,431,401 |
| 2009-08-13 | 2009-08-11 | 8.318 | 2,739,053 | -1,749 | 1.22% | 22,783,363 |
| 2009-08-12 | 2009-08-10 | 8.318 | 2,740,802 | +1,166 | 1.23% | 22,797,912 |
| 2009-08-11 | 2009-08-07 | 8.232 | 2,739,636 | -6,997 | 1.23% | 22,553,283 |
| 2009-08-10 | 2009-08-06 | 8.489 | 2,746,633 | +1,633 | 1.23% | 23,317,474 |
| 2009-08-07 | 2009-08-05 | 8.489 | 2,745,000 | -12,944 | 1.23% | 23,303,610 |
| 2009-08-06 | 2009-08-04 | 8.747 | 2,757,944 | -131,542 | 1.23% | 24,122,998 |
| 2009-08-05 | 2009-08-03 | 8.747 | 2,889,486 | +10,962 | 1.29% | 25,273,561 |
| 2009-08-04 | 2009-07-31 | 8.747 | 2,878,524 | -11,545 | 1.29% | 25,177,679 |
| 2009-08-03 | 2009-07-30 | 8.575 | 2,890,069 | +34,168 | 1.29% | 24,783,000 |
| 2009-07-31 | 2009-07-29 | 8.575 | 2,855,901 | +159,413 | 1.28% | 24,490,002 |
| 2009-07-30 | 2009-07-28 | 8.918 | 2,696,488 | +42,564 | 1.21% | 24,047,919 |
| 2009-07-29 | 2009-07-27 | 8.918 | 2,653,924 | +191,832 | 1.19% | 23,668,323 |
| 2009-07-28 | 2009-07-24 | 9.261 | 2,462,092 | +233,580 | 1.10% | 22,802,040 |
| 2009-07-27 | 2009-07-23 | 9.433 | 2,228,512 | +47,112 | 1.00% | 21,020,998 |
| 2009-07-24 | 2009-07-22 | 9.090 | 2,181,400 | -49,445 | 1.03% | 19,828,362 |
| 2009-07-23 | 2009-07-21 | 8.747 | 2,230,845 | -349 | 1.05% | 19,512,604 |
| 2009-07-22 | 2009-07-20 | 8.575 | 2,231,194 | -23,557 | 1.05% | 19,132,997 |
| 2009-07-21 | 2009-07-17 | 8.404 | 2,254,751 | +62,506 | 1.06% | 18,948,303 |
| 2009-07-20 | 2009-07-16 | 8.489 | 2,192,245 | +51,311 | 1.03% | 18,611,010 |
| 2009-07-17 | 2009-07-15 | 8.575 | 2,140,934 | +7,463 | 1.01% | 18,358,997 |
| 2009-07-16 | 2009-07-14 | 8.747 | 2,133,471 | -10,262 | 1.01% | 18,660,900 |
| 2009-07-15 | 2009-07-13 | 8.318 | 2,143,733 | +21,457 | 1.01% | 17,831,509 |
| 2009-07-14 | 2009-07-10 | 8.489 | 2,122,276 | -195,447 | 1.00% | 18,017,010 |
| 2009-07-13 | 2009-07-09 | 8.747 | 2,317,723 | +210,724 | 1.09% | 20,272,503 |
| 2009-07-10 | 2009-07-08 | 8.918 | 2,106,999 | +54,809 | 0.99% | 18,790,716 |
| 2009-07-09 | 2009-07-07 | 9.090 | 2,052,190 | +61,222 | 0.97% | 18,653,877 |
| 2009-07-08 | 2009-07-06 | 9.261 | 1,990,968 | -60,056 | 0.94% | 18,438,845 |
| 2009-07-07 | 2009-07-03 | 8.404 | 2,051,024 | -203,493 | 0.97% | 17,236,238 |
| 2009-07-06 | 2009-07-02 | 8.232 | 2,254,517 | +59,590 | 1.06% | 18,559,677 |
| 2009-07-03 | 2009-06-30 | 9.261 | 2,194,927 | +2,565 | 1.07% | 20,327,759 |
| 2009-07-02 | 2009-06-29 | 9.433 | 2,192,362 | +26,705 | 1.07% | 20,680,004 |
| 2009-06-30 | 2009-06-26 | 9.776 | 2,165,657 | +700 | 1.06% | 21,170,942 |
| 2009-06-29 | 2009-06-25 | 9.604 | 2,164,957 | +69,736 | 1.06% | 20,792,799 |
| 2009-06-26 | 2009-06-24 | 9.433 | 2,095,221 | -29,271 | 1.02% | 19,763,697 |
| 2009-06-25 | 2009-06-23 | 9.433 | 2,124,492 | +112,534 | 1.04% | 20,039,803 |
| 2009-06-24 | 2009-06-22 | 10.119 | 2,011,958 | +128,509 | 1.06% | 20,358,538 |
| 2009-06-23 | 2009-06-19 | 10.976 | 1,883,449 | +109,735 | 0.99% | 20,673,285 |
| 2009-06-22 | 2009-06-18 | 10.976 | 1,773,714 | +209,207 | 0.96% | 19,468,802 |
| 2009-06-19 | 2009-06-17 | 11.491 | 1,564,507 | -65,887 | 0.85% | 17,977,445 |
| 2009-06-18 | 2009-06-16 | 11.148 | 1,630,394 | +84,429 | 0.88% | 18,175,300 |
| 2009-06-17 | 2009-06-15 | 11.834 | 1,545,965 | -271,363 | 0.84% | 18,294,663 |
| 2009-06-16 | 2009-06-12 | 10.633 | 1,817,328 | +35,218 | 1.11% | 19,324,162 |
| 2009-06-15 | 2009-06-11 | 10.805 | 1,782,110 | +102,621 | 1.19% | 19,255,319 |
| 2009-06-12 | 2009-06-10 | 11.148 | 1,679,489 | +252,355 | 1.12% | 18,722,601 |
| 2009-06-11 | 2009-06-09 | 10.633 | 1,427,134 | -168,392 | 0.95% | 15,175,119 |
| 2009-06-10 | 2009-06-08 | 9.776 | 1,595,526 | +36,500 | 1.07% | 15,597,479 |
| 2009-06-09 | 2009-06-05 | 9.947 | 1,559,026 | +181,337 | 1.18% | 15,508,044 |
| 2009-06-08 | 2009-06-04 | 10.462 | 1,377,689 | +16,442 | 1.04% | 14,413,076 |
| 2009-06-05 | 2009-06-03 | 10.290 | 1,361,247 | +107,286 | 1.03% | 14,007,604 |
| 2009-06-04 | 2009-06-02 | 9.604 | 1,253,961 | -43,264 | 0.95% | 12,043,361 |
| 2009-06-03 | 2009-06-01 | 9.261 | 1,297,225 | +53,759 | 0.98% | 12,013,920 |
| 2009-06-02 | 2009-05-29 | 8.918 | 1,243,466 | +44,547 | 0.94% | 11,089,524 |
| 2009-06-01 | 2009-05-27 | 9.090 | 1,198,919 | +53,293 | 0.91% | 10,897,864 |
| 2009-05-29 | 2009-05-26 | 9.604 | 1,145,626 | -40,465 | 0.97% | 11,002,884 |
| 2009-05-27 | 2009-05-25 | 8.918 | 1,186,091 | -37,900 | 1.01% | 10,577,841 |
| 2009-05-26 | 2009-05-22 | 9.261 | 1,223,991 | +418,648 | 1.16% | 11,335,682 |
| 2009-05-25 | 2009-05-21 | 9.090 | 805,343 | +121,863 | 0.76% | 7,320,360 |
| 2009-05-22 | 2009-05-20 | 10.119 | 683,480 | +24,372 | 0.65% | 6,915,976 |
| 2009-05-21 | 2009-05-19 | 10.119 | 659,108 | +81,281 | 0.62% | 6,669,361 |
| 2009-05-20 | 2009-05-18 | 6.860 | 577,827 | +27,987 | 0.61% | 3,963,999 |
| 2009-05-19 | 2009-05-15 | 7.203 | 549,840 | +56,209 | 0.63% | 3,960,603 |
| 2009-05-18 | 2009-05-14 | 7.203 | 493,631 | +6,997 | 0.56% | 3,555,719 |
| 2009-05-13 | 2009-05-11 | 8.318 | 486,634 | -12,245 | 0.67% | 4,047,807 |
| 2009-05-12 | 2009-05-08 | 8.918 | 498,879 | -30,320 | 0.68% | 4,449,121 |
| 2009-05-11 | 2009-05-07 | 9.090 | 529,199 | +17,959 | 0.87% | 4,810,282 |
| 2009-05-08 | 2009-05-06 | 9.261 | 511,240 | +13,411 | 0.84% | 4,734,719 |
| 2009-05-07 | 2009-05-05 | 8.747 | 497,829 | +26,238 | 0.97% | 4,354,377 |
| 2009-05-06 | 2009-05-04 | 8.747 | 471,591 | +27,638 | 0.92% | 4,124,880 |
| 2009-05-05 | 2009-04-30 | 9.090 | 443,953 | -4,665 | 0.87% | 4,035,418 |
| 2009-05-04 | 2009-04-29 | 8.404 | 448,618 | -583 | 0.88% | 3,770,062 |
| 2009-04-30 | 2009-04-28 | 7.803 | 449,201 | -2,915 | 0.99% | 3,505,321 |
| 2009-04-29 | 2009-04-27 | 8.146 | 452,116 | +8,746 | 0.99% | 3,683,148 |
| 2009-04-28 | 2009-04-24 | 8.747 | 443,370 | +16,093 | 0.97% | 3,878,039 |
| 2009-04-27 | 2009-04-23 | 8.575 | 427,277 | -2,333 | 0.94% | 3,663,998 |
| 2009-04-24 | 2009-04-22 | 8.918 | 429,610 | -583 | 0.94% | 3,831,364 |
| 2009-04-23 | 2009-04-21 | 9.090 | 430,193 | -6,413 | 0.94% | 3,910,343 |
| 2009-04-22 | 2009-04-20 | 8.061 | 436,606 | +4,081 | 0.96% | 3,519,356 |
| 2009-04-20 | 2009-04-16 | 7.718 | 432,525 | -6,997 | 0.95% | 3,338,100 |
| 2009-04-14 | 2009-04-08 | 7.632 | 439,522 | -23,323 | 0.96% | 3,354,411 |
| 2009-04-09 | 2009-04-07 | 7.718 | 462,845 | +5,831 | 1.02% | 3,572,101 |
| 2009-04-02 | 2009-03-31 | 8.747 | 457,014 | -3,499 | 1.00% | 3,997,379 |
| 2009-04-01 | 2009-03-30 | 8.747 | 460,513 | +8,164 | 1.01% | 4,027,984 |
| 2009-03-31 | 2009-03-27 | 9.090 | 452,349 | +1,166 | 0.99% | 4,111,735 |
| 2009-03-30 | 2009-03-26 | 9.090 | 451,183 | -8,746 | 0.99% | 4,101,137 |
| 2009-03-27 | 2009-03-25 | 8.575 | 459,929 | +1,166 | 1.01% | 3,943,996 |
| 2009-03-26 | 2009-03-24 | 8.747 | 458,763 | -7,580 | 1.01% | 4,012,677 |
| 2009-03-24 | 2009-03-20 | 8.747 | 466,343 | +7,813 | 1.02% | 4,078,977 |
| 2009-03-23 | 2009-03-19 | 9.433 | 458,530 | +1,749 | 1.01% | 4,325,199 |
| 2009-03-20 | 2009-03-18 | 7.889 | 456,781 | +3,848 | 1.00% | 3,603,641 |
| 2009-03-16 | 2009-03-12 | 6.603 | 452,933 | +5,831 | 0.99% | 2,990,683 |
| 2009-03-02 | 2009-02-26 | 6.603 | 447,102 | +1,749 | 0.98% | 2,952,181 |
| 2009-02-25 | 2009-02-23 | 7.375 | 445,353 | +2,916 | 0.98% | 3,284,343 |
| 2009-02-24 | 2009-02-20 | 7.032 | 442,437 | -2,682 | 0.97% | 3,111,078 |
| 2009-02-16 | 2009-02-12 | 6.946 | 445,119 | +7,929 | 0.98% | 3,091,767 |
| 2009-02-13 | 2009-02-11 | 6.603 | 437,190 | +467 | 0.96% | 2,886,733 |
| 2009-02-06 | 2009-02-04 | 5.917 | 436,723 | +1,166 | 0.96% | 2,584,049 |
| 2009-01-16 | 2009-01-14 | 6.260 | 435,557 | +2,449 | 0.96% | 2,726,550 |
| 2009-01-13 | 2009-01-09 | 6.174 | 433,108 | -1,749 | 0.95% | 2,674,080 |
| 2009-01-09 | 2009-01-07 | 6.689 | 434,857 | +11,661 | 0.95% | 2,908,618 |
| 2008-12-12 | 2008-12-10 | 5.231 | 423,196 | +6,997 | 0.93% | 2,213,691 |
| 2008-12-11 | 2008-12-09 | 5.145 | 416,199 | +5,831 | 0.91% | 2,141,401 |
| 2008-12-10 | 2008-12-08 | 4.974 | 410,368 | -5,831 | 0.90% | 2,041,019 |
| 2008-12-03 | 2008-12-01 | 4.716 | 416,199 | +52,477 | 0.91% | 1,962,951 |
| 2008-11-28 | 2008-11-26 | 4.030 | 363,722 | +7,580 | 0.80% | 1,465,930 |
| 2008-11-25 | 2008-11-21 | 5.145 | 356,142 | -5,248 | 0.78% | 1,832,399 |
| 2008-11-21 | 2008-11-19 | 5.059 | 361,390 | -2,915 | 0.79% | 1,828,411 |
| 2008-11-17 | 2008-11-13 | 5.402 | 364,305 | -14,577 | 0.80% | 1,968,119 |
| 2008-11-07 | 2008-11-05 | 5.402 | 378,882 | +70,552 | 0.83% | 2,046,870 |
| 2008-11-03 | 2008-10-30 | 5.660 | 308,330 | -233 | 0.68% | 1,745,040 |
| 2008-10-31 | 2008-10-29 | 4.631 | 308,563 | -2,682 | 0.68% | 1,428,839 |
| 2008-10-22 | 2008-10-20 | 6.260 | 311,245 | -583 | 0.68% | 1,948,368 |
| 2008-10-21 | 2008-10-17 | 7.375 | 311,828 | -467 | 0.68% | 2,299,637 |
| 2008-10-20 | 2008-10-16 | 6.346 | 312,295 | +1,166 | 0.68% | 1,981,721 |
| 2008-09-26 | 2008-09-24 | 8.489 | 311,129 | +1,749 | 0.68% | 2,641,322 |
| 2008-09-25 | 2008-09-23 | 8.489 | 309,380 | +584 | 0.68% | 2,626,474 |
| 2008-09-11 | 2008-09-09 | 11.319 | 308,796 | +5,830 | 0.68% | 3,495,355 |
| 2008-09-08 | 2008-09-04 | 12.005 | 302,966 | -5,830 | 0.66% | 3,637,203 |
| 2008-09-05 | 2008-09-03 | 11.834 | 308,796 | +17,492 | 0.68% | 3,654,235 |
| 2008-09-03 | 2008-09-01 | 12.691 | 291,304 | -7,697 | 0.64% | 3,697,037 |
| 2008-08-29 | 2008-08-27 | 13.377 | 299,001 | +1,166 | 0.66% | 3,999,843 |
| 2008-08-20 | 2008-08-18 | 13.720 | 297,835 | +2,333 | 0.65% | 4,086,405 |
| 2008-08-18 | 2008-08-14 | 12.177 | 295,502 | +1,749 | 0.65% | 3,598,276 |
| 2008-08-12 | 2008-08-08 | 11.662 | 293,753 | -1,749 | 0.64% | 3,425,839 |
| 2008-08-08 | 2008-08-05 | 13.206 | 295,502 | -583 | 0.65% | 3,902,355 |
| 2008-07-31 | 2008-07-29 | 16.121 | 296,085 | -3,499 | 0.65% | 4,773,313 |
| 2008-07-25 | 2008-07-23 | 16.979 | 299,584 | +1,749 | 0.66% | 5,086,622 |
| 2008-07-17 | 2008-07-15 | 16.636 | 297,835 | +2,916 | 0.65% | 4,954,766 |
| 2008-07-16 | 2008-07-14 | 17.493 | 294,919 | -583 | 0.65% | 5,159,155 |
| 2008-07-14 | 2008-07-10 | 17.322 | 295,502 | +583 | 0.65% | 5,118,674 |
| 2008-07-11 | 2008-07-09 | 17.665 | 294,919 | +2,332 | 0.65% | 5,209,735 |
| 2008-07-07 | 2008-07-03 | 17.322 | 292,587 | +5,831 | 0.64% | 5,068,180 |
| 2008-07-04 | 2008-07-02 | 18.008 | 286,756 | -350 | 0.63% | 5,163,896 |
| 2008-07-03 | 2008-06-30 | 18.694 | 287,106 | -1,749 | 0.63% | 5,367,159 |
| 2008-06-30 | 2008-06-26 | 18.694 | 288,855 | +2,915 | 0.63% | 5,399,854 |
| 2008-06-27 | 2008-06-25 | 17.493 | 285,940 | +1,749 | 0.63% | 5,002,081 |
| 2008-06-26 | 2008-06-24 | 18.179 | 284,191 | +5,831 | 0.63% | 5,166,445 |
| 2008-06-25 | 2008-06-23 | 19.380 | 278,360 | -2,682 | 0.61% | 5,394,621 |
| 2008-06-20 | 2008-06-18 | 19.723 | 281,042 | +2,332 | 0.62% | 5,542,998 |
| 2008-06-19 | 2008-06-17 | 20.581 | 278,710 | +2,099 | 0.61% | 5,736,004 |
| 2008-06-18 | 2008-06-16 | 20.752 | 276,611 | -2,099 | 0.61% | 5,740,246 |
| 2008-06-17 | 2008-06-13 | 20.066 | 278,710 | +1,983 | 0.61% | 5,592,604 |
| 2008-06-16 | 2008-06-12 | 21.610 | 276,727 | +2,915 | 0.61% | 5,979,953 |
| 2008-06-13 | 2008-06-11 | 21.953 | 273,812 | +1,050 | 0.60% | 6,010,881 |
| 2008-06-11 | 2008-06-06 | 23.839 | 272,762 | +4,897 | 0.60% | 6,502,410 |
| 2008-06-10 | 2008-06-05 | 22.467 | 267,865 | -1,749 | 0.59% | 6,018,149 |
| 2008-06-06 | 2008-06-04 | 22.639 | 269,614 | -10,145 | 0.59% | 6,103,684 |
| 2008-06-05 | 2008-06-03 | 24.525 | 279,759 | +6,297 | 0.62% | 6,861,132 |
| 2008-06-04 | 2008-06-02 | 24.011 | 273,462 | +13,527 | 0.60% | 6,565,997 |
| 2008-06-03 | 2008-05-30 | 20.066 | 259,935 | +5,481 | 0.57% | 5,215,864 |
| 2008-06-02 | 2008-05-29 | 17.665 | 254,454 | -1,166 | 0.56% | 4,494,922 |
| 2008-05-30 | 2008-05-28 | 16.979 | 255,620 | +3,498 | 0.56% | 4,340,159 |
| 2008-05-26 | 2008-05-22 | 17.150 | 252,122 | +1,750 | 0.56% | 4,324,007 |
| 2008-05-20 | 2008-05-16 | 18.694 | 250,372 | -1,050 | 0.55% | 4,680,453 |
| 2008-05-14 | 2008-05-09 | 18.179 | 251,422 | +11,662 | 0.55% | 4,570,722 |
| 2008-04-07 | 2008-04-02 | 18.522 | 239,760 | +1,982 | 0.53% | 4,440,953 |
| 2008-03-31 | 2008-03-27 | 20.066 | 237,778 | +583 | 0.52% | 4,771,261 |
| 2008-03-27 | 2008-03-25 | 18.522 | 237,195 | +583 | 0.52% | 4,393,443 |
| 2008-03-20 | 2008-03-18 | 17.150 | 236,612 | -3,731 | 0.52% | 4,058,004 |
| 2008-03-17 | 2008-03-13 | 19.552 | 240,343 | +1,516 | 0.53% | 4,699,071 |
| 2008-03-14 | 2008-03-12 | 20.409 | 238,827 | +5,364 | 0.53% | 4,874,230 |
| 2008-03-12 | 2008-03-10 | 20.752 | 233,463 | +2,915 | 0.51% | 4,844,836 |
| 2008-03-11 | 2008-03-07 | 21.095 | 230,548 | +1,166 | 0.51% | 4,863,424 |
| 2008-03-10 | 2008-03-06 | 22.296 | 229,382 | +1,166 | 0.51% | 5,114,208 |
| 2008-03-07 | 2008-03-05 | 20.409 | 228,216 | +3,849 | 0.50% | 4,657,670 |
| 2008-03-05 | 2008-03-03 | 21.781 | 224,367 | +583 | 0.49% | 4,886,955 |
| 2008-03-04 | 2008-02-29 | 22.639 | 223,784 | +2,565 | 0.49% | 5,066,157 |
| 2008-03-03 | 2008-02-28 | 23.325 | 221,219 | +817 | 0.49% | 5,159,849 |
| 2008-02-29 | 2008-02-27 | 23.325 | 220,402 | -583 | 0.49% | 5,140,793 |
| 2008-02-28 | 2008-02-26 | 23.153 | 220,985 | +583 | 0.49% | 5,116,491 |
| 2008-02-26 | 2008-02-22 | 23.496 | 220,402 | -2,333 | 0.49% | 5,178,593 |
| 2008-02-20 | 2008-02-18 | 23.153 | 222,735 | +583 | 0.49% | 5,157,009 |
| 2008-02-15 | 2008-02-13 | 25.383 | 222,152 | +1,167 | 0.49% | 5,638,812 |
| 2008-02-14 | 2008-02-12 | 25.897 | 220,985 | +1,749 | 0.49% | 5,722,890 |
| 2008-02-13 | 2008-02-11 | 25.383 | 219,236 | +1,749 | 0.48% | 5,564,796 |
| 2008-02-12 | 2008-02-06 | 26.069 | 217,487 | -1,982 | 0.48% | 5,669,602 |
| 2008-02-11 | 2008-02-04 | 25.554 | 219,469 | +4,664 | 0.48% | 5,608,350 |
| 2008-02-05 | 2008-02-01 | 25.211 | 214,805 | -1,749 | 0.47% | 5,415,485 |
| 2008-01-30 | 2008-01-28 | 22.810 | 216,554 | -5,831 | 0.48% | 4,939,620 |
| 2008-01-29 | 2008-01-25 | 25.211 | 222,385 | -1,166 | 0.49% | 5,606,586 |
| 2008-01-28 | 2008-01-24 | 25.040 | 223,551 | +816 | 0.49% | 5,597,642 |
| 2008-01-25 | 2008-01-23 | 24.868 | 222,735 | -1,982 | 0.49% | 5,539,010 |
| 2008-01-24 | 2008-01-22 | 22.639 | 224,717 | -2,332 | 0.50% | 5,087,279 |
| 2008-01-23 | 2008-01-21 | 23.839 | 227,049 | +8,396 | 0.50% | 5,412,651 |
| 2008-01-22 | 2008-01-18 | 24.182 | 218,653 | +466 | 0.48% | 5,287,498 |
| 2008-01-21 | 2008-01-17 | 23.325 | 218,187 | +54,343 | 0.48% | 5,089,129 |
| 2008-01-18 | 2008-01-16 | 21.438 | 163,844 | +43,381 | 0.36% | 3,512,499 |
| 2008-01-17 | 2008-01-15 | 22.296 | 120,463 | -3,849 | 0.27% | 2,685,794 |
| 2008-01-16 | 2008-01-14 | 23.496 | 124,312 | +2,216 | 0.27% | 2,920,850 |
| 2008-01-15 | 2008-01-11 | 19.895 | 122,096 | +700 | 0.27% | 2,429,042 |
| 2008-01-14 | 2008-01-10 | 17.150 | 121,396 | -1,749 | 0.27% | 2,081,997 |
| 2008-01-11 | 2008-01-09 | 14.578 | 123,145 | -1,983 | 0.27% | 1,795,194 |
| 2008-01-10 | 2008-01-08 | 14.406 | 125,128 | -1,166 | 0.28% | 1,802,642 |
| 2008-01-09 | 2008-01-07 | 14.749 | 126,294 | +1,749 | 0.28% | 1,862,760 |
| 2007-12-27 | 2007-12-20 | 16.636 | 124,545 | -350 | 0.27% | 2,071,923 |
| 2007-12-19 | 2007-12-17 | 17.665 | 124,895 | -1,166 | 0.28% | 2,206,266 |
| 2007-12-17 | 2007-12-13 | 19.037 | 126,061 | -2,332 | 0.28% | 2,399,824 |
| 2007-12-14 | 2007-12-12 | 19.209 | 128,393 | +583 | 0.28% | 2,466,238 |
| 2007-12-13 | 2007-12-11 | 17.836 | 127,810 | +1,749 | 0.28% | 2,279,680 |
| 2007-12-06 | 2007-12-04 | 18.008 | 126,061 | +1,749 | 0.28% | 2,270,104 |
| 2007-12-05 | 2007-12-03 | 19.209 | 124,312 | +1,167 | 0.27% | 2,387,848 |
| 2007-12-04 | 2007-11-30 | 20.238 | 123,145 | -2,916 | 0.27% | 2,492,152 |
| 2007-12-03 | 2007-11-29 | 18.522 | 126,061 | -5,831 | 0.28% | 2,334,964 |
| 2007-11-29 | 2007-11-27 | 19.552 | 131,892 | +584 | 0.34% | 2,578,689 |
| 2007-11-28 | 2007-11-26 | 19.037 | 131,308 | -2,916 | 0.34% | 2,499,711 |
| 2007-11-27 | 2007-11-23 | 18.522 | 134,224 | -5,831 | 0.34% | 2,486,163 |
| 2007-11-26 | 2007-11-22 | 18.522 | 140,055 | +6,531 | 0.36% | 2,594,168 |
| 2007-11-22 | 2007-11-20 | 24.011 | 133,524 | +2,099 | 0.34% | 3,205,996 |
| 2007-11-21 | 2007-11-19 | 25.726 | 131,425 | +7,230 | 0.34% | 3,380,998 |
| 2007-11-20 | 2007-11-16 | 27.784 | 124,195 | +2,332 | 0.32% | 3,450,601 |
| 2007-11-19 | 2007-11-15 | 27.441 | 121,863 | -116 | 0.31% | 3,344,010 |
| 2007-11-13 | 2007-11-09 | 22.982 | 121,979 | +11,661 | 0.31% | 2,803,274 |
| 2007-11-12 | 2007-11-08 | 22.639 | 110,318 | +1,400 | 0.28% | 2,497,445 |
| 2007-11-09 | 2007-11-07 | 24.354 | 108,918 | +2,332 | 0.28% | 2,652,551 |
| 2007-11-08 | 2007-11-06 | 25.040 | 106,586 | +1,749 | 0.27% | 2,668,878 |
| 2007-11-07 | 2007-11-05 | 24.011 | 104,837 | -5,364 | 0.27% | 2,517,203 |
| 2007-11-06 | 2007-11-02 | 27.784 | 110,201 | +29,387 | 0.28% | 3,061,796 |
| 2007-11-05 | 2007-11-01 | 26.583 | 80,814 | -1,166 | 0.21% | 2,148,295 |
| 2007-11-02 | 2007-10-31 | 29.670 | 81,980 | +8,629 | 0.21% | 2,432,370 |
| 2007-10-30 | 2007-10-26 | 32.586 | 73,351 | -37,900 | 0.19% | 2,390,206 |
| 2007-10-10 | 2007-10-08 | 16.636 | 111,251 | -466 | 0.29% | 1,850,765 |
| 2007-10-09 | 2007-10-05 | 13.549 | 111,717 | +3,498 | 0.29% | 1,513,638 |
| 2007-10-05 | 2007-10-03 | 12.863 | 108,219 | -583 | 0.28% | 1,392,004 |
| 2007-09-28 | 2007-09-25 | 12.520 | 108,802 | -583 | 0.28% | 1,362,183 |
| 2007-09-21 | 2007-09-19 | 13.720 | 109,385 | +350 | 0.28% | 1,500,802 |
| 2007-09-20 | 2007-09-18 | 14.578 | 109,035 | +1,399 | 0.28% | 1,589,500 |
| 2007-09-18 | 2007-09-14 | 14.749 | 107,636 | +1,167 | 0.28% | 1,587,566 |
| 2007-09-17 | 2007-09-13 | 15.950 | 106,469 | -350 | 0.27% | 1,698,172 |
| 2007-09-14 | 2007-09-12 | 16.464 | 106,819 | +6,414 | 0.27% | 1,758,715 |
| 2007-09-13 | 2007-09-11 | 14.749 | 100,405 | -1,167 | 0.26% | 1,480,913 |
| 2007-09-10 | 2007-09-06 | 11.834 | 101,572 | +2,916 | 0.26% | 1,201,984 |
| 2007-09-07 | 2007-09-05 | 10.805 | 98,656 | -6,997 | 0.25% | 1,065,957 |
| 2007-09-05 | 2007-09-03 | 12.863 | 105,653 | -233 | 0.27% | 1,358,998 |
| 2007-08-30 | 2007-08-28 | 13.034 | 105,886 | +1,399 | 0.27% | 1,380,155 |
| 2007-08-22 | 2007-08-20 | 13.206 | 104,487 | +583 | 0.27% | 1,379,840 |
| 2007-08-21 | 2007-08-17 | 13.206 | 103,904 | -2,915 | 0.27% | 1,372,141 |
| 2007-08-20 | 2007-08-16 | 13.720 | 106,819 | +4,081 | 0.27% | 1,465,596 |
| 2007-08-17 | 2007-08-15 | 15.264 | 102,738 | +933 | 0.26% | 1,568,183 |
| 2007-08-16 | 2007-08-14 | 15.607 | 101,805 | +6,414 | 0.26% | 1,588,862 |
| 2007-08-15 | 2007-08-13 | 15.778 | 95,391 | +6,997 | 0.25% | 1,505,119 |
| 2007-08-14 | 2007-08-10 | 14.235 | 88,394 | -933 | 0.23% | 1,258,278 |
| 2007-08-10 | 2007-08-08 | 12.863 | 89,327 | +2,332 | 0.23% | 1,148,999 |
| 2007-08-09 | 2007-08-07 | 13.034 | 86,995 | +5,248 | 0.22% | 1,133,923 |
| 2007-08-07 | 2007-08-03 | 19.552 | 81,747 | +1,049 | 0.21% | 1,598,278 |
| 2007-08-06 | 2007-08-02 | 20.238 | 80,698 | -1,049 | 0.21% | 1,633,129 |
| 2007-08-03 | 2007-08-01 | 20.924 | 81,747 | +5,131 | 0.21% | 1,710,438 |
| 2007-08-02 | 2007-07-31 | 22.296 | 76,616 | -583 | 0.20% | 1,708,199 |
| 2007-07-31 | 2007-07-27 | 22.810 | 77,199 | +700 | 0.20% | 1,760,917 |
| 2007-07-30 | 2007-07-26 | 23.839 | 76,499 | -2,683 | 0.20% | 1,823,670 |
| 2007-07-27 | 2007-07-25 | 24.011 | 79,182 | -466 | 0.20% | 1,901,210 |
| 2007-07-26 | 2007-07-24 | 23.325 | 79,648 | +1,166 | 0.21% | 1,857,759 |
| 2007-07-25 | 2007-07-23 | 21.953 | 78,482 | +2,332 | 0.20% | 1,722,883 |
| 2007-07-24 | 2007-07-20 | 22.467 | 76,150 | +5,248 | 0.20% | 1,710,869 |
| 2007-07-23 | 2007-07-19 | 24.525 | 70,902 | +2,099 | 0.18% | 1,738,882 |
| 2007-07-20 | 2007-07-18 | 25.211 | 68,803 | +816 | 0.18% | 1,734,604 |
| 2007-07-19 | 2007-07-17 | 26.069 | 67,987 | +817 | 0.17% | 1,772,332 |
| 2007-07-18 | 2007-07-16 | 25.897 | 67,170 | +5,014 | 0.17% | 1,739,514 |
| 2007-07-13 | 2007-07-11 | 25.211 | 62,156 | -1,166 | 0.16% | 1,567,025 |
| 2007-07-12 | 2007-07-10 | 25.897 | 63,322 | +1,749 | 0.16% | 1,639,862 |
| 2007-07-11 | 2007-07-09 | 26.926 | 61,573 | +2,916 | 0.16% | 1,657,928 |
| 2007-07-10 | 2007-07-06 | 27.269 | 58,657 | -2,799 | 0.15% | 1,599,531 |
| 2007-07-09 | 2007-07-05 | 25.040 | 61,456 | +1,749 | 0.16% | 1,538,838 |
| 2007-07-06 | 2007-07-04 | 27.269 | 59,707 | +1,749 | 0.15% | 1,628,164 |
| 2007-07-05 | 2007-07-03 | 27.441 | 57,958 | +7,814 | 0.15% | 1,590,410 |
| 2007-07-04 | 2007-06-29 | 32.586 | 50,144 | -117 | 0.13% | 1,633,986 |
| 2007-07-03 | 2007-06-28 | 32.757 | 50,261 | +233 | 0.13% | 1,646,418 |
| 2007-06-29 | 2007-06-27 | 33.443 | 50,028 | +1,166 | 0.13% | 1,673,106 |
| 2007-06-28 | 2007-06-26 | 31.728 | 48,862 | +1,166 | 0.13% | 1,550,310 |
| 2007-06-27 | 2007-06-25 | 30.013 | 47,696 | +6,997 | 0.12% | 1,431,514 |
| 2007-06-26 | 2007-06-22 | 30.528 | 40,699 | 0.10% | 1,242,451 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy