History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 16,259,932 | +0 | 0.19% | 845,516 |
| 2025-10-13 | 2025-10-09 | 0.054 | 16,259,932 | +0 | 0.19% | 878,036 |
| 2025-10-10 | 2025-10-08 | 0.058 | 16,259,932 | +0 | 0.19% | 943,076 |
| 2025-10-09 | 2025-10-06 | 0.051 | 16,259,932 | +0 | 0.19% | 829,257 |
| 2025-10-08 | 2025-10-03 | 0.050 | 16,259,932 | +0 | 0.19% | 812,997 |
| 2025-10-06 | 2025-10-02 | 0.048 | 16,259,932 | +0 | 0.19% | 780,477 |
| 2025-10-03 | 2025-09-30 | 0.048 | 16,259,932 | +0 | 0.19% | 780,477 |
| 2025-10-02 | 2025-09-29 | 0.048 | 16,259,932 | +0 | 0.19% | 780,477 |
| 2025-09-30 | 2025-09-26 | 0.048 | 16,259,932 | +0 | 0.19% | 780,477 |
| 2025-09-29 | 2025-09-25 | 0.046 | 16,259,932 | +0 | 0.19% | 747,957 |
| 2025-09-26 | 2025-09-24 | 0.047 | 16,259,932 | +0 | 0.19% | 764,217 |
| 2025-09-25 | 2025-09-23 | 0.048 | 16,259,932 | +0 | 0.19% | 780,477 |
| 2025-09-24 | 2025-09-22 | 0.049 | 16,259,932 | +0 | 0.19% | 796,737 |
| 2025-09-23 | 2025-09-19 | 0.048 | 16,259,932 | +0 | 0.19% | 780,477 |
| 2025-09-22 | 2025-09-18 | 0.049 | 16,259,932 | -198,000 | 0.19% | 796,737 |
| 2025-09-18 | 2025-09-16 | 0.049 | 16,457,932 | +8,000 | 0.19% | 806,439 |
| 2025-09-17 | 2025-09-15 | 0.045 | 16,449,932 | +30,000 | 0.19% | 740,247 |
| 2025-09-16 | 2025-09-12 | 0.045 | 16,419,932 | +160,000 | 0.19% | 738,897 |
| 2025-09-08 | 2025-09-04 | 0.043 | 16,259,932 | +40,000 | 0.19% | 699,177 |
| 2025-08-25 | 2025-08-21 | 0.049 | 16,219,932 | +180,000 | 0.19% | 794,777 |
| 2025-07-31 | 2025-07-29 | 0.049 | 16,039,932 | +90,000 | 0.18% | 785,957 |
| 2025-07-30 | 2025-07-28 | 0.049 | 15,949,932 | -80,000 | 0.18% | 781,547 |
| 2025-07-22 | 2025-07-18 | 0.046 | 16,029,932 | +70,000 | 0.18% | 737,377 |
| 2025-07-21 | 2025-07-17 | 0.046 | 15,959,932 | +84,000 | 0.18% | 734,157 |
| 2025-07-11 | 2025-07-09 | 0.047 | 15,875,932 | -450,000 | 0.18% | 746,169 |
| 2025-06-27 | 2025-06-25 | 0.042 | 16,325,932 | +450,000 | 0.19% | 685,689 |
| 2025-06-23 | 2025-06-19 | 0.062 | 15,875,932 | -810,000 | 0.18% | 984,308 |
| 2025-06-13 | 2025-06-11 | 0.050 | 16,685,932 | -1,000,000 | 0.19% | 834,297 |
| 2025-03-14 | 2025-03-12 | 0.055 | 17,685,932 | -244,000 | 0.20% | 972,726 |
| 2025-03-13 | 2025-03-11 | 0.054 | 17,929,932 | -1,056,000 | 0.21% | 968,216 |
| 2025-02-10 | 2025-02-06 | 0.045 | 18,985,932 | +674,000 | 0.22% | 854,367 |
| 2025-02-04 | 2025-01-28 | 0.044 | 18,311,932 | -7,500 | 0.21% | 805,725 |
| 2024-10-23 | 2024-10-21 | 0.064 | 18,319,432 | +992,000 | 0.21% | 1,172,444 |
| 2024-10-10 | 2024-10-08 | 0.063 | 17,327,432 | -188,000 | 0.20% | 1,091,628 |
| 2024-10-09 | 2024-10-07 | 0.070 | 17,515,432 | -102,000 | 0.20% | 1,226,080 |
| 2024-10-08 | 2024-10-04 | 0.068 | 17,617,432 | -2,000 | 0.20% | 1,197,985 |
| 2024-10-03 | 2024-09-30 | 0.054 | 17,619,432 | +1,100,000 | 0.20% | 951,449 |
| 2024-09-30 | 2024-09-26 | 0.048 | 16,519,432 | +160,000 | 0.19% | 792,933 |
| 2024-09-16 | 2024-09-12 | 0.044 | 16,359,432 | -60,000 | 0.19% | 719,815 |
| 2024-08-26 | 2024-08-22 | 0.053 | 16,419,432 | +852,000 | 0.19% | 870,230 |
| 2024-08-12 | 2024-08-08 | 0.057 | 15,567,432 | +174,000 | 0.18% | 887,344 |
| 2024-08-01 | 2024-07-30 | 0.062 | 15,393,432 | +980,000 | 0.18% | 954,393 |
| 2024-07-31 | 2024-07-29 | 0.064 | 14,413,432 | +84,000 | 0.16% | 922,460 |
| 2024-07-08 | 2024-07-04 | 0.070 | 14,329,432 | +112,000 | 0.16% | 1,003,060 |
| 2024-06-18 | 2024-06-14 | 0.084 | 14,217,432 | +1,000,000 | 0.16% | 1,194,264 |
| 2024-06-17 | 2024-06-13 | 0.087 | 13,217,432 | +60,000 | 0.15% | 1,149,917 |
| 2024-06-14 | 2024-06-12 | 0.097 | 13,157,432 | -110,000 | 0.15% | 1,276,271 |
| 2024-05-07 | 2024-05-03 | 0.084 | 13,267,432 | -422,000 | 0.15% | 1,114,464 |
| 2024-04-26 | 2024-04-24 | 0.067 | 13,689,432 | -1,000,000 | 0.16% | 917,192 |
| 2024-04-25 | 2024-04-23 | 0.066 | 14,689,432 | +1,000,000 | 0.17% | 969,503 |
| 2024-04-09 | 2024-04-05 | 0.066 | 13,689,432 | -1,500 | 0.16% | 903,503 |
| 2024-03-26 | 2024-03-22 | 0.069 | 13,690,932 | +122,000 | 0.16% | 944,674 |
| 2023-11-01 | 2023-10-30 | 0.079 | 13,568,932 | -200,000 | 0.16% | 1,071,946 |
| 2023-10-16 | 2023-10-12 | 0.083 | 13,768,932 | +300,000 | 0.16% | 1,142,821 |
| 2023-09-07 | 2023-09-05 | 0.095 | 13,468,932 | +200,000 | 0.15% | 1,279,549 |
| 2023-07-12 | 2023-07-10 | 0.124 | 13,268,932 | +300,000 | 0.15% | 1,645,348 |
| 2023-07-10 | 2023-07-06 | 0.128 | 12,968,932 | -5,500 | 0.15% | 1,660,023 |
| 2023-05-25 | 2023-05-23 | 0.124 | 12,974,432 | +260,000 | 0.15% | 1,608,830 |
| 2023-05-02 | 2023-04-27 | 0.130 | 12,714,432 | -60,000 | 0.14% | 1,652,876 |
| 2023-04-24 | 2023-04-20 | 0.114 | 12,774,432 | -64,000 | 0.15% | 1,456,285 |
| 2023-04-14 | 2023-04-12 | 0.099 | 12,838,432 | -100,000 | 0.15% | 1,271,005 |
| 2023-03-27 | 2023-03-23 | 0.078 | 12,938,432 | +100,000 | 0.15% | 1,009,198 |
| 2023-03-10 | 2023-03-08 | 0.089 | 12,838,432 | +150,000 | 0.15% | 1,142,620 |
| 2023-01-27 | 2023-01-20 | 0.100 | 12,688,432 | +60,000 | 0.14% | 1,268,843 |
| 2022-12-16 | 2022-12-14 | 0.100 | 12,628,432 | +60,000 | 0.14% | 1,262,843 |
| 2022-12-02 | 2022-11-30 | 0.089 | 12,568,432 | -380,000 | 0.14% | 1,118,590 |
| 2022-11-07 | 2022-11-03 | 0.083 | 12,948,432 | +38,000 | 0.15% | 1,074,720 |
| 2022-10-28 | 2022-10-26 | 0.096 | 12,910,432 | +130,000 | 0.15% | 1,239,401 |
| 2022-10-26 | 2022-10-24 | 0.094 | 12,780,432 | +50,000 | 0.15% | 1,201,361 |
| 2022-10-18 | 2022-10-14 | 0.092 | 12,730,432 | +50,000 | 0.14% | 1,171,200 |
| 2022-10-17 | 2022-10-13 | 0.092 | 12,680,432 | +12,000 | 0.14% | 1,166,600 |
| 2022-10-07 | 2022-10-05 | 0.107 | 12,668,432 | +50,000 | 0.14% | 1,355,522 |
| 2022-10-03 | 2022-09-29 | 0.095 | 12,618,432 | +100,000 | 0.14% | 1,198,751 |
| 2022-09-27 | 2022-09-23 | 0.123 | 12,518,432 | +100,000 | 0.14% | 1,539,767 |
| 2022-09-26 | 2022-09-22 | 0.127 | 12,418,432 | -112,000 | 0.14% | 1,577,141 |
| 2022-09-16 | 2022-09-14 | 0.140 | 12,530,432 | -220,000 | 0.14% | 1,754,260 |
| 2022-08-31 | 2022-08-29 | 0.157 | 12,750,432 | +220,000 | 0.14% | 2,001,818 |
| 2022-08-25 | 2022-08-23 | 0.160 | 12,530,432 | +100,000 | 0.14% | 2,004,869 |
| 2022-08-24 | 2022-08-22 | 0.163 | 12,430,432 | +100,000 | 0.14% | 2,026,160 |
| 2022-08-23 | 2022-08-19 | 0.167 | 12,330,432 | -10,000 | 0.14% | 2,059,182 |
| 2022-08-17 | 2022-08-15 | 0.160 | 12,340,432 | -114,000 | 0.14% | 1,974,469 |
| 2022-08-11 | 2022-08-09 | 0.152 | 12,454,432 | -40,000 | 0.14% | 1,893,074 |
| 2022-08-08 | 2022-08-04 | 0.133 | 12,494,432 | +100,000 | 0.14% | 1,661,759 |
| 2022-08-04 | 2022-08-02 | 0.132 | 12,394,432 | +180,000 | 0.14% | 1,636,065 |
| 2022-08-03 | 2022-08-01 | 0.147 | 12,214,432 | +100,000 | 0.14% | 1,795,522 |
| 2022-08-02 | 2022-07-29 | 0.150 | 12,114,432 | +200,000 | 0.14% | 1,817,165 |
| 2022-07-29 | 2022-07-27 | 0.146 | 11,914,432 | -80,000 | 0.14% | 1,739,507 |
| 2022-07-27 | 2022-07-25 | 0.166 | 11,994,432 | -150,000 | 0.14% | 1,991,076 |
| 2022-07-22 | 2022-07-20 | 0.137 | 12,144,432 | -158,000 | 0.14% | 1,663,787 |
| 2022-07-21 | 2022-07-19 | 0.138 | 12,302,432 | +26,000 | 0.14% | 1,697,736 |
| 2022-07-20 | 2022-07-18 | 0.132 | 12,276,432 | -506,000 | 0.14% | 1,620,489 |
| 2022-07-19 | 2022-07-15 | 0.113 | 12,782,432 | -500,000 | 0.15% | 1,444,415 |
| 2022-07-18 | 2022-07-14 | 0.109 | 13,282,432 | -370,000 | 0.15% | 1,447,785 |
| 2022-07-12 | 2022-07-08 | 0.101 | 13,652,432 | -280,000 | 0.16% | 1,378,896 |
| 2022-07-08 | 2022-07-06 | 0.093 | 13,932,432 | -100,000 | 0.16% | 1,295,716 |
| 2022-07-07 | 2022-07-05 | 0.094 | 14,032,432 | +200,000 | 0.16% | 1,319,049 |
| 2022-07-06 | 2022-07-04 | 0.092 | 13,832,432 | +20,000 | 0.16% | 1,272,584 |
| 2022-07-05 | 2022-06-30 | 0.101 | 13,812,432 | +750,000 | 0.16% | 1,395,056 |
| 2022-06-29 | 2022-06-27 | 0.107 | 13,062,432 | -50,000 | 0.15% | 1,397,680 |
| 2022-06-28 | 2022-06-24 | 0.105 | 13,112,432 | -1,000,000 | 0.15% | 1,376,805 |
| 2022-06-24 | 2022-06-22 | 0.102 | 14,112,432 | +50,000 | 0.16% | 1,439,468 |
| 2022-06-23 | 2022-06-21 | 0.104 | 14,062,432 | +830,000 | 0.16% | 1,462,493 |
| 2022-06-21 | 2022-06-17 | 0.095 | 13,232,432 | -600,000 | 0.15% | 1,257,081 |
| 2022-06-16 | 2022-06-14 | 0.092 | 13,832,432 | +50,000 | 0.16% | 1,272,584 |
| 2022-06-15 | 2022-06-13 | 0.097 | 13,782,432 | -104,000 | 0.16% | 1,336,896 |
| 2022-06-14 | 2022-06-10 | 0.095 | 13,886,432 | -210,000 | 0.16% | 1,319,211 |
| 2022-06-02 | 2022-05-31 | 0.085 | 14,096,432 | +300,000 | 0.16% | 1,198,197 |
| 2022-05-27 | 2022-05-25 | 0.086 | 13,796,432 | +104,000 | 0.16% | 1,186,493 |
| 2022-05-19 | 2022-05-17 | 0.086 | 13,692,432 | -20,000 | 0.16% | 1,177,549 |
| 2022-05-11 | 2022-05-06 | 0.091 | 13,712,432 | -390,000 | 0.16% | 1,247,831 |
| 2022-05-10 | 2022-05-05 | 0.091 | 14,102,432 | -430,000 | 0.16% | 1,283,321 |
| 2022-05-03 | 2022-04-28 | 0.083 | 14,532,432 | +100,000 | 0.17% | 1,206,192 |
| 2022-04-26 | 2022-04-22 | 0.087 | 14,432,432 | -210,000 | 0.16% | 1,255,622 |
| 2022-04-25 | 2022-04-21 | 0.086 | 14,642,432 | +200,000 | 0.17% | 1,259,249 |
| 2022-04-01 | 2022-03-30 | 0.083 | 14,442,432 | -220,000 | 0.16% | 1,198,722 |
| 2022-03-28 | 2022-03-24 | 0.088 | 14,662,432 | -1,388,000 | 0.17% | 1,290,294 |
| 2022-03-22 | 2022-03-18 | 0.077 | 16,050,432 | -100,000 | 0.18% | 1,235,883 |
| 2022-03-17 | 2022-03-15 | 0.065 | 16,150,432 | +12,000 | 0.18% | 1,049,778 |
| 2022-03-04 | 2022-03-02 | 0.073 | 16,138,432 | -1,000,000 | 0.18% | 1,178,106 |
| 2022-03-03 | 2022-03-01 | 0.073 | 17,138,432 | +120,000 | 0.20% | 1,251,106 |
| 2022-03-02 | 2022-02-28 | 0.073 | 17,018,432 | -66,000 | 0.19% | 1,242,346 |
| 2022-02-24 | 2022-02-22 | 0.077 | 17,084,432 | -574,000 | 0.20% | 1,315,501 |
| 2022-02-23 | 2022-02-21 | 0.075 | 17,658,432 | +1,000,000 | 0.20% | 1,324,382 |
| 2022-02-22 | 2022-02-18 | 0.079 | 16,658,432 | +300,000 | 0.19% | 1,316,016 |
| 2022-02-21 | 2022-02-17 | 0.079 | 16,358,432 | -1,950,000 | 0.19% | 1,292,316 |
| 2022-02-18 | 2022-02-16 | 0.086 | 18,308,432 | +382,000 | 0.21% | 1,574,525 |
| 2022-02-10 | 2022-02-08 | 0.062 | 17,926,432 | -300,000 | 0.20% | 1,111,439 |
| 2022-01-28 | 2022-01-26 | 0.058 | 18,226,432 | +300,000 | 0.21% | 1,057,133 |
| 2022-01-27 | 2022-01-25 | 0.054 | 17,926,432 | +250,000 | 0.20% | 968,027 |
| 2022-01-21 | 2022-01-19 | 0.055 | 17,676,432 | +100,000 | 0.20% | 972,204 |
| 2022-01-10 | 2022-01-06 | 0.057 | 17,576,432 | -200,000 | 0.20% | 1,001,857 |
| 2022-01-07 | 2022-01-05 | 0.057 | 17,776,432 | +460,000 | 0.20% | 1,013,257 |
| 2021-12-29 | 2021-12-24 | 0.063 | 17,316,432 | +500,000 | 0.20% | 1,090,935 |
| 2021-12-28 | 2021-12-22 | 0.061 | 16,816,432 | +1,578,000 | 0.19% | 1,025,802 |
| 2021-12-20 | 2021-12-16 | 0.063 | 15,238,432 | +336,000 | 0.17% | 960,021 |
| 2021-11-29 | 2021-11-25 | 0.073 | 14,902,432 | +160,000 | 0.17% | 1,087,878 |
| 2021-11-26 | 2021-11-24 | 0.072 | 14,742,432 | -50,000 | 0.17% | 1,061,455 |
| 2021-11-04 | 2021-11-02 | 0.088 | 14,792,432 | +140,000 | 0.17% | 1,301,734 |
| 2021-10-20 | 2021-10-18 | 0.097 | 14,652,432 | -468,000 | 0.17% | 1,421,286 |
| 2021-10-11 | 2021-10-07 | 0.089 | 15,120,432 | +300,000 | 0.17% | 1,345,718 |
| 2021-10-08 | 2021-10-06 | 0.093 | 14,820,432 | +523,500 | 0.17% | 1,378,300 |
| 2021-10-07 | 2021-10-05 | 0.095 | 14,296,932 | +550,000 | 0.16% | 1,358,209 |
| 2021-10-06 | 2021-10-04 | 0.082 | 13,746,932 | -200,000 | 0.16% | 1,127,248 |
| 2021-09-28 | 2021-09-24 | 0.079 | 13,946,932 | +200,000 | 0.16% | 1,101,808 |
| 2021-09-27 | 2021-09-23 | 0.091 | 13,746,932 | -720,000 | 0.16% | 1,250,971 |
| 2021-09-24 | 2021-09-21 | 0.064 | 14,466,932 | -200,000 | 0.17% | 925,884 |
| 2021-09-23 | 2021-09-20 | 0.063 | 14,666,932 | +400,000 | 0.17% | 924,017 |
| 2021-09-13 | 2021-09-09 | 0.058 | 14,266,932 | -200,000 | 0.16% | 827,482 |
| 2021-09-09 | 2021-09-07 | 0.060 | 14,466,932 | -240,000 | 0.17% | 868,016 |
| 2021-08-18 | 2021-08-16 | 0.056 | 14,706,932 | +200,000 | 0.17% | 823,588 |
| 2021-07-06 | 2021-07-02 | 0.073 | 14,506,932 | +262,000 | 0.17% | 1,059,006 |
| 2021-06-02 | 2021-05-31 | 0.072 | 14,244,932 | -50,000 | 0.16% | 1,025,635 |
| 2021-06-01 | 2021-05-28 | 0.072 | 14,294,932 | +50,000 | 0.16% | 1,029,235 |
| 2021-05-31 | 2021-05-27 | 0.070 | 14,244,932 | -64,000 | 0.16% | 997,145 |
| 2021-05-20 | 2021-05-17 | 0.072 | 14,308,932 | -40,000 | 0.16% | 1,030,243 |
| 2021-05-12 | 2021-05-10 | 0.080 | 14,348,932 | +52,000 | 0.16% | 1,147,915 |
| 2021-05-06 | 2021-05-04 | 0.073 | 14,296,932 | +52,000 | 0.16% | 1,043,676 |
| 2021-05-03 | 2021-04-29 | 0.073 | 14,244,932 | +370,000 | 0.16% | 1,039,880 |
| 2021-04-30 | 2021-04-28 | 0.065 | 13,874,932 | -9,500 | 0.16% | 901,871 |
| 2021-04-27 | 2021-04-23 | 0.066 | 13,884,432 | +202,000 | 0.16% | 916,373 |
| 2021-04-13 | 2021-04-09 | 0.067 | 13,682,432 | +242,000 | 0.16% | 916,723 |
| 2021-04-09 | 2021-04-07 | 0.068 | 13,440,432 | -120,000 | 0.15% | 913,949 |
| 2021-03-26 | 2021-03-24 | 0.071 | 13,560,432 | -60,000 | 0.15% | 962,791 |
| 2021-03-24 | 2021-03-22 | 0.077 | 13,620,432 | +50,000 | 0.16% | 1,048,773 |
| 2021-03-23 | 2021-03-19 | 0.073 | 13,570,432 | -120,000 | 0.15% | 990,642 |
| 2021-03-16 | 2021-03-12 | 0.068 | 13,690,432 | -70,000 | 0.16% | 930,949 |
| 2021-03-10 | 2021-03-08 | 0.072 | 13,760,432 | +100,000 | 0.16% | 990,751 |
| 2021-03-09 | 2021-03-05 | 0.076 | 13,660,432 | +60,000 | 0.16% | 1,038,193 |
| 2021-02-25 | 2021-02-23 | 0.078 | 13,600,432 | +900,000 | 0.16% | 1,060,834 |
| 2021-02-24 | 2021-02-22 | 0.085 | 12,700,432 | -700,000 | 0.15% | 1,079,537 |
| 2021-02-23 | 2021-02-19 | 0.079 | 13,400,432 | +500,000 | 0.15% | 1,058,634 |
| 2021-02-22 | 2021-02-18 | 0.082 | 12,900,432 | +260,000 | 0.15% | 1,057,835 |
| 2021-02-19 | 2021-02-17 | 0.095 | 12,640,432 | -340,000 | 0.14% | 1,200,841 |
| 2021-02-18 | 2021-02-16 | 0.061 | 12,980,432 | +80,000 | 0.15% | 791,806 |
| 2021-02-17 | 2021-02-11 | 0.062 | 12,900,432 | +280,000 | 0.15% | 799,827 |
| 2021-01-25 | 2021-01-21 | 0.065 | 12,620,432 | +200,000 | 0.14% | 820,328 |
| 2020-12-09 | 2020-12-07 | 0.068 | 12,420,432 | -72,000 | 0.14% | 844,589 |
| 2020-12-07 | 2020-12-03 | 0.061 | 12,492,432 | +72,000 | 0.14% | 762,038 |
| 2020-12-02 | 2020-11-30 | 0.060 | 12,420,432 | -70,000 | 0.14% | 745,226 |
| 2020-11-26 | 2020-11-24 | 0.065 | 12,490,432 | +70,000 | 0.14% | 811,878 |
| 2020-11-18 | 2020-11-16 | 0.050 | 12,420,432 | -222,000 | 0.14% | 621,022 |
| 2020-11-03 | 2020-10-30 | 0.052 | 12,642,432 | -40,000 | 0.14% | 657,406 |
| 2020-11-02 | 2020-10-29 | 0.050 | 12,682,432 | +40,000 | 0.14% | 634,122 |
| 2020-10-30 | 2020-10-28 | 0.049 | 12,642,432 | -90,000 | 0.14% | 619,479 |
| 2020-10-27 | 2020-10-22 | 0.056 | 12,732,432 | +90,000 | 0.15% | 713,016 |
| 2020-10-23 | 2020-10-21 | 0.066 | 12,642,432 | +372,000 | 0.14% | 834,401 |
| 2020-09-08 | 2020-09-04 | 0.044 | 12,270,432 | -80,000 | 0.14% | 539,899 |
| 2020-08-25 | 2020-08-21 | 0.049 | 12,350,432 | +80,000 | 0.14% | 605,171 |
| 2020-08-20 | 2020-08-18 | 0.053 | 12,270,432 | -100,000 | 0.14% | 650,333 |
| 2020-08-12 | 2020-08-10 | 0.048 | 12,370,432 | -200,000 | 0.14% | 593,781 |
| 2020-08-11 | 2020-08-07 | 0.051 | 12,570,432 | +200,000 | 0.14% | 641,092 |
| 2020-07-14 | 2020-07-10 | 0.045 | 12,370,432 | -586,000 | 0.14% | 556,669 |
| 2020-07-10 | 2020-07-08 | 0.048 | 12,956,432 | -100,000 | 0.15% | 621,909 |
| 2020-07-08 | 2020-07-06 | 0.046 | 13,056,432 | -200,000 | 0.15% | 600,596 |
| 2020-07-03 | 2020-06-30 | 0.041 | 13,256,432 | +400,000 | 0.15% | 543,514 |
| 2020-06-30 | 2020-06-26 | 0.049 | 12,856,432 | -200,000 | 0.15% | 629,965 |
| 2020-06-08 | 2020-06-04 | 0.034 | 13,056,432 | +200,000 | 0.15% | 443,919 |
| 2020-05-28 | 2020-05-26 | 0.035 | 12,856,432 | +286,000 | 0.15% | 449,975 |
| 2020-05-21 | 2020-05-19 | 0.038 | 12,570,432 | +194,000 | 0.14% | 477,676 |
| 2020-05-12 | 2020-05-08 | 0.042 | 12,376,432 | +6,000 | 0.14% | 519,810 |
| 2020-01-21 | 2020-01-17 | 0.084 | 12,370,432 | -200,000 | 0.14% | 1,039,116 |
| 2019-12-20 | 2019-12-18 | 0.079 | 12,570,432 | +160,000 | 0.14% | 993,064 |
| 2019-12-18 | 2019-12-16 | 0.082 | 12,410,432 | -118,000 | 0.14% | 1,017,655 |
| 2019-12-13 | 2019-12-11 | 0.078 | 12,528,432 | +118,000 | 0.14% | 977,218 |
| 2019-12-12 | 2019-12-10 | 0.073 | 12,410,432 | -80,000 | 0.14% | 905,962 |
| 2019-12-03 | 2019-11-29 | 0.076 | 12,490,432 | +200,000 | 0.14% | 949,273 |
| 2019-11-25 | 2019-11-21 | 0.095 | 12,290,432 | +50,000 | 0.14% | 1,167,591 |
| 2019-11-22 | 2019-11-20 | 0.100 | 12,240,432 | -62,000 | 0.14% | 1,224,043 |
| 2019-11-20 | 2019-11-18 | 0.091 | 12,302,432 | +80,000 | 0.14% | 1,119,521 |
| 2019-11-14 | 2019-11-12 | 0.092 | 12,222,432 | -500,000 | 0.14% | 1,124,464 |
| 2019-11-13 | 2019-11-11 | 0.091 | 12,722,432 | -360,000 | 0.15% | 1,157,741 |
| 2019-11-08 | 2019-11-06 | 0.101 | 13,082,432 | +110,000 | 0.15% | 1,321,326 |
| 2019-11-06 | 2019-11-04 | 0.104 | 12,972,432 | +360,000 | 0.15% | 1,349,133 |
| 2019-11-05 | 2019-11-01 | 0.108 | 12,612,432 | -340,000 | 0.14% | 1,362,143 |
| 2019-11-04 | 2019-10-31 | 0.109 | 12,952,432 | -110,000 | 0.15% | 1,411,815 |
| 2019-11-01 | 2019-10-30 | 0.110 | 13,062,432 | -784,000 | 0.15% | 1,436,868 |
| 2019-10-31 | 2019-10-29 | 0.110 | 13,846,432 | -14,000 | 0.16% | 1,523,108 |
| 2019-10-30 | 2019-10-28 | 0.094 | 13,860,432 | +500,000 | 0.16% | 1,302,881 |
| 2019-10-29 | 2019-10-25 | 0.082 | 13,360,432 | +187,000 | 0.15% | 1,095,555 |
| 2019-10-25 | 2019-10-23 | 0.066 | 13,173,432 | -58,000 | 0.15% | 869,447 |
| 2019-10-24 | 2019-10-22 | 0.065 | 13,231,432 | -300,000 | 0.15% | 860,043 |
| 2019-10-18 | 2019-10-16 | 0.041 | 13,531,432 | +40,000 | 0.15% | 554,789 |
| 2019-08-23 | 2019-08-21 | 0.060 | 13,491,432 | +432,000 | 0.15% | 809,486 |
| 2019-06-27 | 2019-06-25 | 0.083 | 13,059,432 | +60,000 | 0.15% | 1,083,933 |
| 2019-06-06 | 2019-06-04 | 0.082 | 12,999,432 | +600,000 | 0.15% | 1,065,953 |
| 2019-05-31 | 2019-05-29 | 0.089 | 12,399,432 | +388,000 | 0.14% | 1,103,549 |
| 2019-05-29 | 2019-05-27 | 0.100 | 12,011,432 | -736,000 | 0.14% | 1,201,143 |
| 2019-05-24 | 2019-05-22 | 0.090 | 12,747,432 | +200,000 | 0.15% | 1,147,269 |
| 2019-05-23 | 2019-05-21 | 0.093 | 12,547,432 | +124,000 | 0.14% | 1,166,911 |
| 2019-05-21 | 2019-05-17 | 0.089 | 12,423,432 | +394,000 | 0.14% | 1,105,685 |
| 2019-05-20 | 2019-05-16 | 0.092 | 12,029,432 | +106,000 | 0.14% | 1,106,708 |
| 2019-05-17 | 2019-05-15 | 0.096 | 11,923,432 | -496,000 | 0.14% | 1,144,649 |
| 2019-05-14 | 2019-05-09 | 0.092 | 12,419,432 | +496,000 | 0.14% | 1,142,588 |
| 2019-05-03 | 2019-04-30 | 0.101 | 11,923,432 | +100,000 | 0.14% | 1,204,267 |
| 2019-04-29 | 2019-04-25 | 0.101 | 11,823,432 | +200,000 | 0.13% | 1,194,167 |
| 2019-04-25 | 2019-04-23 | 0.102 | 11,623,432 | +88,000 | 0.13% | 1,185,590 |
| 2019-04-24 | 2019-04-18 | 0.099 | 11,535,432 | +100,000 | 0.13% | 1,142,008 |
| 2019-04-23 | 2019-04-17 | 0.101 | 11,435,432 | +200,000 | 0.13% | 1,154,979 |
| 2019-04-09 | 2019-04-04 | 0.107 | 11,235,432 | -402,000 | 0.13% | 1,202,191 |
| 2019-04-01 | 2019-03-28 | 0.105 | 11,637,432 | +156,000 | 0.13% | 1,221,930 |
| 2019-03-29 | 2019-03-27 | 0.100 | 11,481,432 | +300,000 | 0.13% | 1,148,143 |
| 2019-03-26 | 2019-03-22 | 0.104 | 11,181,432 | +102,000 | 0.13% | 1,162,869 |
| 2019-03-22 | 2019-03-20 | 0.103 | 11,079,432 | +398,000 | 0.13% | 1,141,181 |
| 2019-03-11 | 2019-03-07 | 0.119 | 10,681,432 | -174,000 | 0.12% | 1,271,090 |
| 2019-03-01 | 2019-02-27 | 0.111 | 10,855,432 | -10,000 | 0.12% | 1,204,953 |
| 2019-02-25 | 2019-02-21 | 0.109 | 10,865,432 | -22,000 | 0.12% | 1,184,332 |
| 2019-02-21 | 2019-02-19 | 0.108 | 10,887,432 | -178,000 | 0.12% | 1,175,843 |
| 2019-02-15 | 2019-02-13 | 0.108 | 11,065,432 | -40,000 | 0.13% | 1,195,067 |
| 2019-02-13 | 2019-02-11 | 0.101 | 11,105,432 | -60,000 | 0.13% | 1,121,649 |
| 2019-01-22 | 2019-01-18 | 0.103 | 11,165,432 | +33,000 | 0.13% | 1,150,039 |
| 2019-01-04 | 2019-01-02 | 0.098 | 11,132,432 | +300,000 | 0.13% | 1,090,978 |
| 2018-10-19 | 2018-10-16 | 0.135 | 10,832,432 | +66,000 | 0.12% | 1,462,378 |
| 2018-10-10 | 2018-10-08 | 0.143 | 10,766,432 | -40,000 | 0.12% | 1,539,600 |
| 2018-10-03 | 2018-09-28 | 0.132 | 10,806,432 | +100,000 | 0.12% | 1,426,449 |
| 2018-09-13 | 2018-09-11 | 0.108 | 10,706,432 | -250,000 | 0.12% | 1,156,295 |
| 2018-09-11 | 2018-09-07 | 0.105 | 10,956,432 | +250,000 | 0.12% | 1,150,425 |
| 2018-07-12 | 2018-07-10 | 0.147 | 10,706,432 | -500,000 | 0.12% | 1,573,846 |
| 2018-06-08 | 2018-06-06 | 0.161 | 11,206,432 | +100,000 | 0.13% | 1,804,236 |
| 2018-05-31 | 2018-05-29 | 0.168 | 11,106,432 | +96,000 | 0.13% | 1,865,881 |
| 2018-05-25 | 2018-05-23 | 0.174 | 11,010,432 | +4,000 | 0.12% | 1,915,815 |
| 2018-04-30 | 2018-04-26 | 0.187 | 11,006,432 | -10,965,000 | 0.12% | 2,058,203 |
| 2018-04-27 | 2018-04-25 | 0.182 | 21,971,432 | -40,450,000 | 0.25% | 3,998,801 |
| 2018-04-26 | 2018-04-24 | 0.172 | 62,421,432 | -31,948,000 | 0.70% | 10,736,486 |
| 2018-04-25 | 2018-04-23 | 0.175 | 94,369,432 | -32,300,000 | 1.06% | 16,514,651 |
| 2018-04-24 | 2018-04-20 | 0.178 | 126,669,432 | -26,084,000 | 1.43% | 22,547,159 |
| 2018-04-23 | 2018-04-19 | 0.175 | 152,753,432 | -12,828,000 | 1.72% | 26,731,851 |
| 2018-04-20 | 2018-04-18 | 0.169 | 165,581,432 | -27,692,000 | 1.87% | 27,983,262 |
| 2018-04-19 | 2018-04-17 | 0.167 | 193,273,432 | -19,860,000 | 2.18% | 32,276,663 |
| 2018-04-17 | 2018-04-13 | 0.172 | 213,133,432 | -8,340,000 | 2.40% | 36,658,950 |
| 2018-04-16 | 2018-04-12 | 0.172 | 221,473,432 | -7,580,000 | 2.50% | 38,093,430 |
| 2018-04-13 | 2018-04-11 | 0.178 | 229,053,432 | -9,468,000 | 2.58% | 40,771,511 |
| 2018-04-12 | 2018-04-10 | 0.175 | 238,521,432 | -7,838,000 | 2.69% | 41,741,251 |
| 2018-04-04 | 2018-03-29 | 0.187 | 246,359,432 | -44,000 | 2.78% | 46,069,214 |
| 2018-03-29 | 2018-03-27 | 0.188 | 246,403,432 | +506,000 | 2.78% | 46,323,845 |
| 2018-03-27 | 2018-03-23 | 0.177 | 245,897,432 | +50,000 | 2.77% | 43,523,845 |
| 2018-03-23 | 2018-03-21 | 0.198 | 245,847,432 | -2,150,000 | 2.77% | 48,677,792 |
| 2018-03-22 | 2018-03-20 | 0.201 | 247,997,432 | -14,632,000 | 2.80% | 49,847,484 |
| 2018-03-21 | 2018-03-19 | 0.195 | 262,629,432 | -5,482,000 | 2.96% | 51,212,739 |
| 2018-03-20 | 2018-03-16 | 0.201 | 268,111,432 | -2,220,000 | 3.02% | 53,890,398 |
| 2018-03-19 | 2018-03-15 | 0.201 | 270,331,432 | -4,424,000 | 3.05% | 54,336,618 |
| 2018-03-15 | 2018-03-13 | 0.193 | 274,755,432 | +2,000,000 | 3.10% | 53,027,798 |
| 2018-03-14 | 2018-03-12 | 0.191 | 272,755,432 | +2,300,000 | 3.08% | 52,096,288 |
| 2018-03-13 | 2018-03-09 | 0.193 | 270,455,432 | +3,000,000 | 3.05% | 52,197,898 |
| 2018-03-12 | 2018-03-08 | 0.194 | 267,455,432 | +2,000,000 | 3.02% | 51,886,354 |
| 2018-01-26 | 2018-01-24 | 0.212 | 265,455,432 | -50,000 | 2.99% | 56,276,552 |
| 2017-12-11 | 2017-12-07 | 0.201 | 265,505,432 | +368,000 | 2.99% | 53,366,592 |
| 2017-11-29 | 2017-11-27 | 0.215 | 265,137,432 | +400,000 | 2.99% | 57,004,548 |
| 2017-11-27 | 2017-11-23 | 0.219 | 264,737,432 | +200,000 | 2.99% | 57,977,498 |
| 2017-11-24 | 2017-11-22 | 0.215 | 264,537,432 | -96,000 | 2.98% | 56,875,548 |
| 2017-11-23 | 2017-11-21 | 0.218 | 264,633,432 | +38,000 | 2.98% | 57,690,088 |
| 2017-11-13 | 2017-11-09 | 0.245 | 264,595,432 | +42,000 | 2.98% | 64,825,881 |
| 2017-11-09 | 2017-11-07 | 0.246 | 264,553,432 | -200,000 | 2.98% | 65,080,144 |
| 2017-11-01 | 2017-10-30 | 0.265 | 264,753,432 | +100,000 | 2.99% | 70,159,659 |
| 2017-10-23 | 2017-10-19 | 0.275 | 264,653,432 | -100,000 | 2.99% | 72,779,694 |
| 2017-08-28 | 2017-08-24 | 0.213 | 264,753,432 | +244,000 | 2.99% | 56,392,481 |
| 2017-07-27 | 2017-07-25 | 0.255 | 264,509,432 | -804,000 | 2.98% | 67,449,905 |
| 2017-07-24 | 2017-07-20 | 0.236 | 265,313,432 | -202,000 | 2.99% | 62,613,970 |
| 2017-07-12 | 2017-07-10 | 0.216 | 265,515,432 | +500,000 | 2.99% | 57,351,333 |
| 2017-07-10 | 2017-07-06 | 0.236 | 265,015,432 | +50,000 | 2.99% | 62,543,642 |
| 2017-07-07 | 2017-07-05 | 0.236 | 264,965,432 | +300,000 | 2.99% | 62,531,842 |
| 2017-07-06 | 2017-07-04 | 0.246 | 264,665,432 | +50,000 | 2.99% | 65,107,696 |
| 2017-06-29 | 2017-06-27 | 0.255 | 264,615,432 | +2,798,000 | 2.98% | 67,476,935 |
| 2017-06-21 | 2017-06-19 | 0.255 | 261,817,432 | +430,000 | 2.95% | 66,763,445 |
| 2017-06-20 | 2017-06-16 | 0.265 | 261,387,432 | +400,000 | 2.95% | 69,267,669 |
| 2017-06-15 | 2017-06-13 | 0.265 | 260,987,432 | +926,000 | 2.94% | 69,161,669 |
| 2017-06-14 | 2017-06-12 | 0.265 | 260,061,432 | +40,000 | 2.93% | 68,916,279 |
| 2017-06-08 | 2017-06-06 | 0.275 | 260,021,432 | +1,114,000 | 2.93% | 71,505,894 |
| 2017-05-19 | 2017-05-17 | 0.320 | 258,907,432 | +1,080,000 | 2.92% | 82,850,378 |
| 2017-05-17 | 2017-05-15 | 0.320 | 257,827,432 | -5,000 | 2.91% | 82,504,778 |
| 2017-05-11 | 2017-05-09 | 0.300 | 257,832,432 | +700,000 | 2.91% | 77,349,730 |
| 2017-05-09 | 2017-05-05 | 0.300 | 257,132,432 | +666,000 | 2.90% | 77,139,730 |
| 2017-05-08 | 2017-05-04 | 0.315 | 256,466,432 | +658,000 | 2.89% | 80,786,926 |
| 2017-05-05 | 2017-05-02 | 0.320 | 255,808,432 | +1,320,000 | 2.89% | 81,858,698 |
| 2017-05-02 | 2017-04-27 | 0.340 | 254,488,432 | -150,000 | 2.87% | 86,526,067 |
| 2017-04-27 | 2017-04-25 | 0.320 | 254,638,432 | +346,000 | 2.87% | 81,484,298 |
| 2017-04-26 | 2017-04-24 | 0.310 | 254,292,432 | +1,668,000 | 2.87% | 78,830,654 |
| 2017-04-25 | 2017-04-21 | 0.290 | 252,624,432 | +1,320,000 | 2.85% | 73,261,085 |
| 2017-04-21 | 2017-04-19 | 0.265 | 251,304,432 | +81,322,875 | 2.83% | 66,595,674 |
| 2017-04-19 | 2017-04-13 | 0.275 | 169,981,557 | +2,536,000 | 2.88% | 46,744,928 |
| 2017-04-12 | 2017-04-10 | 0.270 | 167,445,557 | -3,090,000 | 2.83% | 45,210,300 |
| 2017-04-11 | 2017-04-07 | 0.255 | 170,535,557 | -7,000,000 | 2.89% | 43,486,567 |
| 2017-04-10 | 2017-04-06 | 0.249 | 177,535,557 | -6,000,000 | 3.00% | 44,206,354 |
| 2017-04-07 | 2017-04-05 | 0.250 | 183,535,557 | -7,000,000 | 3.11% | 45,883,889 |
| 2017-04-06 | 2017-04-03 | 0.250 | 190,535,557 | -81,750 | 3.22% | 47,633,889 |
| 2017-04-05 | 2017-03-31 | 0.250 | 190,617,307 | -120,000 | 3.23% | 47,654,327 |
| 2017-04-03 | 2017-03-30 | 0.255 | 190,737,307 | -240,000 | 3.23% | 48,638,013 |
| 2017-03-28 | 2017-03-24 | 0.250 | 190,977,307 | -140,000 | 3.23% | 47,744,327 |
| 2017-03-24 | 2017-03-22 | 0.255 | 191,117,307 | -64,000 | 3.23% | 48,734,913 |
| 2017-03-20 | 2017-03-16 | 0.270 | 191,181,307 | +64,000 | 3.23% | 51,637,336 |
| 2017-03-17 | 2017-03-15 | 0.260 | 191,117,307 | +3,605,987 | 3.23% | 49,672,123 |
| 2017-02-27 | 2017-02-23 | 0.270 | 187,511,320 | +2,329,207 | 3.23% | 50,646,086 |
| 2017-02-21 | 2017-02-17 | 0.270 | 185,182,113 | +7,588,076 | 3.19% | 50,016,976 |
| 2017-02-20 | 2017-02-16 | 0.265 | 177,594,037 | +5,033,207 | 3.06% | 47,062,420 |
| 2017-02-17 | 2017-02-15 | 0.260 | 172,560,830 | -96,150 | 2.98% | 44,849,223 |
| 2017-02-16 | 2017-02-14 | 0.265 | 172,656,980 | -21,585 | 2.98% | 45,754,100 |
| 2017-02-09 | 2017-02-07 | 0.265 | 172,678,565 | +186,415 | 2.98% | 45,759,820 |
| 2017-02-07 | 2017-02-03 | 0.280 | 172,492,150 | +4,417,056 | 2.97% | 48,347,559 |
| 2017-01-23 | 2017-01-19 | 0.265 | 168,075,094 | +2,784,453 | 2.90% | 44,539,900 |
| 2017-01-13 | 2017-01-11 | 0.240 | 165,290,641 | +1,134,189 | 2.85% | 39,590,287 |
| 2016-12-19 | 2016-12-15 | 0.237 | 164,156,452 | +470,943 | 2.83% | 38,984,000 |
| 2016-12-15 | 2016-12-13 | 0.237 | 163,685,509 | +66,717 | 2.82% | 38,872,161 |
| 2016-12-05 | 2016-12-01 | 0.244 | 163,618,792 | -80,453 | 2.82% | 39,856,908 |
| 2016-12-02 | 2016-11-30 | 0.238 | 163,699,245 | +213,887 | 2.82% | 39,042,270 |
| 2016-11-30 | 2016-11-28 | 0.247 | 163,485,358 | -981 | 2.82% | 40,324,292 |
| 2016-11-28 | 2016-11-24 | 0.243 | 163,486,339 | -231,547 | 2.82% | 39,658,013 |
| 2016-11-16 | 2016-11-14 | 0.255 | 163,717,886 | +494,490 | 2.82% | 41,716,577 |
| 2016-11-14 | 2016-11-10 | 0.260 | 163,223,396 | +1,261,736 | 2.81% | 42,422,388 |
| 2016-11-08 | 2016-11-04 | 0.265 | 161,961,660 | +3,204,378 | 2.79% | 42,919,840 |
| 2016-10-25 | 2016-10-20 | 0.270 | 158,757,282 | -196,227 | 2.99% | 42,879,731 |
| 2016-10-19 | 2016-10-17 | 0.270 | 158,953,509 | +1,138,113 | 2.99% | 42,932,731 |
| 2016-10-18 | 2016-10-14 | 0.275 | 157,815,396 | -1,177,358 | 2.97% | 43,429,583 |
| 2016-10-17 | 2016-10-13 | 0.280 | 158,992,754 | +13,537,660 | 3.00% | 44,563,834 |
| 2016-10-14 | 2016-10-12 | 0.265 | 145,455,094 | +5,302,038 | 2.74% | 38,545,600 |
| 2016-10-13 | 2016-10-11 | 0.280 | 140,153,056 | +23,219,472 | 2.64% | 39,283,284 |
| 2016-10-12 | 2016-10-07 | 0.280 | 116,933,584 | -127,547 | 2.20% | 32,775,134 |
| 2016-10-11 | 2016-10-06 | 0.237 | 117,061,131 | +627,924 | 2.21% | 27,799,767 |
| 2016-10-03 | 2016-09-29 | 0.201 | 116,433,207 | -657,358 | 2.19% | 23,378,445 |
| 2016-09-19 | 2016-09-14 | 0.181 | 117,090,565 | -23,548 | 2.21% | 21,242,931 |
| 2016-08-30 | 2016-08-26 | 0.169 | 117,114,113 | +392,453 | 2.21% | 19,814,807 |
| 2016-08-25 | 2016-08-23 | 0.170 | 116,721,660 | +11,774 | 2.20% | 19,867,373 |
| 2016-08-23 | 2016-08-19 | 0.172 | 116,709,886 | +533,736 | 2.20% | 20,103,278 |
| 2016-08-22 | 2016-08-18 | 0.172 | 116,176,150 | +527,849 | 2.19% | 20,011,342 |
| 2016-08-19 | 2016-08-17 | 0.174 | 115,648,301 | +1,242,113 | 2.18% | 20,156,164 |
| 2016-08-17 | 2016-08-15 | 0.174 | 114,406,188 | +292,377 | 2.16% | 19,939,678 |
| 2016-08-16 | 2016-08-12 | 0.176 | 114,113,811 | +100,076 | 2.15% | 20,121,337 |
| 2016-08-12 | 2016-08-10 | 0.178 | 114,013,735 | +990,943 | 2.15% | 20,336,104 |
| 2016-08-11 | 2016-08-09 | 0.181 | 113,022,792 | +343,396 | 2.13% | 20,504,943 |
| 2016-08-10 | 2016-08-08 | 0.184 | 112,679,396 | +1,893,585 | 2.12% | 20,787,182 |
| 2016-08-09 | 2016-08-05 | 0.181 | 110,785,811 | +394,415 | 2.09% | 20,099,103 |
| 2016-08-08 | 2016-08-04 | 0.179 | 110,391,396 | +535,699 | 2.08% | 19,802,518 |
| 2016-08-05 | 2016-08-03 | 0.176 | 109,855,697 | +274,717 | 2.07% | 19,370,517 |
| 2016-08-04 | 2016-08-01 | 0.178 | 109,580,980 | +639,698 | 2.06% | 19,545,454 |
| 2016-08-03 | 2016-07-29 | 0.177 | 108,941,282 | +555,320 | 2.05% | 19,320,317 |
| 2016-08-01 | 2016-07-28 | 0.177 | 108,385,962 | +973,283 | 2.04% | 19,221,833 |
| 2016-07-29 | 2016-07-27 | 0.173 | 107,412,679 | +665,208 | 2.02% | 18,611,312 |
| 2016-07-28 | 2016-07-26 | 0.177 | 106,747,471 | +916,377 | 2.01% | 18,931,253 |
| 2016-07-21 | 2016-07-19 | 0.176 | 105,831,094 | +916,378 | 1.99% | 18,660,871 |
| 2016-07-19 | 2016-07-15 | 0.173 | 104,914,716 | +939,924 | 4.28% | 18,178,492 |
| 2016-07-11 | 2016-07-07 | 0.166 | 103,974,792 | +372,830 | 4.24% | 17,273,812 |
| 2016-07-08 | 2016-07-06 | 0.166 | 103,601,962 | +43,170 | 4.22% | 17,211,872 |
| 2016-07-07 | 2016-07-05 | 0.166 | 103,558,792 | +535,698 | 4.22% | 17,204,700 |
| 2016-07-06 | 2016-07-04 | 0.168 | 103,023,094 | +29,434 | 4.20% | 17,325,711 |
| 2016-07-04 | 2016-06-29 | 0.170 | 102,993,660 | +21,585 | 4.20% | 17,530,709 |
| 2016-06-30 | 2016-06-28 | 0.164 | 102,972,075 | +639,698 | 4.20% | 16,897,321 |
| 2016-06-28 | 2016-06-24 | 0.163 | 102,332,377 | +1,773,887 | 4.17% | 16,688,049 |
| 2016-06-24 | 2016-06-22 | 0.168 | 100,558,490 | +362,528 | 4.10% | 16,911,231 |
| 2016-06-22 | 2016-06-20 | 0.168 | 100,195,962 | +492,529 | 4.08% | 16,850,263 |
| 2016-06-21 | 2016-06-17 | 0.168 | 99,703,433 | +98,113 | 4.06% | 16,767,433 |
| 2016-06-15 | 2016-06-13 | 0.172 | 99,605,320 | +282,566 | 4.06% | 17,157,016 |
| 2016-06-10 | 2016-06-07 | 0.183 | 99,322,754 | -292,377 | 4.05% | 18,221,905 |
| 2016-06-08 | 2016-06-06 | 0.170 | 99,615,131 | +78,490 | 4.06% | 16,955,645 |
| 2016-06-07 | 2016-06-03 | 0.175 | 99,536,641 | +445,434 | 4.06% | 17,449,539 |
| 2016-06-06 | 2016-06-02 | 0.175 | 99,091,207 | +225,661 | 4.04% | 17,371,451 |
| 2016-06-02 | 2016-05-31 | 0.174 | 98,865,546 | +15,698 | 4.03% | 17,231,124 |
| 2016-05-31 | 2016-05-27 | 0.175 | 98,849,848 | +2,185,962 | 4.03% | 17,329,139 |
| 2016-05-30 | 2016-05-26 | 0.172 | 96,663,886 | +1,326,490 | 3.94% | 16,650,354 |
| 2016-05-26 | 2016-05-24 | 0.173 | 95,337,396 | +841,812 | 3.89% | 16,519,037 |
| 2016-05-25 | 2016-05-23 | 0.171 | 94,495,584 | +979,170 | 3.85% | 16,180,552 |
| 2016-05-24 | 2016-05-20 | 0.172 | 93,516,414 | +435,622 | 3.81% | 16,108,202 |
| 2016-05-23 | 2016-05-19 | 0.172 | 93,080,792 | +290,415 | 3.79% | 16,033,166 |
| 2016-05-20 | 2016-05-18 | 0.175 | 92,790,377 | -179,547 | 3.78% | 16,266,867 |
| 2016-05-18 | 2016-05-16 | 0.161 | 92,969,924 | +155,019 | 3.79% | 14,971,734 |
| 2016-05-16 | 2016-05-12 | 0.159 | 92,814,905 | +657,359 | 3.78% | 14,757,570 |
| 2016-05-13 | 2016-05-11 | 0.151 | 92,157,546 | +3,276,981 | 3.76% | 13,901,611 |
| 2016-05-11 | 2016-05-09 | 0.166 | 88,880,565 | +1,216,603 | 3.62% | 14,766,138 |
| 2016-05-10 | 2016-05-06 | 0.169 | 87,663,962 | +392,453 | 3.57% | 14,832,068 |
| 2016-05-09 | 2016-05-05 | 0.169 | 87,271,509 | +404,227 | 3.56% | 14,765,668 |
| 2016-05-06 | 2016-05-04 | 0.163 | 86,867,282 | +58,868 | 3.54% | 14,166,049 |
| 2016-04-29 | 2016-04-27 | 0.160 | 86,808,414 | +58,868 | 3.54% | 13,891,016 |
| 2016-04-28 | 2016-04-26 | 0.154 | 86,749,546 | +1,079,245 | 3.54% | 13,351,089 |
| 2016-04-27 | 2016-04-25 | 0.155 | 85,670,301 | +1,200,905 | 3.49% | 13,272,307 |
| 2016-04-26 | 2016-04-22 | 0.157 | 84,469,396 | +1,306,868 | 3.44% | 13,258,446 |
| 2016-04-25 | 2016-04-21 | 0.157 | 83,162,528 | -23,547 | 3.39% | 13,053,318 |
| 2016-04-22 | 2016-04-20 | 0.156 | 83,186,075 | +294,340 | 3.39% | 12,972,229 |
| 2016-04-21 | 2016-04-19 | 0.157 | 82,891,735 | +2,452,830 | 3.38% | 13,010,814 |
| 2016-04-15 | 2016-04-13 | 0.152 | 80,438,905 | +23,547 | 3.28% | 12,215,885 |
| 2016-04-05 | 2016-03-31 | 0.147 | 80,415,358 | -196,226 | 3.28% | 11,802,500 |
| 2016-03-30 | 2016-03-24 | 0.142 | 80,611,584 | -11,774 | 3.29% | 11,420,491 |
| 2016-03-24 | 2016-03-22 | 0.147 | 80,623,358 | +255,095 | 3.29% | 11,833,028 |
| 2016-03-11 | 2016-03-09 | 0.165 | 80,368,263 | -166,793 | 3.28% | 13,270,037 |
| 2016-03-10 | 2016-03-08 | 0.174 | 80,535,056 | -184,453 | 3.28% | 14,036,331 |
| 2016-03-09 | 2016-03-07 | 0.128 | 80,719,509 | +861,434 | 3.29% | 10,366,248 |
| 2016-03-08 | 2016-03-04 | 0.124 | 79,858,075 | +245,283 | 3.26% | 9,930,044 |
| 2016-03-07 | 2016-03-03 | 0.125 | 79,612,792 | +1,532,529 | 3.25% | 9,980,688 |
| 2016-03-03 | 2016-03-01 | 0.125 | 78,080,263 | +676,981 | 3.18% | 9,788,562 |
| 2016-03-02 | 2016-02-29 | 0.122 | 77,403,282 | +1,985,811 | 3.16% | 9,467,017 |
| 2016-03-01 | 2016-02-26 | 0.124 | 75,417,471 | +4,042,264 | 3.07% | 9,377,872 |
| 2016-02-26 | 2016-02-24 | 0.123 | 71,375,207 | +17,661 | 2.91% | 8,802,485 |
| 2016-02-25 | 2016-02-23 | 0.124 | 71,357,546 | +235,471 | 2.91% | 8,873,036 |
| 2016-02-23 | 2016-02-19 | 0.134 | 71,122,075 | +820,227 | 2.90% | 9,496,165 |
| 2016-02-22 | 2016-02-18 | 0.121 | 70,301,848 | +294,339 | 2.87% | 8,526,803 |
| 2016-02-17 | 2016-02-15 | 0.141 | 70,007,509 | +1,118,491 | 2.85% | 9,846,825 |
| 2016-02-16 | 2016-02-12 | 0.141 | 68,889,018 | +364,981 | 2.81% | 9,689,505 |
| 2016-02-12 | 2016-02-05 | 0.141 | 68,524,037 | +592,604 | 2.79% | 9,638,169 |
| 2016-02-11 | 2016-02-04 | 0.138 | 67,931,433 | +247,245 | 2.77% | 9,347,104 |
| 2016-02-04 | 2016-02-02 | 0.131 | 67,684,188 | +508,226 | 2.76% | 8,899,169 |
| 2016-02-03 | 2016-02-01 | 0.136 | 67,175,962 | +2,829,585 | 2.74% | 9,106,218 |
| 2016-01-27 | 2016-01-25 | 0.138 | 64,346,377 | -19,622 | 2.63% | 8,853,814 |
| 2016-01-26 | 2016-01-22 | 0.132 | 64,365,999 | +127,547 | 2.63% | 8,528,495 |
| 2016-01-11 | 2016-01-07 | 0.160 | 64,238,452 | +98,113 | 2.62% | 10,279,388 |
| 2016-01-07 | 2016-01-05 | 0.160 | 64,140,339 | +96,151 | 2.62% | 10,263,688 |
| 2016-01-05 | 2015-12-31 | 0.167 | 64,044,188 | +98,113 | 2.61% | 10,705,232 |
| 2016-01-04 | 2015-12-29 | 0.160 | 63,946,075 | +98,113 | 2.61% | 10,232,602 |
| 2015-12-28 | 2015-12-22 | 0.170 | 63,847,962 | +363,019 | 2.61% | 10,867,660 |
| 2015-12-22 | 2015-12-18 | 0.170 | 63,484,943 | +127,547 | 2.59% | 10,805,870 |
| 2015-12-21 | 2015-12-17 | 0.175 | 63,357,396 | -49,056 | 2.59% | 11,107,039 |
| 2015-12-18 | 2015-12-16 | 0.169 | 63,406,452 | +1,267,622 | 2.59% | 10,727,884 |
| 2015-12-17 | 2015-12-15 | 0.168 | 62,138,830 | +782,944 | 2.54% | 10,450,078 |
| 2015-12-15 | 2015-12-11 | 0.167 | 61,355,886 | +49,056 | 2.50% | 10,255,872 |
| 2015-12-10 | 2015-12-08 | 0.172 | 61,306,830 | +64,755 | 2.50% | 10,560,101 |
| 2015-11-23 | 2015-11-19 | 0.195 | 61,242,075 | +19,623 | 2.50% | 11,922,183 |
| 2015-11-17 | 2015-11-13 | 0.195 | 61,222,452 | +1,962 | 2.50% | 11,918,363 |
| 2015-11-05 | 2015-11-03 | 0.195 | 61,220,490 | -971,321 | 2.50% | 11,917,981 |
| 2015-11-03 | 2015-10-30 | 0.204 | 62,191,811 | +9,812 | 2.54% | 12,677,561 |
| 2015-10-20 | 2015-10-16 | 0.214 | 62,181,999 | +196,226 | 2.54% | 13,309,339 |
| 2015-10-12 | 2015-10-08 | 0.208 | 61,985,773 | +390,491 | 2.53% | 12,888,273 |
| 2015-10-07 | 2015-10-05 | 0.199 | 61,595,282 | +873,207 | 2.51% | 12,242,062 |
| 2015-10-06 | 2015-10-02 | 0.200 | 60,722,075 | +107,925 | 2.48% | 12,130,402 |
| 2015-10-02 | 2015-09-29 | 0.199 | 60,614,150 | +875,170 | 2.47% | 12,047,062 |
| 2015-09-30 | 2015-09-25 | 0.199 | 59,738,980 | +981,132 | 2.44% | 11,873,122 |
| 2015-09-25 | 2015-09-23 | 0.196 | 58,757,848 | +981,132 | 2.40% | 11,498,459 |
| 2015-09-23 | 2015-09-21 | 0.200 | 57,776,716 | +755,471 | 2.36% | 11,542,010 |
| 2015-09-21 | 2015-09-17 | 0.202 | 57,021,245 | +2,429,283 | 2.33% | 11,507,326 |
| 2015-09-18 | 2015-09-16 | 0.196 | 54,591,962 | +981,132 | 2.23% | 10,683,227 |
| 2015-09-17 | 2015-09-15 | 0.196 | 53,610,830 | +284,529 | 2.19% | 10,491,227 |
| 2015-09-16 | 2015-09-14 | 0.195 | 53,326,301 | +490,566 | 2.18% | 10,381,195 |
| 2015-09-15 | 2015-09-11 | 0.202 | 52,835,735 | +196,226 | 2.16% | 10,662,658 |
| 2015-09-10 | 2015-09-08 | 0.194 | 52,639,509 | +1,149,887 | 2.15% | 10,193,843 |
| 2015-09-09 | 2015-09-07 | 0.190 | 51,489,622 | +62,792 | 2.10% | 9,761,244 |
| 2015-09-08 | 2015-09-04 | 0.198 | 51,426,830 | +822,189 | 2.10% | 10,168,667 |
| 2015-09-07 | 2015-09-02 | 0.193 | 50,604,641 | +981,132 | 2.07% | 9,748,206 |
| 2015-08-28 | 2015-08-26 | 0.195 | 49,623,509 | +98,113 | 2.03% | 9,660,361 |
| 2015-08-27 | 2015-08-25 | 0.195 | 49,525,396 | +3,324,076 | 2.02% | 9,641,261 |
| 2015-08-26 | 2015-08-24 | 0.200 | 46,201,320 | +2,087,849 | 1.89% | 9,229,602 |
| 2015-08-25 | 2015-08-21 | 0.219 | 44,113,471 | +147,170 | 1.80% | 9,666,789 |
| 2015-08-24 | 2015-08-20 | 0.229 | 43,966,301 | -39,245 | 1.80% | 10,082,657 |
| 2015-08-21 | 2015-08-19 | 0.236 | 44,005,546 | -98,114 | 1.80% | 10,405,619 |
| 2015-08-19 | 2015-08-17 | 0.242 | 44,103,660 | +196,227 | 1.80% | 10,653,578 |
| 2015-08-12 | 2015-08-10 | 0.234 | 43,907,433 | +6,573 | 1.79% | 10,292,916 |
| 2015-08-03 | 2015-07-30 | 0.235 | 43,900,860 | +1,220,529 | 1.79% | 10,336,120 |
| 2015-07-29 | 2015-07-27 | 0.238 | 42,680,331 | +1,626,717 | 1.74% | 10,179,259 |
| 2015-07-28 | 2015-07-24 | 0.255 | 41,053,614 | -98,114 | 1.68% | 10,460,777 |
| 2015-07-24 | 2015-07-22 | 0.253 | 41,151,728 | +49,057 | 1.68% | 10,401,891 |
| 2015-07-22 | 2015-07-20 | 0.270 | 41,102,671 | +5,054,792 | 1.68% | 11,101,673 |
| 2015-07-20 | 2015-07-16 | 0.238 | 36,047,879 | +6,623 | 1.47% | 8,597,419 |
| 2015-07-14 | 2015-07-10 | 0.241 | 36,041,256 | +4,811,472 | 1.47% | 8,669,308 |
| 2015-07-13 | 2015-07-09 | 0.234 | 31,229,784 | -457,208 | 1.28% | 7,320,982 |
| 2015-07-10 | 2015-07-08 | 0.180 | 31,686,992 | +13,080,453 | 1.29% | 5,716,455 |
| 2015-07-09 | 2015-07-07 | 0.219 | 18,606,539 | +11,665,660 | 0.76% | 4,077,337 |
| 2015-07-08 | 2015-07-06 | 0.234 | 6,940,879 | +166,793 | 0.34% | 1,627,102 |
| 2015-07-07 | 2015-07-03 | 0.275 | 6,774,086 | +9,811 | 0.33% | 1,864,176 |
| 2015-07-06 | 2015-07-02 | 0.306 | 6,764,275 | -209,962 | 0.33% | 2,068,307 |
| 2015-07-03 | 2015-06-30 | 0.311 | 6,974,237 | -196,226 | 0.34% | 2,168,049 |
| 2015-06-30 | 2015-06-26 | 0.331 | 7,170,463 | +98,113 | 0.35% | 2,375,216 |
| 2015-06-22 | 2015-06-18 | 0.341 | 7,072,350 | +98,113 | 0.35% | 2,414,800 |
| 2015-06-19 | 2015-06-17 | 0.347 | 6,974,237 | -98,113 | 0.34% | 2,416,841 |
| 2015-06-18 | 2015-06-16 | 0.352 | 7,072,350 | -98,113 | 0.35% | 2,486,883 |
| 2015-06-16 | 2015-06-12 | 0.382 | 7,170,463 | -427,774 | 0.35% | 2,740,634 |
| 2015-06-15 | 2015-06-11 | 0.336 | 7,598,237 | -981,132 | 0.37% | 2,555,638 |
| 2015-06-12 | 2015-06-10 | 0.331 | 8,579,369 | +98,113 | 0.42% | 2,841,916 |
| 2015-06-11 | 2015-06-09 | 0.331 | 8,481,256 | -98,113 | 0.42% | 2,809,416 |
| 2015-06-10 | 2015-06-08 | 0.352 | 8,579,369 | -29,434 | 0.42% | 3,016,803 |
| 2015-06-05 | 2015-06-03 | 0.377 | 8,608,803 | -98,113 | 0.42% | 3,246,512 |
| 2015-06-03 | 2015-06-01 | 0.352 | 8,706,916 | -156,981 | 0.43% | 3,061,653 |
| 2015-06-02 | 2015-05-29 | 0.347 | 8,863,897 | +323,773 | 0.43% | 3,071,681 |
| 2015-06-01 | 2015-05-28 | 0.352 | 8,540,124 | -274,717 | 0.42% | 3,003,003 |
| 2015-05-28 | 2015-05-26 | 0.372 | 8,814,841 | +76,528 | 0.43% | 3,279,290 |
| 2015-05-27 | 2015-05-22 | 0.362 | 8,738,313 | -378,717 | 0.43% | 3,161,757 |
| 2015-05-26 | 2015-05-21 | 0.372 | 9,117,030 | +127,548 | 0.45% | 3,391,710 |
| 2015-05-22 | 2015-05-20 | 0.382 | 8,989,482 | +478,792 | 0.44% | 3,435,884 |
| 2015-05-13 | 2015-05-11 | 0.357 | 8,510,690 | -98,113 | 0.42% | 3,036,025 |
| 2015-05-12 | 2015-05-08 | 0.336 | 8,608,803 | +29,434 | 0.42% | 2,895,538 |
| 2015-05-08 | 2015-05-06 | 0.336 | 8,579,369 | +98,113 | 0.42% | 2,885,638 |
| 2015-05-07 | 2015-05-05 | 0.341 | 8,481,256 | -98,113 | 0.42% | 2,895,860 |
| 2015-05-06 | 2015-05-04 | 0.362 | 8,579,369 | +981,132 | 0.42% | 3,104,247 |
| 2015-05-05 | 2015-04-30 | 0.372 | 7,598,237 | -117,736 | 0.37% | 2,826,690 |
| 2015-05-04 | 2015-04-29 | 0.392 | 7,715,973 | -1,255,849 | 0.38% | 3,027,777 |
| 2015-04-30 | 2015-04-28 | 0.372 | 8,971,822 | -192,302 | 0.44% | 3,337,690 |
| 2015-04-29 | 2015-04-27 | 0.316 | 9,164,124 | +180,528 | 0.45% | 2,895,511 |
| 2015-04-27 | 2015-04-23 | 0.296 | 8,983,596 | -98,113 | 0.44% | 2,655,344 |
| 2015-04-24 | 2015-04-22 | 0.296 | 9,081,709 | +98,113 | 0.45% | 2,684,344 |
| 2015-04-23 | 2015-04-21 | 0.296 | 8,983,596 | +996,831 | 0.44% | 2,655,344 |
| 2015-04-21 | 2015-04-17 | 0.290 | 7,986,765 | -1,010,566 | 0.39% | 2,320,002 |
| 2015-04-20 | 2015-04-16 | 0.296 | 8,997,331 | -635,774 | 0.44% | 2,659,403 |
| 2015-04-17 | 2015-04-15 | 0.321 | 9,633,105 | +1,715,019 | 0.47% | 3,092,782 |
| 2015-04-16 | 2015-04-14 | 0.255 | 7,918,086 | +58,868 | 0.39% | 2,017,589 |
| 2015-04-15 | 2015-04-13 | 0.260 | 7,859,218 | +2,060,377 | 0.39% | 2,042,641 |
| 2015-04-14 | 2015-04-10 | 0.245 | 5,798,841 | -186,415 | 0.28% | 1,418,486 |
| 2015-04-13 | 2015-04-09 | 0.219 | 5,985,256 | -559,245 | 0.29% | 1,311,577 |
| 2015-04-10 | 2015-04-08 | 0.219 | 6,544,501 | -323,774 | 0.32% | 1,434,127 |
| 2015-04-09 | 2015-04-02 | 0.218 | 6,868,275 | -96,151 | 0.34% | 1,498,076 |
| 2015-04-08 | 2015-04-01 | 0.218 | 6,964,426 | +392,453 | 0.34% | 1,519,048 |
| 2015-03-31 | 2015-03-27 | 0.224 | 6,571,973 | +151,094 | 0.32% | 1,473,639 |
| 2015-03-20 | 2015-03-18 | 0.246 | 6,420,879 | -19,622 | 0.32% | 1,577,190 |
| 2015-03-13 | 2015-03-11 | 0.243 | 6,440,501 | -89,283 | 0.32% | 1,562,317 |
| 2015-03-09 | 2015-03-05 | 0.223 | 6,529,784 | +98,113 | 0.32% | 1,457,523 |
| 2015-03-04 | 2015-03-02 | 0.226 | 6,431,671 | +19,623 | 0.32% | 1,455,289 |
| 2015-03-03 | 2015-02-27 | 0.228 | 6,412,048 | -196,227 | 0.31% | 1,463,920 |
| 2015-03-02 | 2015-02-26 | 0.250 | 6,608,275 | +182,491 | 0.32% | 1,650,163 |
| 2015-02-27 | 2015-02-25 | 0.209 | 6,425,784 | -64,755 | 0.32% | 1,342,618 |
| 2015-02-11 | 2015-02-09 | 0.211 | 6,490,539 | -58,868 | 0.32% | 1,369,379 |
| 2015-02-10 | 2015-02-06 | 0.213 | 6,549,407 | -47,094 | 0.32% | 1,395,150 |
| 2015-02-03 | 2015-01-30 | 0.210 | 6,596,501 | +98,113 | 0.32% | 1,385,011 |
| 2015-01-30 | 2015-01-28 | 0.206 | 6,498,388 | +1,516,830 | 0.32% | 1,337,918 |
| 2015-01-26 | 2015-01-22 | 0.214 | 4,981,558 | -447,396 | 0.37% | 1,066,245 |
| 2015-01-23 | 2015-01-21 | 0.214 | 5,428,954 | -1,079,245 | 0.40% | 1,162,005 |
| 2015-01-21 | 2015-01-19 | 0.214 | 6,508,199 | -294,340 | 0.48% | 1,393,005 |
| 2015-01-20 | 2015-01-16 | 0.214 | 6,802,539 | -257,057 | 0.50% | 1,456,005 |
| 2015-01-19 | 2015-01-15 | 0.208 | 7,059,596 | +62,793 | 0.52% | 1,467,853 |
| 2015-01-16 | 2015-01-14 | 0.208 | 6,996,803 | -58,868 | 0.51% | 1,454,797 |
| 2015-01-15 | 2015-01-13 | 0.212 | 7,055,671 | -25,509 | 0.52% | 1,495,802 |
| 2015-01-14 | 2015-01-12 | 0.204 | 7,081,180 | +1,189,132 | 0.52% | 1,443,471 |
| 2015-01-13 | 2015-01-09 | 0.208 | 5,892,048 | +49,056 | 0.43% | 1,225,093 |
| 2015-01-12 | 2015-01-08 | 0.217 | 5,842,992 | +137,359 | 0.43% | 1,268,491 |
| 2014-12-29 | 2014-12-22 | 0.275 | 5,705,633 | +582,207 | 0.42% | 1,567,239 |
| 2014-12-22 | 2014-12-18 | 0.272 | 5,123,426 | +31,717 | 0.42% | 1,395,686 |
| 2014-12-16 | 2014-12-12 | 0.289 | 5,091,709 | +52,861 | 0.42% | 1,473,736 |
| 2014-12-11 | 2014-12-09 | 0.295 | 5,038,848 | +88,101 | 0.41% | 1,487,033 |
| 2014-12-10 | 2014-12-08 | 0.312 | 4,950,747 | +116,295 | 0.41% | 1,545,323 |
| 2014-12-08 | 2014-12-04 | 0.341 | 4,834,452 | -17,621 | 0.40% | 1,646,207 |
| 2014-11-27 | 2014-11-25 | 0.363 | 4,852,073 | +58,147 | 0.40% | 1,762,354 |
| 2014-11-26 | 2014-11-24 | 0.352 | 4,793,926 | -264,305 | 0.39% | 1,686,821 |
| 2014-11-21 | 2014-11-19 | 0.409 | 5,058,231 | +290,736 | 0.41% | 2,066,889 |
| 2014-11-17 | 2014-11-13 | 0.454 | 4,767,495 | +79,291 | 0.39% | 2,164,543 |
| 2014-11-13 | 2014-11-11 | 0.437 | 4,688,204 | -44,050 | 0.38% | 2,048,723 |
| 2014-11-11 | 2014-11-07 | 0.460 | 4,732,254 | -45,813 | 0.39% | 2,175,399 |
| 2014-11-10 | 2014-11-06 | 0.505 | 4,778,067 | +17,620 | 0.39% | 2,413,394 |
| 2014-11-07 | 2014-11-05 | 0.528 | 4,760,447 | +510,990 | 0.39% | 2,512,561 |
| 2014-11-05 | 2014-11-03 | 0.426 | 4,249,457 | -160,345 | 0.35% | 1,808,759 |
| 2014-11-04 | 2014-10-31 | 0.414 | 4,409,802 | -1,330,335 | 0.36% | 1,826,955 |
| 2014-11-03 | 2014-10-30 | 0.363 | 5,740,137 | +220,254 | 0.47% | 2,084,914 |
| 2014-10-31 | 2014-10-29 | 0.420 | 5,519,883 | -1,899,472 | 0.45% | 2,318,182 |
| 2014-10-30 | 2014-10-28 | 0.306 | 7,419,355 | -149,773 | 0.61% | 2,273,766 |
| 2014-10-22 | 2014-10-20 | 0.335 | 7,569,128 | +264,305 | 0.65% | 2,534,450 |
| 2014-10-17 | 2014-10-15 | 0.352 | 7,304,823 | +264,305 | 0.63% | 2,570,321 |
| 2014-10-16 | 2014-10-14 | 0.352 | 7,040,518 | +88,102 | 0.61% | 2,477,321 |
| 2014-10-13 | 2014-10-09 | 0.369 | 6,952,416 | +88,101 | 0.60% | 2,564,691 |
| 2014-10-10 | 2014-10-08 | 0.375 | 6,864,315 | +678,383 | 0.59% | 2,571,148 |
| 2014-10-07 | 2014-10-03 | 0.380 | 6,185,932 | +264,305 | 0.53% | 2,352,155 |
| 2014-10-06 | 2014-09-30 | 0.375 | 5,921,627 | +352,407 | 0.51% | 2,218,048 |
| 2014-09-30 | 2014-09-26 | 0.392 | 5,569,220 | +17,620 | 0.48% | 2,180,868 |
| 2014-09-29 | 2014-09-25 | 0.409 | 5,551,600 | +666,049 | 0.48% | 2,268,489 |
| 2014-09-26 | 2014-09-24 | 0.414 | 4,885,551 | +352,406 | 0.42% | 2,024,055 |
| 2014-09-25 | 2014-09-23 | 0.403 | 4,533,145 | +264,305 | 0.39% | 1,826,602 |
| 2014-09-12 | 2014-09-10 | 0.437 | 4,268,840 | -704,813 | 0.41% | 1,865,463 |
| 2014-09-10 | 2014-09-05 | 0.414 | 4,973,653 | +88,102 | 0.48% | 2,060,555 |
| 2014-09-04 | 2014-09-02 | 0.409 | 4,885,551 | +88,101 | 0.47% | 1,996,328 |
| 2014-09-02 | 2014-08-29 | 0.386 | 4,797,450 | +176,204 | 0.46% | 1,851,422 |
| 2014-08-27 | 2014-08-25 | 0.414 | 4,621,246 | +264,305 | 0.45% | 1,914,555 |
| 2014-08-21 | 2014-08-19 | 0.420 | 4,356,941 | +528,610 | 0.42% | 1,829,782 |
| 2014-08-19 | 2014-08-15 | 0.403 | 3,828,331 | -308,356 | 0.37% | 1,542,602 |
| 2014-08-18 | 2014-08-14 | 0.380 | 4,136,687 | +176,203 | 0.40% | 1,572,944 |
| 2014-08-14 | 2014-08-12 | 0.380 | 3,960,484 | -176,203 | 0.38% | 1,505,945 |
| 2014-08-13 | 2014-08-11 | 0.397 | 4,136,687 | +114,532 | 0.40% | 1,643,375 |
| 2014-08-11 | 2014-08-07 | 0.403 | 4,022,155 | -151,535 | 0.39% | 1,620,702 |
| 2014-08-08 | 2014-08-06 | 0.414 | 4,173,690 | -22,906 | 0.40% | 1,729,135 |
| 2014-08-06 | 2014-08-04 | 0.426 | 4,196,596 | -213,206 | 0.40% | 1,786,259 |
| 2014-08-05 | 2014-08-01 | 0.426 | 4,409,802 | +70,481 | 0.42% | 1,877,009 |
| 2014-08-04 | 2014-07-31 | 0.437 | 4,339,321 | +88,102 | 0.42% | 1,896,262 |
| 2014-08-01 | 2014-07-30 | 0.420 | 4,251,219 | -1,138,274 | 0.41% | 1,785,382 |
| 2014-07-22 | 2014-07-18 | 0.488 | 5,389,493 | +264,305 | 0.52% | 2,630,464 |
| 2014-07-14 | 2014-07-10 | 0.494 | 5,125,188 | -8,810 | 0.49% | 2,530,550 |
| 2014-07-11 | 2014-07-09 | 0.494 | 5,133,998 | +176,203 | 0.49% | 2,534,900 |
| 2014-07-10 | 2014-07-08 | 0.499 | 4,957,795 | +70,482 | 0.48% | 2,476,037 |
| 2014-07-04 | 2014-07-02 | 0.488 | 4,887,313 | +38,764 | 0.47% | 2,385,363 |
| 2014-06-27 | 2014-06-25 | 0.494 | 4,848,549 | +176,204 | 0.47% | 2,393,960 |
| 2014-06-25 | 2014-06-23 | 0.494 | 4,672,345 | -1,372,624 | 0.45% | 2,306,960 |
| 2014-06-24 | 2014-06-20 | 0.539 | 6,044,969 | +88,102 | 0.58% | 3,259,145 |
| 2014-06-23 | 2014-06-19 | 0.539 | 5,956,867 | -37,003 | 0.57% | 3,211,644 |
| 2014-06-19 | 2014-06-17 | 0.511 | 5,993,870 | +268,710 | 0.58% | 3,061,511 |
| 2014-06-13 | 2014-06-11 | 0.477 | 5,725,160 | +12,334 | 0.55% | 2,729,310 |
| 2014-06-10 | 2014-06-06 | 0.448 | 5,712,826 | +96,912 | 0.55% | 2,561,321 |
| 2014-06-09 | 2014-06-05 | 0.471 | 5,615,914 | -264,305 | 0.54% | 2,645,358 |
| 2014-05-30 | 2014-05-28 | 0.443 | 5,880,219 | +88,102 | 0.57% | 2,602,999 |
| 2014-05-29 | 2014-05-27 | 0.443 | 5,792,117 | +308,355 | 0.56% | 2,563,999 |
| 2014-05-27 | 2014-05-23 | 0.454 | 5,483,762 | +114,533 | 0.53% | 2,489,743 |
| 2014-05-26 | 2014-05-22 | 0.460 | 5,369,229 | +193,823 | 0.52% | 2,468,214 |
| 2014-05-20 | 2014-05-16 | 0.431 | 5,175,406 | +88,102 | 0.50% | 2,232,256 |
| 2014-05-19 | 2014-05-15 | 0.443 | 5,087,304 | +271,353 | 0.49% | 2,251,999 |
| 2014-05-14 | 2014-05-12 | 0.426 | 4,815,951 | +26,430 | 0.47% | 2,049,884 |
| 2014-05-12 | 2014-05-08 | 0.420 | 4,789,521 | +26,431 | 0.46% | 2,011,452 |
| 2014-05-02 | 2014-04-29 | 0.454 | 4,763,090 | +283,687 | 0.46% | 2,162,543 |
| 2014-04-30 | 2014-04-28 | 0.460 | 4,479,403 | +176,204 | 0.43% | 2,059,165 |
| 2014-04-29 | 2014-04-25 | 0.482 | 4,303,199 | +241,398 | 0.42% | 2,075,852 |
| 2014-04-28 | 2014-04-24 | 0.516 | 4,061,801 | +507,466 | 0.39% | 2,097,713 |
| 2014-04-25 | 2014-04-23 | 0.460 | 3,554,335 | -44,051 | 0.34% | 1,633,914 |
| 2014-04-23 | 2014-04-17 | 0.454 | 3,598,386 | +88,102 | 0.35% | 1,633,743 |
| 2014-04-10 | 2014-04-08 | 0.499 | 3,510,284 | -70,482 | 0.34% | 1,753,117 |
| 2014-04-08 | 2014-04-04 | 0.528 | 3,580,766 | +88,102 | 0.35% | 1,889,926 |
| 2014-04-02 | 2014-03-31 | 0.539 | 3,492,664 | +8,810 | 0.34% | 1,883,069 |
| 2014-04-01 | 2014-03-28 | 0.539 | 3,483,854 | +88,102 | 0.34% | 1,878,320 |
| 2014-03-24 | 2014-03-20 | 0.568 | 3,395,752 | -21,145 | 0.33% | 1,927,178 |
| 2014-03-19 | 2014-03-17 | 0.539 | 3,416,897 | -105,722 | 0.33% | 1,842,220 |
| 2014-03-18 | 2014-03-14 | 0.545 | 3,522,619 | +44,051 | 0.34% | 1,919,212 |
| 2014-03-14 | 2014-03-12 | 0.568 | 3,478,568 | +44,051 | 0.34% | 1,974,179 |
| 2014-03-07 | 2014-03-05 | 0.590 | 3,434,517 | +44,051 | 0.33% | 2,027,146 |
| 2014-03-05 | 2014-03-03 | 0.590 | 3,390,466 | -8,810 | 0.33% | 2,001,146 |
| 2014-03-03 | 2014-02-27 | 0.613 | 3,399,276 | +44,050 | 0.33% | 2,083,513 |
| 2014-02-27 | 2014-02-25 | 0.602 | 3,355,226 | -8,810 | 0.32% | 2,018,429 |
| 2014-02-24 | 2014-02-20 | 0.613 | 3,364,036 | -61,671 | 0.33% | 2,061,913 |
| 2014-02-20 | 2014-02-18 | 0.636 | 3,425,707 | -325,976 | 0.33% | 2,177,480 |
| 2014-02-18 | 2014-02-14 | 0.602 | 3,751,683 | +61,671 | 0.36% | 2,256,929 |
| 2014-02-17 | 2014-02-13 | 0.579 | 3,690,012 | +24,228 | 0.36% | 2,136,062 |
| 2014-02-13 | 2014-02-11 | 0.602 | 3,665,784 | -8,810 | 0.35% | 2,205,254 |
| 2014-02-10 | 2014-02-06 | 0.590 | 3,674,594 | +26,430 | 0.36% | 2,168,846 |
| 2014-02-07 | 2014-02-05 | 0.590 | 3,648,164 | +26,431 | 0.35% | 2,153,246 |
| 2014-02-06 | 2014-02-04 | 0.590 | 3,621,733 | +89,864 | 0.35% | 2,137,646 |
| 2014-02-05 | 2014-01-30 | 0.602 | 3,531,869 | +176,203 | 0.34% | 2,124,694 |
| 2014-01-27 | 2014-01-23 | 0.647 | 3,355,666 | +17,620 | 0.33% | 2,171,048 |
| 2014-01-24 | 2014-01-22 | 0.647 | 3,338,046 | +158,583 | 0.32% | 2,159,649 |
| 2014-01-15 | 2014-01-13 | 0.647 | 3,179,463 | +35,241 | 0.31% | 2,057,049 |
| 2014-01-10 | 2014-01-08 | 0.670 | 3,144,222 | +317,166 | 0.31% | 2,105,626 |
| 2014-01-08 | 2014-01-06 | 0.670 | 2,827,056 | -177,965 | 0.27% | 1,893,226 |
| 2014-01-06 | 2014-01-02 | 0.670 | 3,005,021 | -4,406 | 0.29% | 2,012,405 |
| 2014-01-03 | 2013-12-31 | 0.692 | 3,009,427 | +10,573 | 0.29% | 2,083,673 |
| 2013-12-20 | 2013-12-18 | 0.704 | 2,998,854 | +158,583 | 0.32% | 2,110,391 |
| 2013-12-19 | 2013-12-17 | 0.704 | 2,840,271 | -70,482 | 0.30% | 1,998,791 |
| 2013-12-17 | 2013-12-13 | 0.704 | 2,910,753 | +96,912 | 0.31% | 2,048,392 |
| 2013-12-13 | 2013-12-11 | 0.715 | 2,813,841 | -7,048 | 0.30% | 2,012,130 |
| 2013-12-11 | 2013-12-09 | 0.726 | 2,820,889 | +264,305 | 0.30% | 2,049,188 |
| 2013-12-10 | 2013-12-06 | 0.726 | 2,556,584 | -449,319 | 0.30% | 1,857,188 |
| 2013-12-09 | 2013-12-05 | 0.760 | 3,005,903 | +362,979 | 0.35% | 2,285,945 |
| 2013-12-05 | 2013-12-03 | 0.726 | 2,642,924 | +202,634 | 0.31% | 1,919,909 |
| 2013-11-26 | 2013-11-22 | 0.749 | 2,440,290 | -881,016 | 0.29% | 1,828,106 |
| 2013-11-25 | 2013-11-21 | 0.749 | 3,321,306 | +264,305 | 0.40% | 2,488,105 |
| 2013-11-21 | 2013-11-19 | 0.760 | 3,057,001 | -1,050,172 | 0.36% | 2,324,804 |
| 2013-11-20 | 2013-11-18 | 0.738 | 4,107,173 | -17,621 | 0.49% | 3,030,207 |
| 2013-11-07 | 2013-11-05 | 0.760 | 4,124,794 | +17,621 | 0.49% | 3,136,845 |
| 2013-11-06 | 2013-11-04 | 0.760 | 4,107,173 | +44,051 | 0.49% | 3,123,444 |
| 2013-11-05 | 2013-11-01 | 0.783 | 4,063,122 | -123,343 | 0.48% | 3,182,181 |
| 2013-11-04 | 2013-10-31 | 0.772 | 4,186,465 | +188,538 | 0.50% | 3,231,263 |
| 2013-11-01 | 2013-10-30 | 0.783 | 3,997,927 | +3,524 | 0.48% | 3,131,121 |
| 2013-10-31 | 2013-10-29 | 0.806 | 3,994,403 | -17,620 | 0.48% | 3,219,038 |
| 2013-10-29 | 2013-10-25 | 0.726 | 4,012,023 | +88,101 | 0.48% | 2,914,468 |
| 2013-10-23 | 2013-10-21 | 0.704 | 3,923,922 | +17,621 | 0.47% | 2,761,392 |
| 2013-10-15 | 2013-10-10 | 0.692 | 3,906,301 | -6,520 | 0.47% | 2,704,652 |
| 2013-10-09 | 2013-10-07 | 0.715 | 3,912,821 | +17,620 | 0.47% | 2,797,992 |
| 2013-10-08 | 2013-10-04 | 0.715 | 3,895,201 | +44,051 | 0.46% | 2,785,392 |
| 2013-10-07 | 2013-10-03 | 0.704 | 3,851,150 | +44,051 | 0.46% | 2,710,179 |
| 2013-10-04 | 2013-10-02 | 0.670 | 3,807,099 | -8,810 | 0.45% | 2,549,542 |
| 2013-09-19 | 2013-09-17 | 0.692 | 3,815,909 | +35,241 | 0.45% | 2,642,067 |
| 2013-09-09 | 2013-09-05 | 0.715 | 3,780,668 | +26,430 | 0.46% | 2,703,492 |
| 2013-09-05 | 2013-09-03 | 0.704 | 3,754,238 | -88,102 | 0.45% | 2,641,979 |
| 2013-09-02 | 2013-08-29 | 0.715 | 3,842,340 | +26,431 | 0.46% | 2,747,592 |
| 2013-08-20 | 2013-08-16 | 0.704 | 3,815,909 | +63,433 | 0.46% | 2,685,379 |
| 2013-08-16 | 2013-08-13 | 0.749 | 3,752,476 | +88,102 | 0.45% | 2,811,110 |
| 2013-08-15 | 2013-08-12 | 0.726 | 3,664,374 | +44,051 | 0.44% | 2,661,924 |
| 2013-08-09 | 2013-08-07 | 0.692 | 3,620,323 | +88,101 | 0.44% | 2,506,646 |
| 2013-08-02 | 2013-07-31 | 0.749 | 3,532,222 | +35,241 | 0.43% | 2,646,110 |
| 2013-08-01 | 2013-07-30 | 0.692 | 3,496,981 | -52,861 | 0.42% | 2,421,247 |
| 2013-07-24 | 2013-07-22 | 0.681 | 3,549,842 | -10,572 | 0.43% | 2,417,554 |
| 2013-07-12 | 2013-07-10 | 0.692 | 3,560,414 | -176,204 | 0.43% | 2,465,167 |
| 2013-07-05 | 2013-07-03 | 0.726 | 3,736,618 | +8,811 | 0.45% | 2,714,405 |
| 2013-07-03 | 2013-06-28 | 0.715 | 3,727,807 | -14,097 | 0.47% | 2,665,692 |
| 2013-07-02 | 2013-06-27 | 0.715 | 3,741,904 | +88,102 | 0.47% | 2,675,772 |
| 2013-06-24 | 2013-06-20 | 0.704 | 3,653,802 | +176,203 | 0.46% | 2,571,299 |
| 2013-06-19 | 2013-06-17 | 0.715 | 3,477,599 | -3,524 | 0.44% | 2,486,772 |
| 2013-06-18 | 2013-06-14 | 0.726 | 3,481,123 | +88,102 | 0.44% | 2,528,805 |
| 2013-06-17 | 2013-06-13 | 0.715 | 3,393,021 | +26,430 | 0.43% | 2,426,292 |
| 2013-06-05 | 2013-06-03 | 0.772 | 3,366,591 | +88,102 | 0.42% | 2,598,455 |
| 2013-06-03 | 2013-05-30 | 0.795 | 3,278,489 | -58,147 | 0.43% | 2,604,880 |
| 2013-05-30 | 2013-05-28 | 0.829 | 3,336,636 | +35,241 | 0.43% | 2,764,698 |
| 2013-05-29 | 2013-05-27 | 0.829 | 3,301,395 | +22,906 | 0.43% | 2,735,497 |
| 2013-05-28 | 2013-05-24 | 0.829 | 3,278,489 | -31,717 | 0.44% | 2,716,518 |
| 2013-05-20 | 2013-05-15 | 0.863 | 3,310,206 | +31,717 | 0.46% | 2,855,516 |
| 2013-05-15 | 2013-05-13 | 0.874 | 3,278,489 | +213,206 | 0.45% | 2,865,368 |
| 2013-05-09 | 2013-05-07 | 0.840 | 3,065,283 | +176,203 | 0.42% | 2,574,650 |
| 2013-04-30 | 2013-04-26 | 0.817 | 2,889,080 | +26,431 | 0.41% | 2,361,065 |
| 2013-04-29 | 2013-04-25 | 0.840 | 2,862,649 | -140,963 | 0.41% | 2,404,450 |
| 2013-04-11 | 2013-04-09 | 0.715 | 3,003,612 | -70,481 | 0.44% | 2,147,832 |
| 2013-04-09 | 2013-04-05 | 0.749 | 3,074,093 | +5,286 | 0.45% | 2,302,909 |
| 2013-04-05 | 2013-04-02 | 0.806 | 3,068,807 | -35,241 | 0.45% | 2,473,112 |
| 2013-03-28 | 2013-03-26 | 0.874 | 3,104,048 | +172,679 | 0.46% | 2,712,908 |
| 2013-03-26 | 2013-03-22 | 0.908 | 2,931,369 | +8,811 | 0.44% | 2,661,806 |
| 2013-03-25 | 2013-03-21 | 0.908 | 2,922,558 | -49,337 | 0.44% | 2,653,805 |
| 2013-03-20 | 2013-03-18 | 0.885 | 2,971,895 | +287,211 | 0.44% | 2,631,140 |
| 2013-03-19 | 2013-03-15 | 0.942 | 2,684,684 | +17,620 | 0.40% | 2,529,223 |
| 2013-03-18 | 2013-03-14 | 0.953 | 2,667,064 | +176,204 | 0.40% | 2,542,896 |
| 2013-03-14 | 2013-03-12 | 0.953 | 2,490,860 | +361,217 | 0.37% | 2,374,896 |
| 2013-03-08 | 2013-03-06 | 0.999 | 2,129,643 | +10,572 | 0.32% | 2,127,186 |
| 2013-03-06 | 2013-03-04 | 0.976 | 2,119,071 | +17,620 | 0.32% | 2,068,521 |
| 2013-03-05 | 2013-03-01 | 0.999 | 2,101,451 | -26,430 | 0.31% | 2,099,026 |
| 2013-02-26 | 2013-02-22 | 1.044 | 2,127,881 | +44,050 | 0.32% | 2,222,036 |
| 2013-02-25 | 2013-02-21 | 1.056 | 2,083,831 | -45,812 | 0.31% | 2,199,689 |
| 2013-02-22 | 2013-02-20 | 1.090 | 2,129,643 | +88,101 | 0.32% | 2,320,566 |
| 2013-02-20 | 2013-02-18 | 1.112 | 2,041,542 | +88,102 | 0.31% | 2,270,912 |
| 2013-02-19 | 2013-02-15 | 1.124 | 1,953,440 | +44,051 | 0.29% | 2,195,084 |
| 2013-02-18 | 2013-02-14 | 1.090 | 1,909,389 | +87,220 | 0.29% | 2,080,566 |
| 2013-02-15 | 2013-02-08 | 1.078 | 1,822,169 | +17,621 | 0.27% | 1,964,845 |
| 2013-02-07 | 2013-02-05 | 1.101 | 1,804,548 | -211,444 | 0.27% | 1,986,809 |
| 2013-02-06 | 2013-02-04 | 1.124 | 2,015,992 | -255,495 | 0.31% | 2,265,374 |
| 2013-02-05 | 2013-02-01 | 1.112 | 2,271,487 | +88,102 | 0.35% | 2,526,692 |
| 2013-01-30 | 2013-01-28 | 1.101 | 2,183,385 | +21,144 | 0.34% | 2,403,909 |
| 2013-01-29 | 2013-01-25 | 1.112 | 2,162,241 | +133,914 | 0.33% | 2,405,172 |
| 2013-01-28 | 2013-01-24 | 1.101 | 2,028,327 | -88,101 | 0.32% | 2,233,190 |
| 2013-01-24 | 2013-01-22 | 1.124 | 2,116,428 | -325,976 | 0.34% | 2,378,234 |
| 2013-01-23 | 2013-01-21 | 1.112 | 2,442,404 | -183,252 | 0.39% | 2,716,812 |
| 2013-01-22 | 2013-01-18 | 1.056 | 2,625,656 | +10,572 | 0.42% | 2,771,639 |
| 2013-01-21 | 2013-01-17 | 1.056 | 2,615,084 | +88,102 | 0.42% | 2,760,479 |
| 2013-01-18 | 2013-01-16 | 1.067 | 2,526,982 | +352,407 | 0.40% | 2,696,162 |
| 2013-01-17 | 2013-01-15 | 1.056 | 2,174,575 | -35,241 | 0.35% | 2,295,479 |
| 2013-01-16 | 2013-01-14 | 1.067 | 2,209,816 | +112,770 | 0.35% | 2,357,762 |
| 2013-01-15 | 2013-01-11 | 1.101 | 2,097,046 | -671,334 | 0.33% | 2,308,849 |
| 2013-01-14 | 2013-01-10 | 1.135 | 2,768,380 | -35,241 | 0.44% | 3,142,256 |
| 2013-01-11 | 2013-01-09 | 1.112 | 2,803,621 | +384,123 | 0.47% | 3,118,612 |
| 2013-01-10 | 2013-01-08 | 1.124 | 2,419,498 | +140,963 | 0.41% | 2,718,795 |
| 2013-01-09 | 2013-01-07 | 1.090 | 2,278,535 | +107,484 | 0.38% | 2,482,806 |
| 2013-01-08 | 2013-01-04 | 1.090 | 2,171,051 | +278,401 | 0.36% | 2,365,686 |
| 2013-01-07 | 2013-01-03 | 1.090 | 1,892,650 | +103,960 | 0.32% | 2,062,327 |
| 2013-01-04 | 2013-01-02 | 1.033 | 1,788,690 | +17,620 | 0.30% | 1,847,534 |
| 2013-01-02 | 2012-12-27 | 1.033 | 1,771,070 | +61,671 | 0.30% | 1,829,334 |
| 2012-12-28 | 2012-12-24 | 1.022 | 1,709,399 | +26,431 | 0.29% | 1,746,232 |
| 2012-12-27 | 2012-12-20 | 1.033 | 1,682,968 | -10,572 | 0.28% | 1,738,334 |
| 2012-12-21 | 2012-12-19 | 1.033 | 1,693,540 | +26,430 | 0.28% | 1,749,254 |
| 2012-12-12 | 2012-12-10 | 1.022 | 1,667,110 | +52,861 | 0.28% | 1,703,032 |
| 2012-12-07 | 2012-12-05 | 1.033 | 1,614,249 | +8,810 | 0.27% | 1,667,354 |
| 2012-11-30 | 2012-11-28 | 1.022 | 1,605,439 | -66,957 | 0.27% | 1,640,032 |
| 2012-11-29 | 2012-11-27 | 1.044 | 1,672,396 | -35,241 | 0.28% | 1,746,397 |
| 2012-11-28 | 2012-11-26 | 1.056 | 1,707,637 | +102,198 | 0.29% | 1,802,580 |
| 2012-11-23 | 2012-11-21 | 1.033 | 1,605,439 | +10,573 | 0.27% | 1,658,254 |
| 2012-11-20 | 2012-11-16 | 0.987 | 1,594,866 | +65,195 | 0.27% | 1,574,923 |
| 2012-11-16 | 2012-11-14 | 1.033 | 1,529,671 | +179,727 | 0.26% | 1,579,994 |
| 2012-11-15 | 2012-11-13 | 1.067 | 1,349,944 | -88,101 | 0.23% | 1,440,322 |
| 2012-11-14 | 2012-11-12 | 1.056 | 1,438,045 | +88,101 | 0.24% | 1,517,999 |
| 2012-11-06 | 2012-11-02 | 1.135 | 1,349,944 | +44,051 | 0.27% | 1,532,257 |
| 2012-11-05 | 2012-11-01 | 1.146 | 1,305,893 | +3,524 | 0.26% | 1,497,080 |
| 2012-11-02 | 2012-10-31 | 1.135 | 1,302,369 | -8,810 | 0.26% | 1,478,257 |
| 2012-11-01 | 2012-10-30 | 1.124 | 1,311,179 | +132,152 | 0.26% | 1,473,374 |
| 2012-10-30 | 2012-10-26 | 1.158 | 1,179,027 | -68,719 | 0.23% | 1,365,023 |
| 2012-10-29 | 2012-10-25 | 1.192 | 1,247,746 | +169,155 | 0.25% | 1,487,070 |
| 2012-10-26 | 2012-10-24 | 1.180 | 1,078,591 | +38,765 | 0.21% | 1,273,228 |
| 2012-10-25 | 2012-10-22 | 1.180 | 1,039,826 | +17,620 | 0.21% | 1,227,467 |
| 2012-10-22 | 2012-10-18 | 1.158 | 1,022,206 | -35,240 | 0.20% | 1,183,463 |
| 2012-10-18 | 2012-10-16 | 1.135 | 1,057,446 | +142,724 | 0.21% | 1,200,257 |
| 2012-10-16 | 2012-10-12 | 1.112 | 914,722 | -8,810 | 0.18% | 1,017,492 |
| 2012-10-15 | 2012-10-11 | 1.112 | 923,532 | -61,671 | 0.18% | 1,027,292 |
| 2012-10-12 | 2012-10-10 | 1.112 | 985,203 | -48,456 | 0.20% | 1,095,892 |
| 2012-10-11 | 2012-10-09 | 1.158 | 1,033,659 | +35,241 | 0.20% | 1,196,722 |
| 2012-10-10 | 2012-10-08 | 1.067 | 998,418 | +88,101 | 0.20% | 1,065,261 |
| 2012-10-09 | 2012-10-05 | 1.090 | 910,317 | -93,387 | 0.18% | 991,927 |
| 2012-09-27 | 2012-09-25 | 1.056 | 1,003,704 | +88,101 | 0.20% | 1,059,509 |
| 2012-09-24 | 2012-09-20 | 1.067 | 915,603 | +17,621 | 0.18% | 976,902 |
| 2012-09-21 | 2012-09-19 | 1.112 | 897,982 | +8,810 | 0.18% | 998,872 |
| 2012-09-20 | 2012-09-18 | 1.180 | 889,172 | -52,861 | 0.18% | 1,049,627 |
| 2012-09-06 | 2012-09-04 | 0.965 | 942,033 | -96,912 | 0.19% | 908,868 |
| 2012-09-05 | 2012-09-03 | 1.010 | 1,038,945 | -1,762 | 0.21% | 1,049,539 |
| 2012-09-04 | 2012-08-31 | 1.022 | 1,040,707 | -3,524 | 0.21% | 1,063,131 |
| 2012-09-03 | 2012-08-30 | 1.044 | 1,044,231 | +96,912 | 0.21% | 1,090,436 |
| 2012-08-30 | 2012-08-28 | 1.067 | 947,319 | -148,011 | 0.19% | 1,010,741 |
| 2012-08-28 | 2012-08-24 | 1.033 | 1,095,330 | +52,861 | 0.22% | 1,131,364 |
| 2012-08-27 | 2012-08-23 | 1.044 | 1,042,469 | +88,102 | 0.21% | 1,088,596 |
| 2012-08-22 | 2012-08-20 | 1.033 | 954,367 | +3,524 | 0.19% | 985,764 |
| 2012-08-21 | 2012-08-17 | 1.033 | 950,843 | +8,810 | 0.19% | 982,124 |
| 2012-08-17 | 2012-08-15 | 1.044 | 942,033 | +96,912 | 0.19% | 983,716 |
| 2012-08-16 | 2012-08-14 | 1.033 | 845,121 | +95,149 | 0.17% | 872,924 |
| 2012-08-15 | 2012-08-13 | 1.078 | 749,972 | -246,684 | 0.15% | 808,695 |
| 2012-08-03 | 2012-08-01 | 0.965 | 996,656 | -98,674 | 0.20% | 961,568 |
| 2012-07-31 | 2012-07-27 | 0.908 | 1,095,330 | +8,810 | 0.22% | 994,606 |
| 2012-07-26 | 2012-07-24 | 0.919 | 1,086,520 | -31,716 | 0.22% | 998,938 |
| 2012-07-25 | 2012-07-23 | 0.931 | 1,118,236 | +52,861 | 0.22% | 1,040,790 |
| 2012-07-20 | 2012-07-18 | 0.999 | 1,065,375 | +125,104 | 0.21% | 1,064,146 |
| 2012-07-18 | 2012-07-16 | 1.022 | 940,271 | +193,824 | 0.19% | 960,531 |
| 2012-07-05 | 2012-07-03 | 1.010 | 746,447 | +10,572 | 0.15% | 754,058 |
| 2012-06-28 | 2012-06-26 | 1.078 | 735,875 | -17,621 | 0.15% | 793,494 |
| 2012-06-25 | 2012-06-21 | 1.135 | 753,496 | +31,717 | 0.15% | 855,257 |
| 2012-06-19 | 2012-06-15 | 1.169 | 721,779 | -61,671 | 0.14% | 843,835 |
| 2012-06-15 | 2012-06-13 | 1.112 | 783,450 | -3,524 | 0.16% | 871,472 |
| 2012-06-12 | 2012-06-08 | 1.078 | 786,974 | +5,286 | 0.16% | 848,594 |
| 2012-06-08 | 2012-06-06 | 1.067 | 781,688 | +61,671 | 0.16% | 834,021 |
| 2012-06-05 | 2012-06-01 | 1.169 | 720,017 | -45,813 | 0.15% | 841,775 |
| 2012-06-04 | 2012-05-31 | 1.158 | 765,830 | +49,337 | 0.16% | 886,642 |
| 2012-06-01 | 2012-05-30 | 1.215 | 716,493 | -96,912 | 0.15% | 870,185 |
| 2012-05-30 | 2012-05-28 | 1.146 | 813,405 | -165,631 | 0.17% | 932,490 |
| 2012-05-21 | 2012-05-17 | 1.067 | 979,036 | -44,051 | 0.20% | 1,044,582 |
| 2012-05-18 | 2012-05-16 | 0.999 | 1,023,087 | +44,051 | 0.21% | 1,021,907 |
| 2012-05-08 | 2012-05-04 | 1.067 | 979,036 | -7,048 | 0.20% | 1,044,582 |
| 2012-05-02 | 2012-04-27 | 1.101 | 986,084 | +7,048 | 0.21% | 1,085,679 |
| 2012-04-30 | 2012-04-26 | 1.135 | 979,036 | -140,962 | 0.20% | 1,111,257 |
| 2012-04-27 | 2012-04-25 | 1.180 | 1,119,998 | -8,811 | 0.23% | 1,322,107 |
| 2012-04-26 | 2012-04-24 | 1.158 | 1,128,809 | -114,532 | 0.24% | 1,306,883 |
| 2012-04-23 | 2012-04-19 | 1.067 | 1,243,341 | -35,240 | 0.26% | 1,326,582 |
| 2012-04-20 | 2012-04-18 | 1.158 | 1,278,581 | +89,863 | 0.27% | 1,480,282 |
| 2012-04-19 | 2012-04-17 | 1.180 | 1,188,718 | -52,861 | 0.25% | 1,403,228 |
| 2012-04-13 | 2012-04-11 | 0.863 | 1,241,579 | -17,620 | 0.26% | 1,071,036 |
| 2012-04-12 | 2012-04-10 | 0.885 | 1,259,199 | -8,810 | 0.26% | 1,114,820 |
| 2012-04-03 | 2012-03-30 | 1.101 | 1,268,009 | -44,051 | 0.26% | 1,396,079 |
| 2012-03-30 | 2012-03-28 | 1.112 | 1,312,060 | -8,810 | 0.27% | 1,459,472 |
| 2012-03-29 | 2012-03-27 | 1.146 | 1,320,870 | +8,810 | 0.28% | 1,514,249 |
| 2012-03-27 | 2012-03-23 | 1.067 | 1,312,060 | +44,051 | 0.27% | 1,399,901 |
| 2012-03-23 | 2012-03-21 | 1.112 | 1,268,009 | +44,051 | 0.26% | 1,410,472 |
| 2012-03-22 | 2012-03-20 | 1.135 | 1,223,958 | -1,762 | 0.26% | 1,389,257 |
| 2012-03-20 | 2012-03-16 | 1.158 | 1,225,720 | +35,240 | 0.26% | 1,419,082 |
| 2012-03-19 | 2012-03-15 | 1.249 | 1,190,480 | +121,580 | 0.25% | 1,486,383 |
| 2012-03-15 | 2012-03-13 | 1.305 | 1,068,900 | -12,334 | 0.22% | 1,395,246 |
| 2012-03-14 | 2012-03-12 | 1.294 | 1,081,234 | +51,099 | 0.23% | 1,399,073 |
| 2012-03-13 | 2012-03-09 | 1.339 | 1,030,135 | -3,524 | 0.21% | 1,379,724 |
| 2012-03-09 | 2012-03-07 | 1.362 | 1,033,659 | -15,858 | 0.22% | 1,407,909 |
| 2012-03-07 | 2012-03-05 | 1.419 | 1,049,517 | -10,572 | 0.22% | 1,489,071 |
| 2012-03-06 | 2012-03-02 | 1.430 | 1,060,089 | -44,051 | 0.22% | 1,516,103 |
| 2012-03-05 | 2012-03-01 | 1.464 | 1,104,140 | -52,861 | 0.23% | 1,616,701 |
| 2012-03-02 | 2012-02-29 | 1.283 | 1,157,001 | +17,620 | 0.24% | 1,483,980 |
| 2012-03-01 | 2012-02-28 | 1.294 | 1,139,381 | +61,671 | 0.24% | 1,474,313 |
| 2012-02-29 | 2012-02-27 | 1.430 | 1,077,710 | +211,444 | 0.22% | 1,541,304 |
| 2012-02-28 | 2012-02-24 | 1.555 | 866,266 | -8,810 | 0.18% | 1,347,063 |
| 2012-02-27 | 2012-02-23 | 1.589 | 875,076 | +17,620 | 0.18% | 1,390,560 |
| 2012-02-24 | 2012-02-22 | 1.600 | 857,456 | +17,621 | 0.18% | 1,372,293 |
| 2012-02-23 | 2012-02-21 | 1.600 | 839,835 | +35,240 | 0.18% | 1,344,092 |
| 2012-02-22 | 2012-02-20 | 1.600 | 804,595 | +65,196 | 0.17% | 1,287,693 |
| 2012-02-21 | 2012-02-17 | 1.839 | 739,399 | +12,334 | 0.15% | 1,359,596 |
| 2012-02-20 | 2012-02-16 | 1.918 | 727,065 | -12,334 | 0.15% | 1,394,684 |
| 2012-02-17 | 2012-02-15 | 1.918 | 739,399 | +14,096 | 0.18% | 1,418,344 |
| 2012-02-16 | 2012-02-14 | 1.896 | 725,303 | -8,810 | 0.18% | 1,374,839 |
| 2012-02-15 | 2012-02-13 | 1.998 | 734,113 | -82,816 | 0.18% | 1,466,532 |
| 2012-02-14 | 2012-02-10 | 1.612 | 816,929 | +133,915 | 0.20% | 1,316,705 |
| 2012-02-13 | 2012-02-09 | 1.816 | 683,014 | +40,527 | 0.17% | 1,240,411 |
| 2012-02-10 | 2012-02-08 | 2.043 | 642,487 | -47,575 | 0.16% | 1,312,662 |
| 2012-02-09 | 2012-02-07 | 2.043 | 690,062 | -45,813 | 0.17% | 1,409,862 |
| 2012-02-08 | 2012-02-06 | 2.066 | 735,875 | +70,922 | 0.18% | 1,520,167 |
| 2012-02-07 | 2012-02-03 | 1.657 | 664,953 | +100,435 | 0.17% | 1,101,945 |
| 2012-02-06 | 2012-02-02 | 1.158 | 564,518 | +37,003 | 0.14% | 653,573 |
| 2012-02-03 | 2012-02-01 | 0.976 | 527,515 | -15,594 | 0.13% | 514,931 |
| 2011-12-06 | 2011-12-02 | 0.613 | 543,109 | -10,310,259 | 0.14% | 332,887 |
| 2011-11-22 | 2011-11-18 | 0.722 | 10,853,368 | +10,310,700 | 2.71% | 7,840,837 |
| 2011-11-21 | 2011-11-17 | 0.758 | 542,668 | -156,476 | 0.14% | 411,166 |
| 2011-11-17 | 2011-11-15 | 0.775 | 699,144 | +17,026 | 0.14% | 542,043 |
| 2011-11-11 | 2011-11-09 | 0.828 | 682,118 | -2,043 | 0.13% | 564,900 |
| 2011-11-10 | 2011-11-08 | 0.828 | 684,161 | -11,350 | 0.13% | 566,592 |
| 2011-10-26 | 2011-10-24 | 0.793 | 695,511 | -1,135 | 0.13% | 551,481 |
| 2011-10-19 | 2011-10-17 | 0.775 | 696,646 | +1,702 | 0.14% | 540,106 |
| 2011-10-18 | 2011-10-14 | 0.828 | 694,944 | -8,286 | 0.13% | 575,522 |
| 2011-10-04 | 2011-09-30 | 1.145 | 703,230 | -17,026 | 0.14% | 805,424 |
| 2011-09-23 | 2011-09-21 | 1.374 | 720,256 | -11,350 | 0.14% | 989,910 |
| 2011-09-15 | 2011-09-12 | 1.515 | 731,606 | +11,350 | 0.14% | 1,108,638 |
| 2011-09-14 | 2011-09-09 | 1.515 | 720,256 | -5,675 | 0.14% | 1,091,439 |
| 2011-09-08 | 2011-09-06 | 1.515 | 725,931 | +17,026 | 0.14% | 1,100,038 |
| 2011-09-07 | 2011-09-05 | 1.551 | 708,905 | +11,350 | 0.14% | 1,099,220 |
| 2011-09-05 | 2011-09-01 | 1.603 | 697,555 | -11,350 | 0.14% | 1,118,495 |
| 2011-08-23 | 2011-08-19 | 1.462 | 708,905 | -2,838 | 0.14% | 1,036,765 |
| 2011-08-16 | 2011-08-12 | 1.568 | 711,743 | +5,676 | 0.14% | 1,116,162 |
| 2011-08-05 | 2011-08-03 | 1.762 | 706,067 | -11,351 | 0.14% | 1,244,113 |
| 2011-07-28 | 2011-07-26 | 1.921 | 717,418 | -13,053 | 0.14% | 1,377,885 |
| 2011-07-27 | 2011-07-25 | 1.815 | 730,471 | -5,108 | 0.14% | 1,325,728 |
| 2011-07-21 | 2011-07-19 | 1.833 | 735,579 | +406 | 0.14% | 1,347,959 |
| 2011-07-14 | 2011-07-12 | 1.833 | 735,173 | -6,811 | 0.14% | 1,347,215 |
| 2011-07-11 | 2011-07-07 | 1.956 | 741,984 | +11,351 | 0.14% | 1,451,214 |
| 2011-07-07 | 2011-07-05 | 2.097 | 730,633 | +4,199 | 0.14% | 1,532,005 |
| 2011-06-30 | 2011-06-28 | 1.956 | 726,434 | -2,270 | 0.14% | 1,420,801 |
| 2011-06-29 | 2011-06-27 | 2.026 | 728,704 | -5,675 | 0.14% | 1,476,601 |
| 2011-06-15 | 2011-06-13 | 1.868 | 734,379 | +5,675 | 0.14% | 1,371,640 |
| 2011-06-09 | 2011-06-07 | 2.432 | 728,704 | +5,676 | 0.14% | 1,771,921 |
| 2011-06-01 | 2011-05-30 | 2.449 | 723,028 | -1,703 | 0.14% | 1,770,859 |
| 2011-05-26 | 2011-05-24 | 2.520 | 724,731 | +5,675 | 0.14% | 1,826,110 |
| 2011-05-25 | 2011-05-23 | 2.467 | 719,056 | +13,053 | 0.14% | 1,773,801 |
| 2011-04-28 | 2011-04-26 | 3.066 | 706,003 | -14,188 | 0.14% | 2,164,561 |
| 2011-04-27 | 2011-04-21 | 3.189 | 720,191 | -3,405 | 0.14% | 2,296,891 |
| 2011-04-15 | 2011-04-13 | 3.048 | 723,596 | +14,188 | 0.14% | 2,205,750 |
| 2011-04-12 | 2011-04-08 | 2.943 | 709,408 | -26,674 | 0.14% | 2,087,501 |
| 2011-04-01 | 2011-03-30 | 2.608 | 736,082 | +28,377 | 0.14% | 1,919,561 |
| 2011-03-25 | 2011-03-23 | 2.714 | 707,705 | -1,703 | 0.14% | 1,920,379 |
| 2011-03-23 | 2011-03-21 | 2.573 | 709,408 | +3,405 | 0.14% | 1,825,001 |
| 2011-02-22 | 2011-02-18 | 3.154 | 706,003 | +14,189 | 0.14% | 2,226,761 |
| 2011-02-21 | 2011-02-17 | 3.172 | 691,814 | +5,675 | 0.13% | 2,194,199 |
| 2011-01-31 | 2011-01-27 | 3.454 | 686,139 | +12,485 | 0.15% | 2,369,639 |
| 2011-01-19 | 2011-01-17 | 3.330 | 673,654 | -17,025 | 0.14% | 2,243,431 |
| 2011-01-13 | 2011-01-11 | 3.665 | 690,679 | +11,350 | 0.15% | 2,531,358 |
| 2011-01-12 | 2011-01-10 | 3.595 | 679,329 | -14,756 | 0.14% | 2,441,880 |
| 2011-01-11 | 2011-01-07 | 3.242 | 694,085 | -11,350 | 0.15% | 2,250,321 |
| 2011-01-06 | 2011-01-04 | 3.260 | 705,435 | -4,994 | 0.15% | 2,299,550 |
| 2011-01-05 | 2011-01-03 | 3.313 | 710,429 | -17,707 | 0.15% | 2,353,383 |
| 2011-01-04 | 2010-12-31 | 3.330 | 728,136 | -22,701 | 0.16% | 2,424,870 |
| 2010-12-21 | 2010-12-17 | 3.348 | 750,837 | +5,675 | 0.16% | 2,513,699 |
| 2010-12-20 | 2010-12-16 | 3.471 | 745,162 | -5,675 | 0.16% | 2,586,610 |
| 2010-12-17 | 2010-12-15 | 3.630 | 750,837 | +6,810 | 0.16% | 2,725,379 |
| 2010-12-15 | 2010-12-13 | 3.700 | 744,027 | +22,701 | 0.16% | 2,753,100 |
| 2010-12-14 | 2010-12-10 | 3.683 | 721,326 | +22,701 | 0.15% | 2,656,391 |
| 2010-12-13 | 2010-12-09 | 3.665 | 698,625 | -2,837 | 0.15% | 2,560,481 |
| 2010-12-01 | 2010-11-29 | 3.876 | 701,462 | -14,756 | 0.15% | 2,719,198 |
| 2010-11-30 | 2010-11-26 | 3.700 | 716,218 | +2,951 | 0.15% | 2,650,200 |
| 2010-11-29 | 2010-11-25 | 3.788 | 713,267 | +26,560 | 0.15% | 2,702,120 |
| 2010-11-23 | 2010-11-19 | 3.788 | 686,707 | +2,838 | 0.15% | 2,601,501 |
| 2010-11-16 | 2010-11-12 | 4.141 | 683,869 | +2,838 | 0.15% | 2,831,750 |
| 2010-11-10 | 2010-11-08 | 4.229 | 681,031 | +11,350 | 0.15% | 2,879,998 |
| 2010-11-08 | 2010-11-04 | 4.229 | 669,681 | +2,838 | 0.14% | 2,832,000 |
| 2010-10-27 | 2010-10-25 | 4.317 | 666,843 | +17,025 | 0.14% | 2,878,749 |
| 2010-10-19 | 2010-10-15 | 4.387 | 649,818 | -31,781 | 0.14% | 2,851,052 |
| 2010-10-13 | 2010-10-11 | 4.352 | 681,599 | +5,675 | 0.15% | 2,966,470 |
| 2010-10-12 | 2010-10-08 | 4.335 | 675,924 | +17,026 | 0.14% | 2,929,861 |
| 2010-10-08 | 2010-10-06 | 4.370 | 658,898 | +2,157 | 0.14% | 2,879,280 |
| 2010-10-06 | 2010-10-04 | 4.405 | 656,741 | -2,724 | 0.14% | 2,892,998 |
| 2010-09-29 | 2010-09-27 | 4.581 | 659,465 | -22,702 | 0.14% | 3,021,198 |
| 2010-09-28 | 2010-09-24 | 4.387 | 682,167 | -5,675 | 0.15% | 2,992,982 |
| 2010-09-21 | 2010-09-17 | 4.581 | 687,842 | +22,701 | 0.15% | 3,151,201 |
| 2010-09-20 | 2010-09-16 | 4.405 | 665,141 | -8,513 | 0.14% | 2,930,001 |
| 2010-09-17 | 2010-09-15 | 4.405 | 673,654 | +8,513 | 0.14% | 2,967,502 |
| 2010-09-16 | 2010-09-14 | 4.229 | 665,141 | -11,350 | 0.14% | 2,812,801 |
| 2010-09-15 | 2010-09-13 | 4.229 | 676,491 | -5,676 | 0.14% | 2,860,799 |
| 2010-09-10 | 2010-09-08 | 4.264 | 682,167 | -14,188 | 0.15% | 2,908,842 |
| 2010-09-09 | 2010-09-07 | 4.158 | 696,355 | +5,676 | 0.15% | 2,895,721 |
| 2010-09-08 | 2010-09-06 | 4.229 | 690,679 | -1,589 | 0.15% | 2,920,798 |
| 2010-09-06 | 2010-09-02 | 3.700 | 692,268 | +5,675 | 0.15% | 2,561,578 |
| 2010-08-31 | 2010-08-27 | 3.841 | 686,593 | -5,675 | 0.15% | 2,637,363 |
| 2010-08-27 | 2010-08-25 | 4.088 | 692,268 | +2,724 | 0.15% | 2,829,934 |
| 2010-08-20 | 2010-08-18 | 4.282 | 689,544 | +11,918 | 0.15% | 2,952,448 |
| 2010-08-19 | 2010-08-17 | 4.282 | 677,626 | +3,632 | 0.15% | 2,901,419 |
| 2010-08-12 | 2010-08-10 | 4.370 | 673,994 | -34,052 | 0.15% | 2,945,247 |
| 2010-08-03 | 2010-07-30 | 4.493 | 708,046 | -6,810 | 0.15% | 3,181,381 |
| 2010-07-27 | 2010-07-23 | 4.299 | 714,856 | -2,838 | 0.16% | 3,073,424 |
| 2010-07-20 | 2010-07-16 | 4.493 | 717,694 | +23,836 | 0.16% | 3,224,732 |
| 2010-07-12 | 2010-07-08 | 4.581 | 693,858 | +5,676 | 0.15% | 3,178,762 |
| 2010-07-09 | 2010-07-07 | 4.581 | 688,182 | -5,676 | 0.15% | 3,152,759 |
| 2010-07-05 | 2010-06-30 | 4.669 | 693,858 | -1,135 | 0.15% | 3,239,892 |
| 2010-06-25 | 2010-06-23 | 5.110 | 694,993 | -14,982 | 0.15% | 3,551,342 |
| 2010-06-21 | 2010-06-17 | 5.198 | 709,975 | -1,930 | 0.16% | 3,690,448 |
| 2010-06-17 | 2010-06-14 | 5.198 | 711,905 | +17,026 | 0.16% | 3,700,481 |
| 2010-06-10 | 2010-06-08 | 5.145 | 694,879 | -19,038 | 0.15% | 3,575,247 |
| 2010-06-08 | 2010-06-04 | 5.231 | 713,917 | +1,166 | 0.15% | 3,734,421 |
| 2010-06-07 | 2010-06-03 | 4.974 | 712,751 | -4,081 | 0.15% | 3,544,961 |
| 2010-06-04 | 2010-06-02 | 4.888 | 716,832 | -4,665 | 0.15% | 3,503,789 |
| 2010-06-03 | 2010-06-01 | 4.974 | 721,497 | +4,898 | 0.15% | 3,588,461 |
| 2010-06-01 | 2010-05-28 | 4.888 | 716,599 | +11,661 | 0.15% | 3,502,650 |
| 2010-05-31 | 2010-05-27 | 4.888 | 704,938 | -2,915 | 0.15% | 3,445,652 |
| 2010-05-27 | 2010-05-25 | 4.888 | 707,853 | +4,082 | 0.15% | 3,459,900 |
| 2010-05-25 | 2010-05-20 | 4.631 | 703,771 | +19,241 | 0.15% | 3,258,898 |
| 2010-05-18 | 2010-05-14 | 5.231 | 684,530 | +5,831 | 0.15% | 3,580,700 |
| 2010-05-07 | 2010-05-05 | 5.317 | 678,699 | +2,332 | 0.14% | 3,608,399 |
| 2010-04-29 | 2010-04-27 | 5.574 | 676,367 | -5,831 | 0.16% | 3,770,001 |
| 2010-04-27 | 2010-04-23 | 5.574 | 682,198 | +5,831 | 0.16% | 3,802,502 |
| 2010-04-22 | 2010-04-20 | 5.574 | 676,367 | -4,664 | 0.17% | 3,770,001 |
| 2010-04-15 | 2010-04-13 | 5.745 | 681,031 | +20,407 | 0.17% | 3,912,797 |
| 2010-04-14 | 2010-04-12 | 5.917 | 660,624 | +13,411 | 0.16% | 3,908,851 |
| 2010-04-08 | 2010-04-01 | 5.574 | 647,213 | +5,831 | 0.16% | 3,607,499 |
| 2010-03-30 | 2010-03-26 | 5.660 | 641,382 | -5,831 | 0.16% | 3,629,998 |
| 2010-03-29 | 2010-03-25 | 5.660 | 647,213 | +5,831 | 0.16% | 3,662,999 |
| 2010-03-24 | 2010-03-22 | 5.831 | 641,382 | +8,746 | 0.16% | 3,739,998 |
| 2010-03-19 | 2010-03-17 | 5.831 | 632,636 | -4,665 | 0.16% | 3,688,999 |
| 2010-03-18 | 2010-03-16 | 5.917 | 637,301 | +5,831 | 0.16% | 3,770,851 |
| 2010-03-08 | 2010-03-04 | 5.488 | 631,470 | -49,561 | 0.16% | 3,465,599 |
| 2010-03-05 | 2010-03-03 | 5.660 | 681,031 | +4,664 | 0.17% | 3,854,397 |
| 2010-02-24 | 2010-02-22 | 5.574 | 676,367 | +1,749 | 0.18% | 3,770,001 |
| 2010-02-01 | 2010-01-28 | 5.488 | 674,618 | +52,477 | 0.18% | 3,702,402 |
| 2010-01-28 | 2010-01-26 | 5.660 | 622,141 | +8,047 | 0.17% | 3,521,101 |
| 2010-01-27 | 2010-01-25 | 5.831 | 614,094 | -5,831 | 0.19% | 3,580,877 |
| 2010-01-19 | 2010-01-15 | 5.917 | 619,925 | +69,969 | 0.19% | 3,668,039 |
| 2010-01-15 | 2010-01-13 | 6.003 | 549,956 | +29,154 | 0.17% | 3,301,199 |
| 2010-01-13 | 2010-01-11 | 6.174 | 520,802 | +75,799 | 0.16% | 3,215,517 |
| 2010-01-12 | 2010-01-08 | 6.260 | 445,003 | +2,333 | 0.14% | 2,785,682 |
| 2010-01-11 | 2010-01-07 | 6.260 | 442,670 | -32,769 | 0.14% | 2,771,077 |
| 2010-01-05 | 2009-12-31 | 5.831 | 475,439 | +5,830 | 0.15% | 2,772,358 |
| 2009-12-30 | 2009-12-28 | 5.745 | 469,609 | +5,831 | 0.15% | 2,698,093 |
| 2009-12-17 | 2009-12-15 | 5.917 | 463,778 | -1,749 | 0.14% | 2,744,131 |
| 2009-12-15 | 2009-12-11 | 5.917 | 465,527 | +5,831 | 0.14% | 2,754,480 |
| 2009-12-14 | 2009-12-10 | 6.003 | 459,696 | +1,166 | 0.14% | 2,759,399 |
| 2009-12-07 | 2009-12-03 | 5.660 | 458,530 | -14,577 | 0.14% | 2,595,119 |
| 2009-12-01 | 2009-11-27 | 5.402 | 473,107 | -54,926 | 0.15% | 2,555,910 |
| 2009-11-27 | 2009-11-25 | 5.745 | 528,033 | -5,247 | 0.16% | 3,033,762 |
| 2009-11-26 | 2009-11-24 | 6.003 | 533,280 | -7,813 | 0.18% | 3,201,098 |
| 2009-11-25 | 2009-11-23 | 6.174 | 541,093 | +8,746 | 0.18% | 3,340,797 |
| 2009-11-24 | 2009-11-20 | 6.260 | 532,347 | +116 | 0.18% | 3,332,448 |
| 2009-11-23 | 2009-11-19 | 6.260 | 532,231 | +2,916 | 0.19% | 3,331,722 |
| 2009-11-20 | 2009-11-18 | 6.431 | 529,315 | -1,750 | 0.18% | 3,404,248 |
| 2009-11-19 | 2009-11-17 | 6.346 | 531,065 | +5,248 | 0.19% | 3,369,962 |
| 2009-11-18 | 2009-11-16 | 6.431 | 525,817 | +11,662 | 0.18% | 3,381,750 |
| 2009-11-17 | 2009-11-13 | 6.260 | 514,155 | -14,577 | 0.18% | 3,218,567 |
| 2009-11-16 | 2009-11-12 | 6.088 | 528,732 | +32,652 | 0.18% | 3,219,138 |
| 2009-11-13 | 2009-11-11 | 6.346 | 496,080 | +11,661 | 0.17% | 3,147,959 |
| 2009-11-09 | 2009-11-05 | 5.660 | 484,419 | -1,749 | 0.17% | 2,741,642 |
| 2009-11-06 | 2009-11-04 | 5.660 | 486,168 | +583 | 0.17% | 2,751,541 |
| 2009-10-28 | 2009-10-23 | 5.745 | 485,585 | +1,749 | 0.17% | 2,789,881 |
| 2009-10-27 | 2009-10-22 | 5.660 | 483,836 | +5,831 | 0.17% | 2,738,343 |
| 2009-10-19 | 2009-10-15 | 5.488 | 478,005 | +18,659 | 0.17% | 2,623,361 |
| 2009-10-15 | 2009-10-13 | 5.660 | 459,346 | +2,915 | 0.17% | 2,599,738 |
| 2009-10-14 | 2009-10-12 | 5.574 | 456,431 | -23,323 | 0.17% | 2,544,100 |
| 2009-10-13 | 2009-10-09 | 5.831 | 479,754 | -31,836 | 0.18% | 2,797,520 |
| 2009-10-09 | 2009-10-07 | 5.574 | 511,590 | +55,159 | 0.19% | 2,851,551 |
| 2009-10-07 | 2009-10-05 | 5.231 | 456,431 | +5,831 | 0.17% | 2,387,540 |
| 2009-10-05 | 2009-09-30 | 5.660 | 450,600 | +2,332 | 0.17% | 2,550,238 |
| 2009-09-28 | 2009-09-24 | 6.003 | 448,268 | -15,743 | 0.17% | 2,690,800 |
| 2009-09-23 | 2009-09-21 | 6.603 | 464,011 | +15,743 | 0.17% | 3,063,830 |
| 2009-09-22 | 2009-09-18 | 6.860 | 448,268 | +58,308 | 0.17% | 3,075,200 |
| 2009-09-21 | 2009-09-17 | 6.003 | 389,960 | -3,266 | 0.15% | 2,340,797 |
| 2009-09-18 | 2009-09-16 | 5.831 | 393,226 | +5,831 | 0.15% | 2,292,962 |
| 2009-09-14 | 2009-09-10 | 6.603 | 387,395 | -2,565 | 0.15% | 2,557,940 |
| 2009-09-11 | 2009-09-09 | 6.431 | 389,960 | -23,323 | 0.15% | 2,507,997 |
| 2009-09-10 | 2009-09-08 | 6.517 | 413,283 | +1,632 | 0.16% | 2,693,437 |
| 2009-09-09 | 2009-09-07 | 6.603 | 411,651 | +1,166 | 0.16% | 2,718,101 |
| 2009-09-08 | 2009-09-04 | 6.689 | 410,485 | -5,830 | 0.16% | 2,745,602 |
| 2009-09-07 | 2009-09-03 | 6.774 | 416,315 | -584 | 0.16% | 2,820,297 |
| 2009-09-03 | 2009-09-01 | 6.517 | 416,899 | +1,167 | 0.17% | 2,717,003 |
| 2009-09-01 | 2009-08-28 | 6.774 | 415,732 | -1,750 | 0.18% | 2,816,347 |
| 2009-08-28 | 2009-08-26 | 7.546 | 417,482 | +1,750 | 0.18% | 3,150,403 |
| 2009-08-26 | 2009-08-24 | 7.460 | 415,732 | -34,985 | 0.18% | 3,101,547 |
| 2009-08-25 | 2009-08-21 | 7.375 | 450,717 | +4,665 | 0.19% | 3,323,901 |
| 2009-08-24 | 2009-08-20 | 7.632 | 446,052 | -29,154 | 0.19% | 3,404,248 |
| 2009-08-21 | 2009-08-19 | 7.546 | 475,206 | -2,915 | 0.20% | 3,586,000 |
| 2009-08-19 | 2009-08-17 | 8.146 | 478,121 | -3,499 | 0.20% | 3,894,997 |
| 2009-08-17 | 2009-08-13 | 8.575 | 481,620 | +3,499 | 0.22% | 4,130,001 |
| 2009-08-14 | 2009-08-12 | 8.146 | 478,121 | +6,996 | 0.21% | 3,894,997 |
| 2009-08-13 | 2009-08-11 | 8.318 | 471,125 | +1,167 | 0.21% | 3,918,804 |
| 2009-08-12 | 2009-08-10 | 8.318 | 469,958 | +8,046 | 0.21% | 3,909,097 |
| 2009-08-11 | 2009-08-07 | 8.232 | 461,912 | -12,594 | 0.21% | 3,802,561 |
| 2009-08-07 | 2009-08-05 | 8.489 | 474,506 | -30,787 | 0.21% | 4,028,307 |
| 2009-08-06 | 2009-08-04 | 8.747 | 505,293 | +3,499 | 0.23% | 4,419,663 |
| 2009-08-05 | 2009-08-03 | 8.747 | 501,794 | +58,307 | 0.22% | 4,389,058 |
| 2009-08-03 | 2009-07-30 | 8.575 | 443,487 | +6,997 | 0.20% | 3,803,002 |
| 2009-07-31 | 2009-07-29 | 8.575 | 436,490 | +1,166 | 0.20% | 3,743,001 |
| 2009-07-30 | 2009-07-28 | 8.918 | 435,324 | -24,489 | 0.19% | 3,882,323 |
| 2009-07-29 | 2009-07-27 | 8.918 | 459,813 | +11,662 | 0.21% | 4,100,721 |
| 2009-07-28 | 2009-07-24 | 9.261 | 448,151 | +70,085 | 0.20% | 4,150,437 |
| 2009-07-27 | 2009-07-23 | 9.433 | 378,066 | +1,749 | 0.17% | 3,566,202 |
| 2009-07-24 | 2009-07-22 | 9.090 | 376,317 | +2,799 | 0.18% | 3,420,624 |
| 2009-07-23 | 2009-07-21 | 8.747 | 373,518 | +16,560 | 0.18% | 3,267,062 |
| 2009-07-22 | 2009-07-20 | 8.575 | 356,958 | +8,746 | 0.17% | 3,060,996 |
| 2009-07-21 | 2009-07-17 | 8.404 | 348,212 | -4,665 | 0.16% | 2,926,277 |
| 2009-07-17 | 2009-07-15 | 8.575 | 352,877 | +23,323 | 0.17% | 3,026,001 |
| 2009-07-16 | 2009-07-14 | 8.747 | 329,554 | +2,332 | 0.16% | 2,882,521 |
| 2009-07-15 | 2009-07-13 | 8.318 | 327,222 | +2,333 | 0.15% | 2,721,823 |
| 2009-07-14 | 2009-07-10 | 8.489 | 324,889 | +9,329 | 0.15% | 2,758,137 |
| 2009-07-09 | 2009-07-07 | 9.090 | 315,560 | +30,320 | 0.15% | 2,868,359 |
| 2009-07-08 | 2009-07-06 | 9.261 | 285,240 | -5,131 | 0.13% | 2,641,678 |
| 2009-07-06 | 2009-07-02 | 8.232 | 290,371 | +17,492 | 0.14% | 2,390,398 |
| 2009-07-03 | 2009-06-30 | 9.261 | 272,879 | +10,845 | 0.13% | 2,527,200 |
| 2009-07-02 | 2009-06-29 | 9.433 | 262,034 | +1,050 | 0.13% | 2,471,701 |
| 2009-06-30 | 2009-06-26 | 9.776 | 260,984 | +14,110 | 0.13% | 2,551,317 |
| 2009-06-29 | 2009-06-25 | 9.604 | 246,874 | +10,729 | 0.12% | 2,371,041 |
| 2009-06-26 | 2009-06-24 | 9.433 | 236,145 | +15,160 | 0.12% | 2,227,497 |
| 2009-06-24 | 2009-06-22 | 10.119 | 220,985 | +5,830 | 0.12% | 2,236,096 |
| 2009-06-22 | 2009-06-18 | 10.976 | 215,155 | +9,330 | 0.12% | 2,361,604 |
| 2009-06-19 | 2009-06-17 | 11.491 | 205,825 | -13,411 | 0.11% | 2,365,095 |
| 2009-06-18 | 2009-06-16 | 11.148 | 219,236 | +5,831 | 0.12% | 2,443,998 |
| 2009-06-17 | 2009-06-15 | 11.834 | 213,405 | -8,747 | 0.12% | 2,525,395 |
| 2009-06-16 | 2009-06-12 | 10.633 | 222,152 | -4,081 | 0.14% | 2,362,205 |
| 2009-06-15 | 2009-06-11 | 10.805 | 226,233 | +5,831 | 0.15% | 2,444,399 |
| 2009-06-12 | 2009-06-10 | 11.148 | 220,402 | -4,082 | 0.15% | 2,456,997 |
| 2009-06-11 | 2009-06-09 | 10.633 | 224,484 | +6,997 | 0.15% | 2,387,002 |
| 2009-06-08 | 2009-06-04 | 10.462 | 217,487 | -117,198 | 0.16% | 2,275,301 |
| 2009-06-05 | 2009-06-03 | 10.290 | 334,685 | +81,281 | 0.25% | 3,444,000 |
| 2009-06-04 | 2009-06-02 | 9.604 | 253,404 | +38,483 | 0.19% | 2,433,757 |
| 2009-06-03 | 2009-06-01 | 9.261 | 214,921 | +1,982 | 0.16% | 1,990,436 |
| 2009-06-02 | 2009-05-29 | 8.918 | 212,939 | +7,580 | 0.16% | 1,899,040 |
| 2009-06-01 | 2009-05-27 | 9.090 | 205,359 | -29,154 | 0.16% | 1,866,660 |
| 2009-05-29 | 2009-05-26 | 9.604 | 234,513 | +2,916 | 0.20% | 2,252,323 |
| 2009-05-27 | 2009-05-25 | 8.918 | 231,597 | +37,316 | 0.20% | 2,065,437 |
| 2009-05-26 | 2009-05-22 | 9.261 | 194,281 | +9,096 | 0.18% | 1,799,284 |
| 2009-05-25 | 2009-05-21 | 9.090 | 185,185 | +26,239 | 0.17% | 1,683,284 |
| 2009-05-22 | 2009-05-20 | 10.119 | 158,946 | +18,425 | 0.15% | 1,608,338 |
| 2009-05-21 | 2009-05-19 | 10.119 | 140,521 | +2,915 | 0.13% | 1,421,900 |
| 2009-05-20 | 2009-05-18 | 6.860 | 137,606 | +17,493 | 0.15% | 944,002 |
| 2009-05-19 | 2009-05-15 | 7.203 | 120,113 | +26,238 | 0.14% | 865,197 |
| 2009-05-14 | 2009-05-12 | 8.404 | 93,875 | -1,166 | 0.13% | 788,900 |
| 2009-05-13 | 2009-05-11 | 8.318 | 95,041 | +1,166 | 0.13% | 790,548 |
| 2009-04-30 | 2009-04-28 | 7.803 | 93,875 | -5,131 | 0.21% | 732,550 |
| 2009-04-23 | 2009-04-21 | 9.090 | 99,006 | +5,131 | 0.22% | 899,939 |
| 2008-10-10 | 2008-10-08 | 6.260 | 93,875 | +583 | 0.21% | 587,650 |
| 2008-09-25 | 2008-09-23 | 8.489 | 93,292 | +2,332 | 0.20% | 792,000 |
| 2008-09-16 | 2008-09-11 | 9.604 | 90,960 | +11,662 | 0.20% | 873,603 |
| 2008-07-17 | 2008-07-15 | 16.636 | 79,298 | +116 | 0.17% | 1,319,197 |
| 2008-06-11 | 2008-06-06 | 23.839 | 79,182 | -1,399 | 0.17% | 1,887,630 |
| 2008-06-10 | 2008-06-05 | 22.467 | 80,581 | +233 | 0.18% | 1,810,421 |
| 2008-06-05 | 2008-06-03 | 24.525 | 80,348 | +1,400 | 0.18% | 1,970,547 |
| 2008-03-27 | 2008-03-25 | 18.522 | 78,948 | -583 | 0.17% | 1,462,314 |
| 2008-02-05 | 2008-02-01 | 25.211 | 79,531 | -7,580 | 0.18% | 2,005,070 |
| 2008-01-30 | 2008-01-28 | 22.810 | 87,111 | +5,830 | 0.19% | 1,987,011 |
| 2008-01-22 | 2008-01-18 | 24.182 | 81,281 | -349 | 0.18% | 1,965,549 |
| 2008-01-17 | 2008-01-15 | 22.296 | 81,630 | +583 | 0.18% | 1,819,989 |
| 2007-11-26 | 2007-11-22 | 18.522 | 81,047 | -583 | 0.21% | 1,501,192 |
| 2007-11-23 | 2007-11-21 | 20.409 | 81,630 | +23,323 | 0.21% | 1,665,990 |
| 2007-11-09 | 2007-11-07 | 24.354 | 58,307 | +6,996 | 0.15% | 1,419,988 |
| 2007-11-07 | 2007-11-05 | 24.011 | 51,311 | +4,665 | 0.13% | 1,232,010 |
| 2007-11-05 | 2007-11-01 | 26.583 | 46,646 | -3,732 | 0.12% | 1,240,000 |
| 2007-11-02 | 2007-10-31 | 29.670 | 50,378 | +13,994 | 0.13% | 1,494,730 |
| 2007-10-30 | 2007-10-26 | 32.586 | 36,384 | +20,641 | 0.09% | 1,185,604 |
| 2007-09-27 | 2007-09-24 | 12.520 | 15,743 | +3,498 | 0.04% | 197,100 |
| 2007-08-10 | 2007-08-08 | 12.863 | 12,245 | -6,996 | 0.03% | 157,505 |
| 2007-08-07 | 2007-08-03 | 19.552 | 19,241 | +2,565 | 0.05% | 376,191 |
| 2007-08-03 | 2007-08-01 | 20.924 | 16,676 | +350 | 0.04% | 348,921 |
| 2007-07-06 | 2007-07-04 | 27.269 | 16,326 | +4,665 | 0.04% | 445,197 |
| 2007-06-26 | 2007-06-22 | 30.528 | 11,661 | 0.03% | 355,985 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy