History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 269,288,818 | +0 | 3.08% | 14,003,019 |
| 2025-10-13 | 2025-10-09 | 0.054 | 269,288,818 | +0 | 3.08% | 14,541,596 |
| 2025-10-10 | 2025-10-08 | 0.058 | 269,288,818 | -2,824,000 | 3.08% | 15,618,751 |
| 2025-10-09 | 2025-10-06 | 0.051 | 272,112,818 | +540,000 | 3.11% | 13,877,754 |
| 2025-10-08 | 2025-10-03 | 0.050 | 271,572,818 | +900,000 | 3.11% | 13,578,641 |
| 2025-10-06 | 2025-10-02 | 0.048 | 270,672,818 | +200,000 | 3.10% | 12,992,295 |
| 2025-10-03 | 2025-09-30 | 0.048 | 270,472,818 | +391,000 | 3.09% | 12,982,695 |
| 2025-10-02 | 2025-09-29 | 0.048 | 270,081,818 | +299,000 | 3.09% | 12,963,927 |
| 2025-09-30 | 2025-09-26 | 0.048 | 269,782,818 | -50,000 | 3.09% | 12,949,575 |
| 2025-09-23 | 2025-09-19 | 0.048 | 269,832,818 | -348,000 | 3.09% | 12,951,975 |
| 2025-09-22 | 2025-09-18 | 0.049 | 270,180,818 | -2,500 | 3.09% | 13,238,860 |
| 2025-09-19 | 2025-09-17 | 0.048 | 270,183,318 | -43,300 | 3.09% | 12,968,799 |
| 2025-09-16 | 2025-09-12 | 0.045 | 270,226,618 | -150,000 | 3.09% | 12,160,198 |
| 2025-09-12 | 2025-09-10 | 0.043 | 270,376,618 | -250,000 | 3.09% | 11,626,195 |
| 2025-09-11 | 2025-09-09 | 0.044 | 270,626,618 | +100,000 | 3.10% | 11,907,571 |
| 2025-09-10 | 2025-09-08 | 0.044 | 270,526,618 | +150,000 | 3.09% | 11,903,171 |
| 2025-09-09 | 2025-09-05 | 0.044 | 270,376,618 | -5,000 | 3.09% | 11,896,571 |
| 2025-09-08 | 2025-09-04 | 0.043 | 270,381,618 | -1,500 | 3.09% | 11,626,410 |
| 2025-09-05 | 2025-09-03 | 0.044 | 270,383,118 | -800 | 3.09% | 11,896,857 |
| 2025-09-04 | 2025-09-02 | 0.041 | 270,383,918 | -5,300,000 | 3.09% | 11,085,741 |
| 2025-09-03 | 2025-09-01 | 0.045 | 275,683,918 | -3,175,000 | 3.15% | 12,405,776 |
| 2025-09-02 | 2025-08-29 | 0.045 | 278,858,918 | +26,000 | 3.19% | 12,548,651 |
| 2025-09-01 | 2025-08-28 | 0.046 | 278,832,918 | +228,500 | 3.19% | 12,826,314 |
| 2025-08-27 | 2025-08-25 | 0.054 | 278,604,418 | +1,920,000 | 3.19% | 15,044,639 |
| 2025-08-25 | 2025-08-21 | 0.049 | 276,684,418 | -1,000 | 3.17% | 13,557,536 |
| 2025-08-22 | 2025-08-20 | 0.055 | 276,685,418 | +50,000 | 3.17% | 15,217,698 |
| 2025-08-21 | 2025-08-19 | 0.053 | 276,635,418 | -2,500 | 3.16% | 14,661,677 |
| 2025-08-20 | 2025-08-18 | 0.054 | 276,637,918 | +800,000 | 3.16% | 14,938,448 |
| 2025-08-19 | 2025-08-15 | 0.053 | 275,837,918 | +898,000 | 3.16% | 14,619,410 |
| 2025-08-18 | 2025-08-14 | 0.052 | 274,939,918 | +1,748,000 | 3.15% | 14,296,876 |
| 2025-08-15 | 2025-08-13 | 0.052 | 273,191,918 | +5,884,000 | 3.13% | 14,205,980 |
| 2025-08-14 | 2025-08-12 | 0.053 | 267,307,918 | +720,000 | 3.06% | 14,167,320 |
| 2025-08-13 | 2025-08-11 | 0.052 | 266,587,918 | -10,000 | 3.05% | 13,862,572 |
| 2025-08-12 | 2025-08-08 | 0.051 | 266,597,918 | +2,297,500 | 3.05% | 13,596,494 |
| 2025-08-11 | 2025-08-07 | 0.049 | 264,300,418 | -600 | 3.02% | 12,950,720 |
| 2025-08-04 | 2025-07-31 | 0.050 | 264,301,018 | -496,000 | 3.02% | 13,215,051 |
| 2025-08-01 | 2025-07-30 | 0.049 | 264,797,018 | -122,500 | 3.03% | 12,975,054 |
| 2025-07-31 | 2025-07-29 | 0.049 | 264,919,518 | +660,000 | 3.03% | 12,981,056 |
| 2025-07-30 | 2025-07-28 | 0.049 | 264,259,518 | -10,000 | 3.02% | 12,948,716 |
| 2025-07-29 | 2025-07-25 | 0.050 | 264,269,518 | -956,000 | 3.02% | 13,213,476 |
| 2025-07-28 | 2025-07-24 | 0.050 | 265,225,518 | -6,000 | 3.03% | 13,261,276 |
| 2025-07-25 | 2025-07-23 | 0.051 | 265,231,518 | -530,000 | 3.03% | 13,526,807 |
| 2025-07-24 | 2025-07-22 | 0.049 | 265,761,518 | -1,734,000 | 3.04% | 13,022,314 |
| 2025-07-23 | 2025-07-21 | 0.047 | 267,495,518 | -200,000 | 3.06% | 12,572,289 |
| 2025-07-22 | 2025-07-18 | 0.046 | 267,695,518 | +440,000 | 3.06% | 12,313,994 |
| 2025-07-17 | 2025-07-15 | 0.048 | 267,255,518 | +232,000 | 3.06% | 12,828,265 |
| 2025-07-16 | 2025-07-14 | 0.047 | 267,023,518 | +302,000 | 3.05% | 12,550,105 |
| 2025-07-14 | 2025-07-10 | 0.047 | 266,721,518 | -300,000 | 3.05% | 12,535,911 |
| 2025-07-11 | 2025-07-09 | 0.047 | 267,021,518 | -8,000 | 3.05% | 12,550,011 |
| 2025-07-10 | 2025-07-08 | 0.047 | 267,029,518 | -600,000 | 3.05% | 12,550,387 |
| 2025-07-04 | 2025-07-02 | 0.044 | 267,629,518 | -104,000 | 3.06% | 11,775,699 |
| 2025-07-02 | 2025-06-27 | 0.044 | 267,733,518 | +687,800 | 3.06% | 11,780,275 |
| 2025-06-30 | 2025-06-26 | 0.043 | 267,045,718 | -107,500 | 3.05% | 11,482,966 |
| 2025-06-27 | 2025-06-25 | 0.042 | 267,153,218 | +1,548,000 | 3.06% | 11,220,435 |
| 2025-06-26 | 2025-06-24 | 0.049 | 265,605,218 | +430,000 | 3.04% | 13,014,656 |
| 2025-06-24 | 2025-06-20 | 0.056 | 265,175,218 | +220,000 | 3.03% | 14,849,812 |
| 2025-06-23 | 2025-06-19 | 0.062 | 264,955,218 | -806,500 | 3.03% | 16,427,224 |
| 2025-06-20 | 2025-06-18 | 0.055 | 265,761,718 | +27,500 | 3.04% | 14,616,894 |
| 2025-06-18 | 2025-06-16 | 0.054 | 265,734,218 | +288,000 | 3.04% | 14,349,648 |
| 2025-06-17 | 2025-06-13 | 0.053 | 265,446,218 | -206,000 | 3.04% | 14,068,650 |
| 2025-06-16 | 2025-06-12 | 0.050 | 265,652,218 | -122,000 | 3.04% | 13,282,611 |
| 2025-06-13 | 2025-06-11 | 0.050 | 265,774,218 | -884,000 | 3.04% | 13,288,711 |
| 2025-06-12 | 2025-06-10 | 0.047 | 266,658,218 | -212,000 | 3.05% | 12,532,936 |
| 2025-06-11 | 2025-06-09 | 0.049 | 266,870,218 | +2,000 | 3.05% | 13,076,641 |
| 2025-06-10 | 2025-06-06 | 0.045 | 266,868,218 | -200,000 | 3.05% | 12,009,070 |
| 2025-06-06 | 2025-06-04 | 0.050 | 267,068,218 | +2,000 | 3.06% | 13,353,411 |
| 2025-06-05 | 2025-06-03 | 0.046 | 267,066,218 | -22,000 | 3.06% | 12,285,046 |
| 2025-05-29 | 2025-05-27 | 0.048 | 267,088,218 | +180,000 | 3.06% | 12,820,234 |
| 2025-05-28 | 2025-05-26 | 0.052 | 266,908,218 | -850,000 | 3.05% | 13,879,227 |
| 2025-05-26 | 2025-05-22 | 0.045 | 267,758,218 | +200,000 | 3.06% | 12,049,120 |
| 2025-05-21 | 2025-05-19 | 0.044 | 267,558,218 | +400,000 | 3.06% | 11,772,562 |
| 2025-05-16 | 2025-05-14 | 0.044 | 267,158,218 | -500 | 3.06% | 11,754,962 |
| 2025-05-15 | 2025-05-13 | 0.044 | 267,158,718 | +98,000 | 3.06% | 11,754,984 |
| 2025-05-14 | 2025-05-12 | 0.044 | 267,060,718 | -100,000 | 3.05% | 11,750,672 |
| 2025-05-06 | 2025-04-30 | 0.045 | 267,160,718 | +2,000 | 3.06% | 12,022,232 |
| 2025-04-29 | 2025-04-25 | 0.045 | 267,158,718 | +305,000 | 3.06% | 12,022,142 |
| 2025-04-28 | 2025-04-24 | 0.046 | 266,853,718 | -1,000 | 3.05% | 12,275,271 |
| 2025-04-23 | 2025-04-17 | 0.046 | 266,854,718 | +75,400 | 3.05% | 12,275,317 |
| 2025-04-22 | 2025-04-16 | 0.043 | 266,779,318 | +200,000 | 3.05% | 11,471,511 |
| 2025-04-17 | 2025-04-15 | 0.043 | 266,579,318 | -1,000 | 3.05% | 11,462,911 |
| 2025-04-16 | 2025-04-14 | 0.045 | 266,580,318 | +258,000 | 3.05% | 11,996,114 |
| 2025-04-15 | 2025-04-11 | 0.044 | 266,322,318 | +292,000 | 3.05% | 11,718,182 |
| 2025-04-14 | 2025-04-10 | 0.047 | 266,030,318 | +60,000 | 3.04% | 12,503,425 |
| 2025-04-08 | 2025-04-03 | 0.051 | 265,970,318 | -170,000 | 3.04% | 13,564,486 |
| 2025-04-07 | 2025-04-02 | 0.054 | 266,140,318 | -5,000 | 3.04% | 14,371,577 |
| 2025-04-03 | 2025-04-01 | 0.056 | 266,145,318 | +159,500 | 3.04% | 14,904,138 |
| 2025-04-02 | 2025-03-31 | 0.055 | 265,985,818 | -24,000 | 3.04% | 14,629,220 |
| 2025-04-01 | 2025-03-28 | 0.054 | 266,009,818 | +3,000 | 3.04% | 14,364,530 |
| 2025-03-31 | 2025-03-27 | 0.053 | 266,006,818 | +120,000 | 3.04% | 14,098,361 |
| 2025-03-28 | 2025-03-26 | 0.051 | 265,886,818 | -1,500 | 3.04% | 13,560,228 |
| 2025-03-27 | 2025-03-25 | 0.052 | 265,888,318 | +244,000 | 3.04% | 13,826,193 |
| 2025-03-26 | 2025-03-24 | 0.054 | 265,644,318 | +491,900 | 3.04% | 14,344,793 |
| 2025-03-25 | 2025-03-21 | 0.055 | 265,152,418 | +4,000 | 3.03% | 14,583,383 |
| 2025-03-24 | 2025-03-20 | 0.055 | 265,148,418 | +140,000 | 3.03% | 14,583,163 |
| 2025-03-21 | 2025-03-19 | 0.056 | 265,008,418 | +212,000 | 3.03% | 14,840,471 |
| 2025-03-20 | 2025-03-18 | 0.055 | 264,796,418 | +236,000 | 3.03% | 14,563,803 |
| 2025-03-19 | 2025-03-17 | 0.057 | 264,560,418 | +78,000 | 3.03% | 15,079,944 |
| 2025-03-18 | 2025-03-14 | 0.058 | 264,482,418 | -240,000 | 3.03% | 15,339,980 |
| 2025-03-17 | 2025-03-13 | 0.056 | 264,722,418 | -774,000 | 3.03% | 14,824,455 |
| 2025-03-14 | 2025-03-12 | 0.055 | 265,496,418 | +199,000 | 3.04% | 14,602,303 |
| 2025-03-13 | 2025-03-11 | 0.054 | 265,297,418 | +288,000 | 3.03% | 14,326,061 |
| 2025-03-12 | 2025-03-10 | 0.055 | 265,009,418 | -616,000 | 3.03% | 14,575,518 |
| 2025-03-11 | 2025-03-07 | 0.052 | 265,625,418 | -146,000 | 3.04% | 13,812,522 |
| 2025-03-10 | 2025-03-06 | 0.049 | 265,771,418 | -62,000 | 3.04% | 13,022,799 |
| 2025-03-07 | 2025-03-05 | 0.047 | 265,833,418 | +410,000 | 3.04% | 12,494,171 |
| 2025-03-03 | 2025-02-27 | 0.047 | 265,423,418 | -500 | 3.04% | 12,474,901 |
| 2025-02-28 | 2025-02-26 | 0.047 | 265,423,918 | -1,000 | 3.04% | 12,474,924 |
| 2025-02-27 | 2025-02-25 | 0.046 | 265,424,918 | +100,000 | 3.04% | 12,209,546 |
| 2025-02-26 | 2025-02-24 | 0.047 | 265,324,918 | +193,500 | 3.04% | 12,470,271 |
| 2025-02-25 | 2025-02-21 | 0.046 | 265,131,418 | -1,000 | 3.03% | 12,196,045 |
| 2025-02-21 | 2025-02-19 | 0.045 | 265,132,418 | +100,000 | 3.03% | 11,930,959 |
| 2025-02-18 | 2025-02-14 | 0.045 | 265,032,418 | -5,000 | 3.03% | 11,926,459 |
| 2025-02-17 | 2025-02-13 | 0.045 | 265,037,418 | +220,000 | 3.03% | 11,926,684 |
| 2025-02-14 | 2025-02-12 | 0.045 | 264,817,418 | +200,000 | 3.03% | 11,916,784 |
| 2025-02-07 | 2025-02-05 | 0.045 | 264,617,418 | +400,000 | 3.03% | 11,907,784 |
| 2025-02-05 | 2025-02-03 | 0.046 | 264,217,418 | -100,000 | 3.02% | 12,154,001 |
| 2025-02-04 | 2025-01-28 | 0.044 | 264,317,418 | +500,000 | 3.02% | 11,629,966 |
| 2025-02-03 | 2025-01-24 | 0.047 | 263,817,418 | +64,000 | 3.02% | 12,399,419 |
| 2025-01-24 | 2025-01-22 | 0.046 | 263,753,418 | -600,000 | 3.02% | 12,132,657 |
| 2025-01-23 | 2025-01-21 | 0.046 | 264,353,418 | +399,500 | 3.02% | 12,160,257 |
| 2025-01-22 | 2025-01-20 | 0.044 | 263,953,918 | +244,000 | 3.02% | 11,613,972 |
| 2025-01-21 | 2025-01-17 | 0.047 | 263,709,918 | +100,000 | 3.02% | 12,394,366 |
| 2025-01-17 | 2025-01-15 | 0.045 | 263,609,918 | +234,000 | 3.02% | 11,862,446 |
| 2025-01-16 | 2025-01-14 | 0.047 | 263,375,918 | +534,000 | 3.01% | 12,378,668 |
| 2025-01-15 | 2025-01-13 | 0.047 | 262,841,918 | -20,000 | 3.01% | 12,353,570 |
| 2025-01-14 | 2025-01-10 | 0.048 | 262,861,918 | +624,000 | 3.01% | 12,617,372 |
| 2025-01-10 | 2025-01-08 | 0.049 | 262,237,918 | -2,500 | 3.00% | 12,849,658 |
| 2025-01-08 | 2025-01-06 | 0.049 | 262,240,418 | -160,000 | 3.00% | 12,849,780 |
| 2025-01-07 | 2025-01-03 | 0.049 | 262,400,418 | -150,000 | 3.00% | 12,857,620 |
| 2025-01-03 | 2024-12-31 | 0.051 | 262,550,418 | +193,500 | 3.00% | 13,390,071 |
| 2025-01-02 | 2024-12-27 | 0.050 | 262,356,918 | +200,000 | 3.00% | 13,117,846 |
| 2024-12-30 | 2024-12-24 | 0.050 | 262,156,918 | -160,000 | 3.00% | 13,107,846 |
| 2024-12-27 | 2024-12-20 | 0.049 | 262,316,918 | +276,000 | 3.00% | 12,853,529 |
| 2024-12-20 | 2024-12-18 | 0.050 | 262,040,918 | -380,000 | 3.00% | 13,102,046 |
| 2024-12-16 | 2024-12-12 | 0.050 | 262,420,918 | +132,500 | 3.00% | 13,121,046 |
| 2024-12-13 | 2024-12-11 | 0.050 | 262,288,418 | -2,100 | 3.00% | 13,114,421 |
| 2024-12-10 | 2024-12-06 | 0.052 | 262,290,518 | -3,400 | 3.00% | 13,639,107 |
| 2024-12-05 | 2024-12-03 | 0.054 | 262,293,918 | +200,000 | 3.00% | 14,163,872 |
| 2024-12-04 | 2024-12-02 | 0.054 | 262,093,918 | -14,000 | 3.00% | 14,153,072 |
| 2024-12-03 | 2024-11-29 | 0.054 | 262,107,918 | +280,000 | 3.00% | 14,153,828 |
| 2024-11-20 | 2024-11-18 | 0.054 | 261,827,918 | -225,000 | 3.00% | 14,138,708 |
| 2024-11-18 | 2024-11-14 | 0.052 | 262,052,918 | +22,000 | 3.00% | 13,626,752 |
| 2024-11-15 | 2024-11-13 | 0.051 | 262,030,918 | +392,000 | 3.00% | 13,363,577 |
| 2024-11-14 | 2024-11-12 | 0.051 | 261,638,918 | +160,500 | 2.99% | 13,343,585 |
| 2024-11-13 | 2024-11-11 | 0.052 | 261,478,418 | +2,090,000 | 2.99% | 13,596,878 |
| 2024-11-11 | 2024-11-07 | 0.053 | 259,388,418 | -15,000 | 2.97% | 13,747,586 |
| 2024-11-08 | 2024-11-06 | 0.053 | 259,403,418 | -1,000 | 2.97% | 13,748,381 |
| 2024-11-07 | 2024-11-05 | 0.053 | 259,404,418 | -428,500 | 2.97% | 13,748,434 |
| 2024-11-05 | 2024-11-01 | 0.054 | 259,832,918 | -660,000 | 2.97% | 14,030,978 |
| 2024-10-31 | 2024-10-29 | 0.056 | 260,492,918 | +332,000 | 2.98% | 14,587,603 |
| 2024-10-29 | 2024-10-25 | 0.059 | 260,160,918 | +186,000 | 2.98% | 15,349,494 |
| 2024-10-28 | 2024-10-24 | 0.059 | 259,974,918 | +120,000 | 2.97% | 15,338,520 |
| 2024-10-25 | 2024-10-23 | 0.057 | 259,854,918 | -12,500 | 2.97% | 14,811,730 |
| 2024-10-22 | 2024-10-18 | 0.065 | 259,867,418 | -12,500 | 2.97% | 16,891,382 |
| 2024-10-21 | 2024-10-17 | 0.065 | 259,879,918 | +180,000 | 2.97% | 16,892,195 |
| 2024-10-17 | 2024-10-15 | 0.063 | 259,699,918 | -190,000 | 2.97% | 16,361,095 |
| 2024-10-16 | 2024-10-14 | 0.060 | 259,889,918 | -108,000 | 2.97% | 15,593,395 |
| 2024-10-15 | 2024-10-10 | 0.062 | 259,997,918 | -465,000 | 2.97% | 16,119,871 |
| 2024-10-14 | 2024-10-09 | 0.067 | 260,462,918 | +1,388,000 | 2.98% | 17,451,016 |
| 2024-10-10 | 2024-10-08 | 0.063 | 259,074,918 | -904,000 | 2.96% | 16,321,720 |
| 2024-10-09 | 2024-10-07 | 0.070 | 259,978,918 | -188,000 | 2.97% | 18,198,524 |
| 2024-10-08 | 2024-10-04 | 0.068 | 260,166,918 | -462,000 | 2.98% | 17,691,350 |
| 2024-10-07 | 2024-10-03 | 0.057 | 260,628,918 | -30,000 | 2.98% | 14,855,848 |
| 2024-10-04 | 2024-10-02 | 0.058 | 260,658,918 | +696,000 | 2.98% | 15,118,217 |
| 2024-10-03 | 2024-09-30 | 0.054 | 259,962,918 | +156,000 | 2.97% | 14,037,998 |
| 2024-10-02 | 2024-09-27 | 0.058 | 259,806,918 | -240,000 | 2.97% | 15,068,801 |
| 2024-09-30 | 2024-09-26 | 0.048 | 260,046,918 | +202,500 | 2.97% | 12,482,252 |
| 2024-09-27 | 2024-09-25 | 0.040 | 259,844,418 | +1,128,000 | 2.97% | 10,393,777 |
| 2024-09-26 | 2024-09-24 | 0.042 | 258,716,418 | -87,000 | 2.96% | 10,866,090 |
| 2024-09-25 | 2024-09-23 | 0.041 | 258,803,418 | -2,500 | 2.96% | 10,610,940 |
| 2024-09-23 | 2024-09-19 | 0.043 | 258,805,918 | +400,000 | 2.96% | 11,128,654 |
| 2024-09-13 | 2024-09-11 | 0.045 | 258,405,918 | +600,000 | 2.96% | 11,628,266 |
| 2024-09-12 | 2024-09-10 | 0.046 | 257,805,918 | +716,000 | 2.95% | 11,859,072 |
| 2024-09-10 | 2024-09-05 | 0.054 | 257,089,918 | -4,500 | 2.94% | 13,882,856 |
| 2024-09-05 | 2024-09-03 | 0.051 | 257,094,418 | +198,000 | 2.94% | 13,111,815 |
| 2024-09-04 | 2024-09-02 | 0.052 | 256,896,418 | -22,000 | 2.94% | 13,358,614 |
| 2024-09-03 | 2024-08-30 | 0.051 | 256,918,418 | +400,000 | 2.94% | 13,102,839 |
| 2024-08-30 | 2024-08-28 | 0.054 | 256,518,418 | -500,000 | 2.93% | 13,851,995 |
| 2024-08-28 | 2024-08-26 | 0.057 | 257,018,418 | +96,000 | 2.94% | 14,650,050 |
| 2024-08-19 | 2024-08-15 | 0.057 | 256,922,418 | -107,500 | 2.94% | 14,644,578 |
| 2024-08-13 | 2024-08-09 | 0.062 | 257,029,918 | +170,000 | 2.94% | 15,935,855 |
| 2024-08-09 | 2024-08-07 | 0.055 | 256,859,918 | +300,000 | 2.94% | 14,127,295 |
| 2024-08-08 | 2024-08-06 | 0.055 | 256,559,918 | +214,000 | 2.93% | 14,110,795 |
| 2024-08-05 | 2024-08-01 | 0.064 | 256,345,918 | -14,000 | 2.93% | 16,406,139 |
| 2024-08-02 | 2024-07-31 | 0.062 | 256,359,918 | -2,000 | 2.93% | 15,894,315 |
| 2024-07-31 | 2024-07-29 | 0.064 | 256,361,918 | +198,000 | 2.93% | 16,407,163 |
| 2024-07-29 | 2024-07-25 | 0.067 | 256,163,918 | -64,500 | 2.93% | 17,162,983 |
| 2024-07-23 | 2024-07-19 | 0.067 | 256,228,418 | -170,000 | 2.93% | 17,167,304 |
| 2024-07-19 | 2024-07-17 | 0.065 | 256,398,418 | +270,000 | 2.93% | 16,665,897 |
| 2024-07-17 | 2024-07-15 | 0.067 | 256,128,418 | -200,000 | 2.93% | 17,160,604 |
| 2024-07-16 | 2024-07-12 | 0.067 | 256,328,418 | -4,000 | 2.93% | 17,174,004 |
| 2024-07-15 | 2024-07-11 | 0.068 | 256,332,418 | +121,625 | 2.93% | 17,430,604 |
| 2024-07-11 | 2024-07-09 | 0.066 | 256,210,793 | +5,000 | 2.93% | 16,909,912 |
| 2024-07-10 | 2024-07-08 | 0.068 | 256,205,793 | +1,000,000 | 2.93% | 17,421,994 |
| 2024-07-08 | 2024-07-04 | 0.070 | 255,205,793 | -1,000 | 2.92% | 17,864,406 |
| 2024-07-05 | 2024-07-03 | 0.071 | 255,206,793 | +200,000 | 2.92% | 18,119,682 |
| 2024-07-04 | 2024-07-02 | 0.071 | 255,006,793 | +200,000 | 2.92% | 18,105,482 |
| 2024-07-02 | 2024-06-27 | 0.075 | 254,806,793 | -336,000 | 2.91% | 19,110,509 |
| 2024-06-28 | 2024-06-26 | 0.077 | 255,142,793 | -20,000 | 2.92% | 19,645,995 |
| 2024-06-26 | 2024-06-24 | 0.075 | 255,162,793 | -120,000 | 2.92% | 19,137,209 |
| 2024-06-25 | 2024-06-21 | 0.079 | 255,282,793 | -700,000 | 2.92% | 20,167,341 |
| 2024-06-21 | 2024-06-19 | 0.081 | 255,982,793 | -11,600 | 2.93% | 20,734,606 |
| 2024-06-20 | 2024-06-18 | 0.080 | 255,994,393 | -266,000 | 2.93% | 20,479,551 |
| 2024-06-19 | 2024-06-17 | 0.080 | 256,260,393 | +214,000 | 2.93% | 20,500,831 |
| 2024-06-18 | 2024-06-14 | 0.084 | 256,046,393 | +530,600 | 2.93% | 21,507,897 |
| 2024-06-17 | 2024-06-13 | 0.087 | 255,515,793 | +22,000 | 2.92% | 22,229,874 |
| 2024-06-14 | 2024-06-12 | 0.097 | 255,493,793 | +2,464,000 | 2.92% | 24,782,898 |
| 2024-06-06 | 2024-06-04 | 0.083 | 253,029,793 | -500 | 2.89% | 21,001,473 |
| 2024-06-04 | 2024-05-31 | 0.082 | 253,030,293 | -4,000 | 2.89% | 20,748,484 |
| 2024-05-28 | 2024-05-24 | 0.081 | 253,034,293 | +50,000 | 2.89% | 20,495,778 |
| 2024-05-27 | 2024-05-23 | 0.087 | 252,984,293 | -462,000 | 2.89% | 22,009,633 |
| 2024-05-24 | 2024-05-22 | 0.086 | 253,446,293 | +12,000 | 2.90% | 21,796,381 |
| 2024-05-23 | 2024-05-21 | 0.083 | 253,434,293 | -104,000 | 2.90% | 21,035,046 |
| 2024-05-22 | 2024-05-20 | 0.085 | 253,538,293 | -4,000 | 2.90% | 21,550,755 |
| 2024-05-20 | 2024-05-16 | 0.084 | 253,542,293 | -45,000 | 2.90% | 21,297,553 |
| 2024-05-17 | 2024-05-14 | 0.084 | 253,587,293 | +300,000 | 2.90% | 21,301,333 |
| 2024-05-16 | 2024-05-13 | 0.087 | 253,287,293 | -5,000 | 2.90% | 22,035,994 |
| 2024-05-14 | 2024-05-10 | 0.083 | 253,292,293 | -233,000 | 2.90% | 21,023,260 |
| 2024-05-13 | 2024-05-09 | 0.084 | 253,525,293 | -104,000 | 2.90% | 21,296,125 |
| 2024-05-10 | 2024-05-08 | 0.081 | 253,629,293 | -200,000 | 2.90% | 20,543,973 |
| 2024-05-09 | 2024-05-07 | 0.084 | 253,829,293 | -402,500 | 2.90% | 21,321,661 |
| 2024-05-08 | 2024-05-06 | 0.084 | 254,231,793 | -25,500 | 2.91% | 21,355,471 |
| 2024-05-07 | 2024-05-03 | 0.084 | 254,257,293 | -180,000 | 2.91% | 21,357,613 |
| 2024-05-06 | 2024-05-02 | 0.083 | 254,437,293 | -150,200 | 2.91% | 21,118,295 |
| 2024-05-03 | 2024-04-30 | 0.085 | 254,587,493 | -1,394,950 | 2.91% | 21,639,937 |
| 2024-04-30 | 2024-04-26 | 0.070 | 255,982,443 | -326,000 | 2.93% | 17,918,771 |
| 2024-04-29 | 2024-04-25 | 0.067 | 256,308,443 | -1,000 | 2.93% | 17,172,666 |
| 2024-04-26 | 2024-04-24 | 0.067 | 256,309,443 | -141,000 | 2.93% | 17,172,733 |
| 2024-04-24 | 2024-04-22 | 0.063 | 256,450,443 | -2,300 | 2.93% | 16,156,378 |
| 2024-04-23 | 2024-04-19 | 0.058 | 256,452,743 | +58,000 | 2.93% | 14,874,259 |
| 2024-04-22 | 2024-04-18 | 0.058 | 256,394,743 | +13,000 | 2.93% | 14,870,895 |
| 2024-04-18 | 2024-04-16 | 0.062 | 256,381,743 | -502,000 | 2.93% | 15,895,668 |
| 2024-04-16 | 2024-04-12 | 0.060 | 256,883,743 | -674,000 | 2.94% | 15,413,025 |
| 2024-04-12 | 2024-04-10 | 0.063 | 257,557,743 | -1,330,000 | 2.95% | 16,226,138 |
| 2024-04-11 | 2024-04-09 | 0.063 | 258,887,743 | -2,000 | 2.96% | 16,309,928 |
| 2024-04-09 | 2024-04-05 | 0.066 | 258,889,743 | +250,000 | 2.96% | 17,086,723 |
| 2024-04-05 | 2024-04-02 | 0.065 | 258,639,743 | +152,000 | 2.96% | 16,811,583 |
| 2024-04-03 | 2024-03-28 | 0.062 | 258,487,743 | +300,000 | 2.96% | 16,026,240 |
| 2024-03-28 | 2024-03-26 | 0.066 | 258,187,743 | -1,000 | 2.95% | 17,040,391 |
| 2024-03-27 | 2024-03-25 | 0.066 | 258,188,743 | -3,750 | 2.95% | 17,040,457 |
| 2024-03-26 | 2024-03-22 | 0.069 | 258,192,493 | +129,000 | 2.95% | 17,815,282 |
| 2024-03-25 | 2024-03-21 | 0.069 | 258,063,493 | +78,000 | 2.95% | 17,806,381 |
| 2024-03-22 | 2024-03-20 | 0.070 | 257,985,493 | -380,000 | 2.95% | 18,058,985 |
| 2024-03-21 | 2024-03-19 | 0.074 | 258,365,493 | +688,000 | 2.96% | 19,119,046 |
| 2024-03-19 | 2024-03-15 | 0.072 | 257,677,493 | -247,000 | 2.95% | 18,552,779 |
| 2024-03-18 | 2024-03-14 | 0.070 | 257,924,493 | +26,000 | 2.95% | 18,054,715 |
| 2024-03-15 | 2024-03-13 | 0.072 | 257,898,493 | -54,000 | 2.95% | 18,568,691 |
| 2024-03-14 | 2024-03-12 | 0.069 | 257,952,493 | +40,000 | 2.95% | 17,798,722 |
| 2024-03-13 | 2024-03-11 | 0.067 | 257,912,493 | -1,000 | 2.95% | 17,280,137 |
| 2024-03-11 | 2024-03-07 | 0.064 | 257,913,493 | -34,000 | 2.95% | 16,506,464 |
| 2024-03-08 | 2024-03-06 | 0.067 | 257,947,493 | -130,000 | 2.95% | 17,282,482 |
| 2024-03-07 | 2024-03-05 | 0.068 | 258,077,493 | -1,500 | 2.95% | 17,549,270 |
| 2024-02-27 | 2024-02-23 | 0.065 | 258,078,993 | +65,000 | 2.95% | 16,775,135 |
| 2024-02-23 | 2024-02-21 | 0.069 | 258,013,993 | +45,000 | 2.95% | 17,802,966 |
| 2024-02-22 | 2024-02-20 | 0.069 | 257,968,993 | +95,000 | 2.95% | 17,799,861 |
| 2024-02-21 | 2024-02-19 | 0.065 | 257,873,993 | +60,000 | 2.95% | 16,761,810 |
| 2024-02-15 | 2024-02-09 | 0.065 | 257,813,993 | -44,000 | 2.95% | 16,757,910 |
| 2024-02-14 | 2024-02-07 | 0.070 | 257,857,993 | -98,000 | 2.95% | 18,050,060 |
| 2024-02-08 | 2024-02-06 | 0.066 | 257,955,993 | -44,000 | 2.95% | 17,025,096 |
| 2024-02-07 | 2024-02-05 | 0.066 | 257,999,993 | -2,000 | 2.95% | 17,028,000 |
| 2024-02-06 | 2024-02-02 | 0.070 | 258,001,993 | -10,000 | 2.95% | 18,060,140 |
| 2024-02-05 | 2024-02-01 | 0.068 | 258,011,993 | -200,000 | 2.95% | 17,544,816 |
| 2024-02-02 | 2024-01-31 | 0.069 | 258,211,993 | +10,000 | 2.95% | 17,816,628 |
| 2024-02-01 | 2024-01-30 | 0.070 | 258,201,993 | +206,000 | 2.95% | 18,074,140 |
| 2024-01-31 | 2024-01-29 | 0.071 | 257,995,993 | +196,000 | 2.95% | 18,317,716 |
| 2024-01-30 | 2024-01-26 | 0.069 | 257,799,993 | +366,000 | 2.95% | 17,788,200 |
| 2024-01-29 | 2024-01-25 | 0.073 | 257,433,993 | +376,500 | 2.94% | 18,792,681 |
| 2024-01-26 | 2024-01-24 | 0.069 | 257,057,493 | -52,000 | 2.94% | 17,736,967 |
| 2024-01-24 | 2024-01-22 | 0.066 | 257,109,493 | +170,000 | 2.94% | 16,969,227 |
| 2024-01-23 | 2024-01-19 | 0.070 | 256,939,493 | +10,000 | 2.94% | 17,985,765 |
| 2024-01-22 | 2024-01-18 | 0.066 | 256,929,493 | +10,000 | 2.94% | 16,957,347 |
| 2024-01-19 | 2024-01-17 | 0.066 | 256,919,493 | +200,000 | 2.94% | 16,956,687 |
| 2024-01-17 | 2024-01-15 | 0.068 | 256,719,493 | +2,500 | 2.94% | 17,456,926 |
| 2024-01-12 | 2024-01-10 | 0.070 | 256,716,993 | +220,000 | 2.94% | 17,970,190 |
| 2024-01-11 | 2024-01-09 | 0.070 | 256,496,993 | +8,000 | 2.93% | 17,954,790 |
| 2024-01-10 | 2024-01-08 | 0.071 | 256,488,993 | +124,000 | 2.93% | 18,210,719 |
| 2024-01-08 | 2024-01-04 | 0.068 | 256,364,993 | +200,000 | 2.93% | 17,432,820 |
| 2024-01-05 | 2024-01-03 | 0.067 | 256,164,993 | -3,000 | 2.93% | 17,163,055 |
| 2024-01-04 | 2024-01-02 | 0.069 | 256,167,993 | +189,700 | 2.93% | 17,675,592 |
| 2024-01-03 | 2023-12-29 | 0.069 | 255,978,293 | +14,000 | 2.93% | 17,662,502 |
| 2024-01-02 | 2023-12-28 | 0.069 | 255,964,293 | +400,000 | 2.93% | 17,661,536 |
| 2023-12-29 | 2023-12-27 | 0.067 | 255,564,293 | +154,000 | 2.92% | 17,122,808 |
| 2023-12-28 | 2023-12-22 | 0.071 | 255,410,293 | -2,000 | 2.92% | 18,134,131 |
| 2023-12-27 | 2023-12-21 | 0.072 | 255,412,293 | -2,000 | 2.92% | 18,389,685 |
| 2023-12-20 | 2023-12-18 | 0.071 | 255,414,293 | +299,500 | 2.92% | 18,134,415 |
| 2023-12-19 | 2023-12-15 | 0.076 | 255,114,793 | +92,000 | 2.92% | 19,388,724 |
| 2023-12-15 | 2023-12-13 | 0.076 | 255,022,793 | +75,000 | 2.92% | 19,381,732 |
| 2023-12-13 | 2023-12-11 | 0.075 | 254,947,793 | +4,000 | 2.92% | 19,121,084 |
| 2023-12-12 | 2023-12-08 | 0.075 | 254,943,793 | -90,000 | 2.92% | 19,120,784 |
| 2023-12-07 | 2023-12-05 | 0.076 | 255,033,793 | -400 | 2.92% | 19,382,568 |
| 2023-12-04 | 2023-11-30 | 0.073 | 255,034,193 | +200,000 | 2.92% | 18,617,496 |
| 2023-11-24 | 2023-11-22 | 0.075 | 254,834,193 | -5,000 | 2.92% | 19,112,564 |
| 2023-11-21 | 2023-11-17 | 0.075 | 254,839,193 | +6,000 | 2.92% | 19,112,939 |
| 2023-11-16 | 2023-11-14 | 0.079 | 254,833,193 | +3,800,000 | 2.92% | 20,131,822 |
| 2023-11-13 | 2023-11-09 | 0.081 | 251,033,193 | +200,000 | 2.87% | 20,333,689 |
| 2023-11-08 | 2023-11-06 | 0.083 | 250,833,193 | -20,000 | 2.87% | 20,819,155 |
| 2023-11-07 | 2023-11-03 | 0.084 | 250,853,193 | -290,000 | 2.87% | 21,071,668 |
| 2023-11-01 | 2023-10-30 | 0.079 | 251,143,193 | +257,000 | 2.87% | 19,840,312 |
| 2023-10-20 | 2023-10-18 | 0.076 | 250,886,193 | -180,000 | 2.87% | 19,067,351 |
| 2023-10-19 | 2023-10-17 | 0.079 | 251,066,193 | +130,000 | 2.87% | 19,834,229 |
| 2023-10-18 | 2023-10-16 | 0.079 | 250,936,193 | +386,000 | 2.87% | 19,823,959 |
| 2023-10-17 | 2023-10-13 | 0.078 | 250,550,193 | +824,000 | 2.87% | 19,542,915 |
| 2023-10-16 | 2023-10-12 | 0.083 | 249,726,193 | -730,000 | 2.86% | 20,727,274 |
| 2023-10-13 | 2023-10-11 | 0.085 | 250,456,193 | +150,000 | 2.87% | 21,288,776 |
| 2023-10-09 | 2023-10-05 | 0.087 | 250,306,193 | +80,000 | 2.86% | 21,776,639 |
| 2023-10-05 | 2023-10-03 | 0.087 | 250,226,193 | +100,000 | 2.86% | 21,769,679 |
| 2023-10-04 | 2023-09-29 | 0.090 | 250,126,193 | +300,000 | 2.86% | 22,511,357 |
| 2023-09-29 | 2023-09-27 | 0.093 | 249,826,193 | -278,000 | 2.86% | 23,233,836 |
| 2023-09-27 | 2023-09-25 | 0.092 | 250,104,193 | +300,000 | 2.86% | 23,009,586 |
| 2023-09-26 | 2023-09-22 | 0.097 | 249,804,193 | -11,500 | 2.86% | 24,231,007 |
| 2023-09-25 | 2023-09-21 | 0.094 | 249,815,693 | +200,000 | 2.86% | 23,482,675 |
| 2023-09-21 | 2023-09-19 | 0.094 | 249,615,693 | -3,400,000 | 2.86% | 23,463,875 |
| 2023-09-20 | 2023-09-18 | 0.096 | 253,015,693 | -7,500 | 2.89% | 24,289,507 |
| 2023-09-19 | 2023-09-15 | 0.093 | 253,023,193 | +30,000 | 2.89% | 23,531,157 |
| 2023-09-14 | 2023-09-12 | 0.094 | 252,993,193 | +700,000 | 2.89% | 23,781,360 |
| 2023-09-13 | 2023-09-11 | 0.094 | 252,293,193 | -230,000 | 2.88% | 23,715,560 |
| 2023-09-12 | 2023-09-07 | 0.103 | 252,523,193 | +100,000 | 2.88% | 26,009,889 |
| 2023-09-07 | 2023-09-05 | 0.095 | 252,423,193 | +1,069,000 | 2.88% | 23,980,203 |
| 2023-09-06 | 2023-09-04 | 0.098 | 251,354,193 | +300,000 | 2.87% | 24,632,711 |
| 2023-09-05 | 2023-08-31 | 0.102 | 251,054,193 | -594,000 | 2.87% | 25,607,528 |
| 2023-08-31 | 2023-08-29 | 0.102 | 251,648,193 | +101,500 | 2.87% | 25,668,116 |
| 2023-08-30 | 2023-08-28 | 0.095 | 251,546,693 | -180,000 | 2.87% | 23,896,936 |
| 2023-08-29 | 2023-08-25 | 0.098 | 251,726,693 | +200,000 | 2.87% | 24,669,216 |
| 2023-08-28 | 2023-08-24 | 0.105 | 251,526,693 | -200,000 | 2.87% | 26,410,303 |
| 2023-08-23 | 2023-08-21 | 0.104 | 251,726,693 | +49,400 | 2.87% | 26,179,576 |
| 2023-08-18 | 2023-08-16 | 0.109 | 251,677,293 | -1,000 | 2.87% | 27,432,825 |
| 2023-08-17 | 2023-08-15 | 0.108 | 251,678,293 | -50,500 | 2.87% | 27,181,256 |
| 2023-08-11 | 2023-08-09 | 0.116 | 251,728,793 | +200,000 | 2.87% | 29,200,540 |
| 2023-08-10 | 2023-08-08 | 0.112 | 251,528,793 | +150,000 | 2.87% | 28,171,225 |
| 2023-08-09 | 2023-08-07 | 0.115 | 251,378,793 | -2,500 | 2.87% | 28,908,561 |
| 2023-08-02 | 2023-07-31 | 0.117 | 251,381,293 | +150,000 | 2.87% | 29,411,611 |
| 2023-08-01 | 2023-07-28 | 0.115 | 251,231,293 | -1,000 | 2.87% | 28,891,599 |
| 2023-07-31 | 2023-07-27 | 0.120 | 251,232,293 | +700,400 | 2.87% | 30,147,875 |
| 2023-07-28 | 2023-07-26 | 0.122 | 250,531,893 | +200,000 | 2.86% | 30,564,891 |
| 2023-07-27 | 2023-07-25 | 0.123 | 250,331,893 | +192,500 | 2.86% | 30,790,823 |
| 2023-07-26 | 2023-07-24 | 0.124 | 250,139,393 | +200,000 | 2.86% | 31,017,285 |
| 2023-07-25 | 2023-07-21 | 0.123 | 249,939,393 | -13,000 | 2.85% | 30,742,545 |
| 2023-07-24 | 2023-07-20 | 0.117 | 249,952,393 | +200,000 | 2.85% | 29,244,430 |
| 2023-07-20 | 2023-07-18 | 0.117 | 249,752,393 | -13,500 | 2.85% | 29,221,030 |
| 2023-07-19 | 2023-07-14 | 0.119 | 249,765,893 | +368,000 | 2.85% | 29,722,141 |
| 2023-07-18 | 2023-07-13 | 0.122 | 249,397,893 | -50,000 | 2.85% | 30,426,543 |
| 2023-07-13 | 2023-07-11 | 0.127 | 249,447,893 | +230,000 | 2.85% | 31,679,882 |
| 2023-07-12 | 2023-07-10 | 0.124 | 249,217,893 | +99,500 | 2.84% | 30,903,019 |
| 2023-07-10 | 2023-07-06 | 0.128 | 249,118,393 | +1,556,500 | 2.84% | 31,887,154 |
| 2023-07-07 | 2023-07-05 | 0.138 | 247,561,893 | -127,800 | 2.83% | 34,163,541 |
| 2023-06-29 | 2023-06-27 | 0.124 | 247,689,693 | +200,000 | 2.83% | 30,713,522 |
| 2023-06-26 | 2023-06-21 | 0.125 | 247,489,693 | -1,000 | 2.82% | 30,936,212 |
| 2023-06-23 | 2023-06-20 | 0.124 | 247,490,693 | +100,000 | 2.82% | 30,688,846 |
| 2023-06-20 | 2023-06-16 | 0.125 | 247,390,693 | -394,000 | 2.82% | 30,923,837 |
| 2023-06-19 | 2023-06-15 | 0.124 | 247,784,693 | +200,000 | 2.83% | 30,725,302 |
| 2023-06-16 | 2023-06-14 | 0.124 | 247,584,693 | +10,000 | 2.83% | 30,700,502 |
| 2023-06-15 | 2023-06-13 | 0.125 | 247,574,693 | +100,000 | 2.83% | 30,946,837 |
| 2023-06-14 | 2023-06-12 | 0.125 | 247,474,693 | -6,000 | 2.82% | 30,934,337 |
| 2023-06-13 | 2023-06-09 | 0.125 | 247,480,693 | -46,000 | 2.82% | 30,935,087 |
| 2023-06-12 | 2023-06-08 | 0.125 | 247,526,693 | -42,000 | 2.83% | 30,940,837 |
| 2023-06-09 | 2023-06-07 | 0.124 | 247,568,693 | -167,500 | 2.81% | 30,698,518 |
| 2023-06-08 | 2023-06-06 | 0.123 | 247,736,193 | +100,000 | 2.81% | 30,471,552 |
| 2023-06-07 | 2023-06-05 | 0.123 | 247,636,193 | -286,000 | 2.81% | 30,459,252 |
| 2023-06-06 | 2023-06-02 | 0.123 | 247,922,193 | -384,000 | 2.81% | 30,494,430 |
| 2023-06-05 | 2023-06-01 | 0.115 | 248,306,193 | -522,000 | 2.82% | 28,555,212 |
| 2023-06-01 | 2023-05-30 | 0.117 | 248,828,193 | +120,000 | 2.82% | 29,112,899 |
| 2023-05-31 | 2023-05-29 | 0.118 | 248,708,193 | -14,000 | 2.82% | 29,347,567 |
| 2023-05-30 | 2023-05-25 | 0.122 | 248,722,193 | -500 | 2.82% | 30,344,108 |
| 2023-05-29 | 2023-05-24 | 0.124 | 248,722,693 | -272,000 | 2.82% | 30,841,614 |
| 2023-05-25 | 2023-05-23 | 0.124 | 248,994,693 | -160,000 | 2.83% | 30,875,342 |
| 2023-05-24 | 2023-05-22 | 0.123 | 249,154,693 | -101,750 | 2.83% | 30,646,027 |
| 2023-05-23 | 2023-05-19 | 0.122 | 249,256,443 | -300,000 | 2.83% | 30,409,286 |
| 2023-05-19 | 2023-05-17 | 0.125 | 249,556,443 | -126,000 | 2.83% | 31,194,555 |
| 2023-05-18 | 2023-05-16 | 0.127 | 249,682,443 | -305,500 | 2.83% | 31,709,670 |
| 2023-05-17 | 2023-05-15 | 0.126 | 249,987,943 | +50,000 | 2.84% | 31,498,481 |
| 2023-05-16 | 2023-05-12 | 0.122 | 249,937,943 | -500 | 2.84% | 30,492,429 |
| 2023-05-15 | 2023-05-11 | 0.119 | 249,938,443 | -182,000 | 2.84% | 29,742,675 |
| 2023-05-12 | 2023-05-10 | 0.119 | 250,120,443 | +80,000 | 2.84% | 29,764,333 |
| 2023-05-11 | 2023-05-09 | 0.119 | 250,040,443 | +50,000 | 2.84% | 29,754,813 |
| 2023-05-10 | 2023-05-08 | 0.130 | 249,990,443 | +298,500 | 2.84% | 32,498,758 |
| 2023-05-09 | 2023-05-05 | 0.130 | 249,691,943 | -190,000 | 2.83% | 32,459,953 |
| 2023-05-05 | 2023-05-03 | 0.130 | 249,881,943 | -280,000 | 2.84% | 32,484,653 |
| 2023-05-04 | 2023-05-02 | 0.130 | 250,161,943 | +42,000 | 2.84% | 32,521,053 |
| 2023-05-03 | 2023-04-28 | 0.128 | 250,119,943 | +108,000 | 2.84% | 32,015,353 |
| 2023-05-02 | 2023-04-27 | 0.130 | 250,011,943 | +314,000 | 2.84% | 32,501,553 |
| 2023-04-28 | 2023-04-26 | 0.125 | 249,697,943 | -1,100,000 | 2.83% | 31,212,243 |
| 2023-04-27 | 2023-04-25 | 0.119 | 250,797,943 | -420,000 | 2.85% | 29,844,955 |
| 2023-04-26 | 2023-04-24 | 0.115 | 251,217,943 | -133,000 | 2.85% | 28,890,063 |
| 2023-04-24 | 2023-04-20 | 0.114 | 251,350,943 | -332,500 | 2.85% | 28,654,008 |
| 2023-04-21 | 2023-04-19 | 0.110 | 251,683,443 | +540,000 | 2.86% | 27,685,179 |
| 2023-04-20 | 2023-04-18 | 0.107 | 251,143,443 | -901,750 | 2.85% | 26,872,348 |
| 2023-04-19 | 2023-04-17 | 0.105 | 252,045,193 | -32,500 | 2.86% | 26,464,745 |
| 2023-04-18 | 2023-04-14 | 0.104 | 252,077,693 | +301,500 | 2.86% | 26,216,080 |
| 2023-04-17 | 2023-04-13 | 0.104 | 251,776,193 | +50,000 | 2.86% | 26,184,724 |
| 2023-04-14 | 2023-04-12 | 0.099 | 251,726,193 | +350,000 | 2.86% | 24,920,893 |
| 2023-04-13 | 2023-04-11 | 0.097 | 251,376,193 | -162,000 | 2.85% | 24,383,491 |
| 2023-04-12 | 2023-04-06 | 0.096 | 251,538,193 | +36,000 | 2.86% | 24,147,667 |
| 2023-04-06 | 2023-04-03 | 0.092 | 251,502,193 | -11,500 | 2.86% | 23,138,202 |
| 2023-04-04 | 2023-03-31 | 0.093 | 251,513,693 | -130,000 | 2.86% | 23,390,773 |
| 2023-04-03 | 2023-03-30 | 0.087 | 251,643,693 | -180,000 | 2.86% | 21,893,001 |
| 2023-03-31 | 2023-03-29 | 0.082 | 251,823,693 | +100,000 | 2.86% | 20,649,543 |
| 2023-03-30 | 2023-03-28 | 0.080 | 251,723,693 | +1,171,000 | 2.86% | 20,137,895 |
| 2023-03-29 | 2023-03-27 | 0.078 | 250,552,693 | +706,000 | 2.84% | 19,543,110 |
| 2023-03-28 | 2023-03-24 | 0.080 | 249,846,693 | +130,000 | 2.84% | 19,987,735 |
| 2023-03-27 | 2023-03-23 | 0.078 | 249,716,693 | +579,000 | 2.83% | 19,477,902 |
| 2023-03-24 | 2023-03-22 | 0.078 | 249,137,693 | +570,000 | 2.83% | 19,432,740 |
| 2023-03-23 | 2023-03-21 | 0.090 | 248,567,693 | -60,000 | 2.82% | 22,371,092 |
| 2023-03-22 | 2023-03-20 | 0.087 | 248,627,693 | -182,000 | 2.82% | 21,630,609 |
| 2023-03-21 | 2023-03-17 | 0.087 | 248,809,693 | -21,500 | 2.82% | 21,646,443 |
| 2023-03-20 | 2023-03-16 | 0.082 | 248,831,193 | +50,000 | 2.82% | 20,404,158 |
| 2023-03-17 | 2023-03-15 | 0.083 | 248,781,193 | +342,000 | 2.82% | 20,648,839 |
| 2023-03-16 | 2023-03-14 | 0.081 | 248,439,193 | +500,000 | 2.82% | 20,123,575 |
| 2023-03-15 | 2023-03-13 | 0.083 | 247,939,193 | +84,000 | 2.81% | 20,578,953 |
| 2023-03-14 | 2023-03-10 | 0.082 | 247,855,193 | +220,000 | 2.81% | 20,324,126 |
| 2023-03-13 | 2023-03-09 | 0.089 | 247,635,193 | +260,000 | 2.81% | 22,039,532 |
| 2023-03-10 | 2023-03-08 | 0.089 | 247,375,193 | +80,000 | 2.81% | 22,016,392 |
| 2023-03-09 | 2023-03-07 | 0.090 | 247,295,193 | +399,500 | 2.81% | 22,256,567 |
| 2023-03-08 | 2023-03-06 | 0.096 | 246,895,693 | +160,000 | 2.80% | 23,701,987 |
| 2023-03-07 | 2023-03-03 | 0.097 | 246,735,693 | -140,000 | 2.80% | 23,933,362 |
| 2023-03-06 | 2023-03-02 | 0.095 | 246,875,693 | -31,000 | 2.80% | 23,453,191 |
| 2023-03-02 | 2023-02-28 | 0.096 | 246,906,693 | +200,000 | 2.80% | 23,703,043 |
| 2023-03-01 | 2023-02-27 | 0.094 | 246,706,693 | -200,000 | 2.80% | 23,190,429 |
| 2023-02-28 | 2023-02-24 | 0.094 | 246,906,693 | +100,000 | 2.80% | 23,209,229 |
| 2023-02-27 | 2023-02-23 | 0.097 | 246,806,693 | +100,000 | 2.80% | 23,940,249 |
| 2023-02-24 | 2023-02-22 | 0.094 | 246,706,693 | +197,500 | 2.80% | 23,190,429 |
| 2023-02-23 | 2023-02-21 | 0.100 | 246,509,193 | -500 | 2.80% | 24,650,919 |
| 2023-02-22 | 2023-02-20 | 0.102 | 246,509,693 | -2,000 | 2.80% | 25,143,989 |
| 2023-02-20 | 2023-02-16 | 0.103 | 246,511,693 | +152,000 | 2.80% | 25,390,704 |
| 2023-02-17 | 2023-02-15 | 0.100 | 246,359,693 | +24,000 | 2.80% | 24,635,969 |
| 2023-02-16 | 2023-02-14 | 0.100 | 246,335,693 | +124,000 | 2.80% | 24,633,569 |
| 2023-02-15 | 2023-02-13 | 0.102 | 246,211,693 | +178,122 | 2.80% | 25,113,593 |
| 2023-02-14 | 2023-02-10 | 0.103 | 246,033,571 | -430,000 | 2.79% | 25,341,458 |
| 2023-02-13 | 2023-02-09 | 0.104 | 246,463,571 | +298,000 | 2.80% | 25,632,211 |
| 2023-02-10 | 2023-02-08 | 0.110 | 246,165,571 | +180,000 | 2.79% | 27,078,213 |
| 2023-02-08 | 2023-02-06 | 0.107 | 245,985,571 | +238,000 | 2.79% | 26,320,456 |
| 2023-02-06 | 2023-02-02 | 0.111 | 245,747,571 | +216,000 | 2.79% | 27,277,980 |
| 2023-02-03 | 2023-02-01 | 0.110 | 245,531,571 | -49,750 | 2.79% | 27,008,473 |
| 2023-02-02 | 2023-01-31 | 0.110 | 245,581,321 | -154,000 | 2.79% | 27,013,945 |
| 2023-02-01 | 2023-01-30 | 0.109 | 245,735,321 | +440,000 | 2.79% | 26,785,150 |
| 2023-01-31 | 2023-01-27 | 0.110 | 245,295,321 | -290,000 | 2.78% | 26,982,485 |
| 2023-01-30 | 2023-01-26 | 0.106 | 245,585,321 | -120,000 | 2.79% | 26,032,044 |
| 2023-01-27 | 2023-01-20 | 0.100 | 245,705,321 | +220,000 | 2.79% | 24,570,532 |
| 2023-01-26 | 2023-01-19 | 0.094 | 245,485,321 | -532,000 | 2.79% | 23,075,620 |
| 2023-01-19 | 2023-01-17 | 0.091 | 246,017,321 | +40,000 | 2.79% | 22,387,576 |
| 2023-01-18 | 2023-01-16 | 0.093 | 245,977,321 | +252,000 | 2.79% | 22,875,891 |
| 2023-01-17 | 2023-01-13 | 0.089 | 245,725,321 | +500,000 | 2.79% | 21,869,554 |
| 2023-01-13 | 2023-01-11 | 0.095 | 245,225,321 | -400,000 | 2.78% | 23,296,405 |
| 2023-01-12 | 2023-01-10 | 0.095 | 245,625,321 | +110,000 | 2.79% | 23,334,405 |
| 2023-01-11 | 2023-01-09 | 0.096 | 245,515,321 | -994,000 | 2.79% | 23,569,471 |
| 2023-01-10 | 2023-01-06 | 0.094 | 246,509,321 | +400,000 | 2.80% | 23,171,876 |
| 2023-01-09 | 2023-01-05 | 0.095 | 246,109,321 | +50,000 | 2.79% | 23,380,385 |
| 2023-01-06 | 2023-01-04 | 0.097 | 246,059,321 | +200,000 | 2.79% | 23,867,754 |
| 2023-01-05 | 2023-01-03 | 0.097 | 245,859,321 | +463,000 | 2.79% | 23,848,354 |
| 2023-01-03 | 2022-12-29 | 0.096 | 245,396,321 | +150,000 | 2.79% | 23,558,047 |
| 2022-12-30 | 2022-12-28 | 0.100 | 245,246,321 | -40,000 | 2.78% | 24,524,632 |
| 2022-12-29 | 2022-12-23 | 0.100 | 245,286,321 | +300,000 | 2.78% | 24,528,632 |
| 2022-12-28 | 2022-12-22 | 0.102 | 244,986,321 | -45,500 | 2.78% | 24,988,605 |
| 2022-12-19 | 2022-12-15 | 0.100 | 245,031,821 | -100,000 | 2.78% | 24,503,182 |
| 2022-12-16 | 2022-12-14 | 0.100 | 245,131,821 | +109,500 | 2.78% | 24,513,182 |
| 2022-12-15 | 2022-12-13 | 0.103 | 245,022,321 | +130,000 | 2.78% | 25,237,299 |
| 2022-12-14 | 2022-12-12 | 0.104 | 244,892,321 | -110,000 | 2.78% | 25,468,801 |
| 2022-12-13 | 2022-12-09 | 0.112 | 245,002,321 | -194,000 | 2.78% | 27,440,260 |
| 2022-12-12 | 2022-12-08 | 0.110 | 245,196,321 | -639,000 | 2.78% | 26,971,595 |
| 2022-12-09 | 2022-12-07 | 0.107 | 245,835,321 | +500,000 | 2.79% | 26,304,379 |
| 2022-12-08 | 2022-12-06 | 0.103 | 245,335,321 | -390,500 | 2.79% | 25,269,538 |
| 2022-12-07 | 2022-12-05 | 0.091 | 245,725,821 | -24,000 | 2.79% | 22,361,050 |
| 2022-12-06 | 2022-12-02 | 0.090 | 245,749,821 | +96,000 | 2.79% | 22,117,484 |
| 2022-12-05 | 2022-12-01 | 0.088 | 245,653,821 | -706,000 | 2.79% | 21,617,536 |
| 2022-12-02 | 2022-11-30 | 0.089 | 246,359,821 | -100,000 | 2.80% | 21,926,024 |
| 2022-12-01 | 2022-11-29 | 0.089 | 246,459,821 | -2,120,000 | 2.80% | 21,934,924 |
| 2022-11-30 | 2022-11-28 | 0.090 | 248,579,821 | +110,000 | 2.82% | 22,372,184 |
| 2022-11-28 | 2022-11-24 | 0.093 | 248,469,821 | -260,000 | 2.82% | 23,107,693 |
| 2022-11-25 | 2022-11-23 | 0.093 | 248,729,821 | +30,000 | 2.82% | 23,131,873 |
| 2022-11-24 | 2022-11-22 | 0.092 | 248,699,821 | +807,500 | 2.82% | 22,880,384 |
| 2022-11-23 | 2022-11-21 | 0.092 | 247,892,321 | +118,000 | 2.81% | 22,806,094 |
| 2022-11-22 | 2022-11-18 | 0.088 | 247,774,321 | -2,500 | 2.81% | 21,804,140 |
| 2022-11-21 | 2022-11-17 | 0.094 | 247,776,821 | +694,000 | 2.81% | 23,291,021 |
| 2022-11-18 | 2022-11-16 | 0.089 | 247,082,821 | +266,000 | 2.80% | 21,990,371 |
| 2022-11-17 | 2022-11-15 | 0.092 | 246,816,821 | +563,000 | 2.80% | 22,707,148 |
| 2022-11-16 | 2022-11-14 | 0.090 | 246,253,821 | -187,000 | 2.80% | 22,162,844 |
| 2022-11-15 | 2022-11-11 | 0.090 | 246,440,821 | +348,000 | 2.80% | 22,179,674 |
| 2022-11-14 | 2022-11-10 | 0.090 | 246,092,821 | +214,000 | 2.79% | 22,148,354 |
| 2022-11-11 | 2022-11-09 | 0.090 | 245,878,821 | -320,000 | 2.79% | 22,129,094 |
| 2022-11-09 | 2022-11-07 | 0.091 | 246,198,821 | -10,000 | 2.79% | 22,404,093 |
| 2022-11-08 | 2022-11-04 | 0.088 | 246,208,821 | +204,000 | 2.80% | 21,666,376 |
| 2022-11-07 | 2022-11-03 | 0.083 | 246,004,821 | +206,000 | 2.79% | 20,418,400 |
| 2022-11-04 | 2022-11-02 | 0.085 | 245,798,821 | +250,000 | 2.79% | 20,892,900 |
| 2022-11-03 | 2022-11-01 | 0.081 | 245,548,821 | +468,000 | 2.79% | 19,889,455 |
| 2022-11-02 | 2022-10-31 | 0.084 | 245,080,821 | +25,000 | 2.78% | 20,586,789 |
| 2022-10-27 | 2022-10-25 | 0.093 | 245,055,821 | -10,000 | 2.78% | 22,790,191 |
| 2022-10-26 | 2022-10-24 | 0.094 | 245,065,821 | -118,000 | 2.78% | 23,036,187 |
| 2022-10-25 | 2022-10-21 | 0.100 | 245,183,821 | +240,000 | 2.78% | 24,518,382 |
| 2022-10-20 | 2022-10-18 | 0.097 | 244,943,821 | -102,000 | 2.78% | 23,759,551 |
| 2022-10-19 | 2022-10-17 | 0.095 | 245,045,821 | +10,000 | 2.78% | 23,279,353 |
| 2022-10-18 | 2022-10-14 | 0.092 | 245,035,821 | -8,000 | 2.78% | 22,543,296 |
| 2022-10-17 | 2022-10-13 | 0.092 | 245,043,821 | +100,000 | 2.78% | 22,544,032 |
| 2022-10-14 | 2022-10-12 | 0.096 | 244,943,821 | +20,000 | 2.78% | 23,514,607 |
| 2022-10-13 | 2022-10-11 | 0.098 | 244,923,821 | -1,000 | 2.78% | 24,002,534 |
| 2022-10-11 | 2022-10-07 | 0.106 | 244,924,821 | -30,000 | 2.78% | 25,962,031 |
| 2022-10-10 | 2022-10-06 | 0.110 | 244,954,821 | -568,000 | 2.78% | 26,945,030 |
| 2022-10-07 | 2022-10-05 | 0.107 | 245,522,821 | -1,220,000 | 2.79% | 26,270,942 |
| 2022-10-06 | 2022-10-03 | 0.099 | 246,742,821 | +66,000 | 2.80% | 24,427,539 |
| 2022-10-05 | 2022-09-30 | 0.093 | 246,676,821 | +142,000 | 2.80% | 22,940,944 |
| 2022-10-03 | 2022-09-29 | 0.095 | 246,534,821 | +168,000 | 2.80% | 23,420,808 |
| 2022-09-30 | 2022-09-28 | 0.103 | 246,366,821 | -348,000 | 2.80% | 25,375,783 |
| 2022-09-29 | 2022-09-27 | 0.108 | 246,714,821 | +60,000 | 2.80% | 26,645,201 |
| 2022-09-28 | 2022-09-26 | 0.109 | 246,654,821 | -469,000 | 2.80% | 26,885,375 |
| 2022-09-27 | 2022-09-23 | 0.123 | 247,123,821 | -511,750 | 2.81% | 30,396,230 |
| 2022-09-26 | 2022-09-22 | 0.127 | 247,635,571 | +574,000 | 2.81% | 31,449,718 |
| 2022-09-23 | 2022-09-21 | 0.134 | 247,061,571 | -1,196,500 | 2.80% | 33,106,251 |
| 2022-09-22 | 2022-09-20 | 0.136 | 248,258,071 | +61,500 | 2.82% | 33,763,098 |
| 2022-09-21 | 2022-09-19 | 0.133 | 248,196,571 | +100,000 | 2.82% | 33,010,144 |
| 2022-09-20 | 2022-09-16 | 0.133 | 248,096,571 | +94,000 | 2.82% | 32,996,844 |
| 2022-09-19 | 2022-09-15 | 0.140 | 248,002,571 | +966,000 | 2.82% | 34,720,360 |
| 2022-09-16 | 2022-09-14 | 0.140 | 247,036,571 | -12,000 | 2.80% | 34,585,120 |
| 2022-09-15 | 2022-09-13 | 0.141 | 247,048,571 | +122,000 | 2.80% | 34,833,849 |
| 2022-09-14 | 2022-09-09 | 0.145 | 246,926,571 | +500,000 | 2.80% | 35,804,353 |
| 2022-09-13 | 2022-09-08 | 0.144 | 246,426,571 | -584,000 | 2.80% | 35,485,426 |
| 2022-09-09 | 2022-09-07 | 0.145 | 247,010,571 | -220,000 | 2.80% | 35,816,533 |
| 2022-09-08 | 2022-09-06 | 0.148 | 247,230,571 | -60,000 | 2.81% | 36,590,125 |
| 2022-09-06 | 2022-09-02 | 0.150 | 247,290,571 | +1,139,000 | 2.81% | 37,093,586 |
| 2022-09-05 | 2022-09-01 | 0.149 | 246,151,571 | +178,000 | 2.79% | 36,676,584 |
| 2022-09-02 | 2022-08-31 | 0.152 | 245,973,571 | -150,000 | 2.79% | 37,387,983 |
| 2022-09-01 | 2022-08-30 | 0.151 | 246,123,571 | -616,000 | 2.79% | 37,164,659 |
| 2022-08-31 | 2022-08-29 | 0.157 | 246,739,571 | +1,190,000 | 2.80% | 38,738,113 |
| 2022-08-30 | 2022-08-26 | 0.161 | 245,549,571 | +12,000 | 2.79% | 39,533,481 |
| 2022-08-29 | 2022-08-25 | 0.162 | 245,537,571 | +65,000 | 2.79% | 39,777,087 |
| 2022-08-26 | 2022-08-24 | 0.158 | 245,472,571 | -980,000 | 2.79% | 38,784,666 |
| 2022-08-25 | 2022-08-23 | 0.160 | 246,452,571 | +950,000 | 2.80% | 39,432,411 |
| 2022-08-24 | 2022-08-22 | 0.163 | 245,502,571 | -922,000 | 2.79% | 40,016,919 |
| 2022-08-23 | 2022-08-19 | 0.167 | 246,424,571 | +118,000 | 2.80% | 41,152,903 |
| 2022-08-22 | 2022-08-18 | 0.165 | 246,306,571 | -852,000 | 2.80% | 40,640,584 |
| 2022-08-19 | 2022-08-17 | 0.149 | 247,158,571 | +220,000 | 2.81% | 36,826,627 |
| 2022-08-18 | 2022-08-16 | 0.152 | 246,938,571 | +844,000 | 2.80% | 37,534,663 |
| 2022-08-17 | 2022-08-15 | 0.160 | 246,094,571 | -418,250 | 2.79% | 39,375,131 |
| 2022-08-16 | 2022-08-12 | 0.150 | 246,512,821 | -898,000 | 2.80% | 36,976,923 |
| 2022-08-15 | 2022-08-11 | 0.145 | 247,410,821 | -80,000 | 2.81% | 35,874,569 |
| 2022-08-12 | 2022-08-10 | 0.145 | 247,490,821 | -304,000 | 2.81% | 35,886,169 |
| 2022-08-11 | 2022-08-09 | 0.152 | 247,794,821 | +320,000 | 2.81% | 37,664,813 |
| 2022-08-10 | 2022-08-08 | 0.151 | 247,474,821 | -776,000 | 2.81% | 37,368,698 |
| 2022-08-09 | 2022-08-05 | 0.149 | 248,250,821 | +170,000 | 2.82% | 36,989,372 |
| 2022-08-08 | 2022-08-04 | 0.133 | 248,080,821 | -428,000 | 2.82% | 32,994,749 |
| 2022-08-05 | 2022-08-03 | 0.132 | 248,508,821 | -76,000 | 2.82% | 32,803,164 |
| 2022-08-04 | 2022-08-02 | 0.132 | 248,584,821 | +432,000 | 2.82% | 32,813,196 |
| 2022-08-03 | 2022-08-01 | 0.147 | 248,152,821 | -1,376,000 | 2.82% | 36,478,465 |
| 2022-08-02 | 2022-07-29 | 0.150 | 249,528,821 | -548,000 | 2.83% | 37,429,323 |
| 2022-08-01 | 2022-07-28 | 0.156 | 250,076,821 | +974,000 | 2.84% | 39,011,984 |
| 2022-07-29 | 2022-07-27 | 0.146 | 249,102,821 | -2,818,000 | 2.83% | 36,369,012 |
| 2022-07-28 | 2022-07-26 | 0.153 | 251,920,821 | +1,366,000 | 2.86% | 38,543,886 |
| 2022-07-27 | 2022-07-25 | 0.166 | 250,554,821 | +1,498,000 | 2.84% | 41,592,100 |
| 2022-07-26 | 2022-07-22 | 0.138 | 249,056,821 | +315,000 | 2.83% | 34,369,841 |
| 2022-07-25 | 2022-07-21 | 0.135 | 248,741,821 | +1,378,000 | 2.82% | 33,580,146 |
| 2022-07-22 | 2022-07-20 | 0.137 | 247,363,821 | +740,000 | 2.82% | 33,888,843 |
| 2022-07-21 | 2022-07-19 | 0.138 | 246,623,821 | +1,983,000 | 2.82% | 34,034,087 |
| 2022-07-20 | 2022-07-18 | 0.132 | 244,640,821 | -2,175,000 | 2.79% | 32,292,588 |
| 2022-07-19 | 2022-07-15 | 0.113 | 246,815,821 | -2,170,000 | 2.82% | 27,890,188 |
| 2022-07-18 | 2022-07-14 | 0.109 | 248,985,821 | -752,000 | 2.84% | 27,139,454 |
| 2022-07-15 | 2022-07-13 | 0.107 | 249,737,821 | -1,275,000 | 2.85% | 26,721,947 |
| 2022-07-14 | 2022-07-12 | 0.099 | 251,012,821 | -348,000 | 2.87% | 24,850,269 |
| 2022-07-13 | 2022-07-11 | 0.098 | 251,360,821 | -10,000 | 2.87% | 24,633,360 |
| 2022-07-12 | 2022-07-08 | 0.101 | 251,370,821 | -80,000 | 2.87% | 25,388,453 |
| 2022-07-11 | 2022-07-07 | 0.097 | 251,450,821 | -60,000 | 2.87% | 24,390,730 |
| 2022-07-08 | 2022-07-06 | 0.093 | 251,510,821 | -832,000 | 2.87% | 23,390,506 |
| 2022-07-07 | 2022-07-05 | 0.094 | 252,342,821 | -114,000 | 2.88% | 23,720,225 |
| 2022-07-06 | 2022-07-04 | 0.092 | 252,456,821 | -1,336,000 | 2.88% | 23,226,028 |
| 2022-07-05 | 2022-06-30 | 0.101 | 253,792,821 | -1,174,500 | 2.90% | 25,633,075 |
| 2022-07-04 | 2022-06-29 | 0.108 | 254,967,321 | +480,000 | 2.91% | 27,536,471 |
| 2022-06-30 | 2022-06-28 | 0.109 | 254,487,321 | -710,000 | 2.91% | 27,739,118 |
| 2022-06-29 | 2022-06-27 | 0.107 | 255,197,321 | +272,000 | 2.91% | 27,306,113 |
| 2022-06-28 | 2022-06-24 | 0.105 | 254,925,321 | -156,000 | 2.91% | 26,767,159 |
| 2022-06-27 | 2022-06-23 | 0.101 | 255,081,321 | +23,500 | 2.91% | 25,763,213 |
| 2022-06-24 | 2022-06-22 | 0.102 | 255,057,821 | -1,536,000 | 2.91% | 26,015,898 |
| 2022-06-23 | 2022-06-21 | 0.104 | 256,593,821 | +2,144,500 | 2.93% | 26,685,757 |
| 2022-06-22 | 2022-06-20 | 0.097 | 254,449,321 | -220,000 | 2.91% | 24,681,584 |
| 2022-06-21 | 2022-06-17 | 0.095 | 254,669,321 | -206,000 | 2.91% | 24,193,585 |
| 2022-06-20 | 2022-06-16 | 0.092 | 254,875,321 | +1,355,750 | 2.91% | 23,448,530 |
| 2022-06-17 | 2022-06-15 | 0.092 | 253,519,571 | +100,000 | 2.89% | 23,323,801 |
| 2022-06-16 | 2022-06-14 | 0.092 | 253,419,571 | +97,500 | 2.89% | 23,314,601 |
| 2022-06-15 | 2022-06-13 | 0.097 | 253,322,071 | -1,802,300 | 2.89% | 24,572,241 |
| 2022-06-14 | 2022-06-10 | 0.095 | 255,124,371 | +456,000 | 2.91% | 24,236,815 |
| 2022-06-13 | 2022-06-09 | 0.086 | 254,668,371 | -123,000 | 2.91% | 21,901,480 |
| 2022-06-10 | 2022-06-08 | 0.087 | 254,791,371 | +106,000 | 2.91% | 22,166,849 |
| 2022-06-09 | 2022-06-07 | 0.084 | 254,685,371 | +200,000 | 2.91% | 21,393,571 |
| 2022-06-08 | 2022-06-06 | 0.085 | 254,485,371 | +100,000 | 2.91% | 21,631,257 |
| 2022-06-06 | 2022-06-01 | 0.084 | 254,385,371 | -516,000 | 2.90% | 21,368,371 |
| 2022-06-02 | 2022-05-31 | 0.085 | 254,901,371 | +790,000 | 2.91% | 21,666,617 |
| 2022-06-01 | 2022-05-30 | 0.087 | 254,111,371 | -202,700 | 2.90% | 22,107,689 |
| 2022-05-31 | 2022-05-27 | 0.084 | 254,314,071 | -189,000 | 2.90% | 21,362,382 |
| 2022-05-27 | 2022-05-25 | 0.086 | 254,503,071 | -168,000 | 2.91% | 21,887,264 |
| 2022-05-26 | 2022-05-24 | 0.083 | 254,671,071 | +20,000 | 2.91% | 21,137,699 |
| 2022-05-25 | 2022-05-23 | 0.085 | 254,651,071 | +186,000 | 2.91% | 21,645,341 |
| 2022-05-24 | 2022-05-20 | 0.084 | 254,465,071 | -100,000 | 2.91% | 21,375,066 |
| 2022-05-23 | 2022-05-19 | 0.084 | 254,565,071 | -252,500 | 2.91% | 21,383,466 |
| 2022-05-20 | 2022-05-18 | 0.086 | 254,817,571 | -5,500 | 2.91% | 21,914,311 |
| 2022-05-19 | 2022-05-17 | 0.086 | 254,823,071 | +844,000 | 2.91% | 21,914,784 |
| 2022-05-17 | 2022-05-13 | 0.084 | 253,979,071 | +758,000 | 2.90% | 21,334,242 |
| 2022-05-16 | 2022-05-12 | 0.080 | 253,221,071 | -1,190,000 | 2.89% | 20,257,686 |
| 2022-05-13 | 2022-05-11 | 0.085 | 254,411,071 | +130,000 | 2.90% | 21,624,941 |
| 2022-05-12 | 2022-05-10 | 0.088 | 254,281,071 | -738,000 | 2.90% | 22,376,734 |
| 2022-05-11 | 2022-05-06 | 0.091 | 255,019,071 | -292,000 | 2.91% | 23,206,735 |
| 2022-05-10 | 2022-05-05 | 0.091 | 255,311,071 | +3,357,500 | 2.91% | 23,233,307 |
| 2022-05-05 | 2022-05-03 | 0.082 | 251,953,571 | +460,000 | 2.88% | 20,660,193 |
| 2022-05-04 | 2022-04-29 | 0.083 | 251,493,571 | +100,000 | 2.87% | 20,873,966 |
| 2022-05-03 | 2022-04-28 | 0.083 | 251,393,571 | -23,000 | 2.87% | 20,865,666 |
| 2022-04-29 | 2022-04-27 | 0.082 | 251,416,571 | +628,000 | 2.87% | 20,616,159 |
| 2022-04-28 | 2022-04-26 | 0.082 | 250,788,571 | -90,000 | 2.86% | 20,564,663 |
| 2022-04-27 | 2022-04-25 | 0.083 | 250,878,571 | +250,000 | 2.86% | 20,822,921 |
| 2022-04-26 | 2022-04-22 | 0.087 | 250,628,571 | -522,000 | 2.86% | 21,804,686 |
| 2022-04-25 | 2022-04-21 | 0.086 | 251,150,571 | +87,000 | 2.87% | 21,598,949 |
| 2022-04-22 | 2022-04-20 | 0.078 | 251,063,571 | +200,000 | 2.87% | 19,582,959 |
| 2022-04-21 | 2022-04-19 | 0.076 | 250,863,571 | +420,000 | 2.86% | 19,065,631 |
| 2022-04-20 | 2022-04-14 | 0.078 | 250,443,571 | +236,000 | 2.86% | 19,534,599 |
| 2022-04-19 | 2022-04-13 | 0.075 | 250,207,571 | +300,000 | 2.86% | 18,765,568 |
| 2022-04-14 | 2022-04-12 | 0.074 | 249,907,571 | +300,000 | 2.85% | 18,493,160 |
| 2022-04-13 | 2022-04-11 | 0.075 | 249,607,571 | +300,000 | 2.85% | 18,720,568 |
| 2022-04-12 | 2022-04-08 | 0.075 | 249,307,571 | +330,000 | 2.85% | 18,698,068 |
| 2022-04-11 | 2022-04-07 | 0.076 | 248,977,571 | +230,000 | 2.84% | 18,922,295 |
| 2022-04-08 | 2022-04-06 | 0.076 | 248,747,571 | +800,000 | 2.84% | 18,904,815 |
| 2022-04-07 | 2022-04-04 | 0.079 | 247,947,571 | +660,000 | 2.83% | 19,587,858 |
| 2022-04-06 | 2022-04-01 | 0.079 | 247,287,571 | +84,000 | 2.82% | 19,535,718 |
| 2022-04-04 | 2022-03-31 | 0.078 | 247,203,571 | -200,800 | 2.82% | 19,281,879 |
| 2022-04-01 | 2022-03-30 | 0.083 | 247,404,371 | -700,000 | 2.82% | 20,534,563 |
| 2022-03-30 | 2022-03-28 | 0.087 | 248,104,371 | +400,000 | 2.83% | 21,585,080 |
| 2022-03-29 | 2022-03-25 | 0.084 | 247,704,371 | -320,500 | 2.83% | 20,807,167 |
| 2022-03-28 | 2022-03-24 | 0.088 | 248,024,871 | -2,050,000 | 2.83% | 21,826,189 |
| 2022-03-25 | 2022-03-23 | 0.080 | 250,074,871 | -6,000 | 2.86% | 20,005,990 |
| 2022-03-24 | 2022-03-22 | 0.080 | 250,080,871 | +116,000 | 2.86% | 20,006,470 |
| 2022-03-23 | 2022-03-21 | 0.077 | 249,964,871 | -650,500 | 2.85% | 19,247,295 |
| 2022-03-22 | 2022-03-18 | 0.077 | 250,615,371 | -802,000 | 2.86% | 19,297,384 |
| 2022-03-21 | 2022-03-17 | 0.069 | 251,417,371 | -1,068,000 | 2.87% | 17,347,799 |
| 2022-03-18 | 2022-03-16 | 0.065 | 252,485,371 | +310,000 | 2.88% | 16,411,549 |
| 2022-03-17 | 2022-03-15 | 0.065 | 252,175,371 | -40,000 | 2.88% | 16,391,399 |
| 2022-03-16 | 2022-03-14 | 0.072 | 252,215,371 | +1,542,000 | 2.88% | 18,159,507 |
| 2022-03-15 | 2022-03-11 | 0.075 | 250,673,371 | +300,000 | 2.86% | 18,800,503 |
| 2022-03-14 | 2022-03-10 | 0.080 | 250,373,371 | -94,000 | 2.86% | 20,029,870 |
| 2022-03-11 | 2022-03-09 | 0.082 | 250,467,371 | +358,000 | 2.86% | 20,538,324 |
| 2022-03-10 | 2022-03-08 | 0.076 | 250,109,371 | -720,000 | 2.86% | 19,008,312 |
| 2022-03-09 | 2022-03-07 | 0.080 | 250,829,371 | +562,000 | 2.86% | 20,066,350 |
| 2022-03-08 | 2022-03-04 | 0.071 | 250,267,371 | +926,000 | 2.86% | 17,768,983 |
| 2022-03-07 | 2022-03-03 | 0.073 | 249,341,371 | +330,000 | 2.85% | 18,201,920 |
| 2022-03-04 | 2022-03-02 | 0.073 | 249,011,371 | +894,000 | 2.84% | 18,177,830 |
| 2022-03-03 | 2022-03-01 | 0.073 | 248,117,371 | +332,000 | 2.83% | 18,112,568 |
| 2022-03-02 | 2022-02-28 | 0.073 | 247,785,371 | -176,000 | 2.83% | 18,088,332 |
| 2022-03-01 | 2022-02-25 | 0.076 | 247,961,371 | -100,000 | 2.83% | 18,845,064 |
| 2022-02-28 | 2022-02-24 | 0.077 | 248,061,371 | +96,000 | 2.83% | 19,100,726 |
| 2022-02-25 | 2022-02-23 | 0.079 | 247,965,371 | -536,000 | 2.83% | 19,589,264 |
| 2022-02-24 | 2022-02-22 | 0.077 | 248,501,371 | -202,000 | 2.84% | 19,134,606 |
| 2022-02-23 | 2022-02-21 | 0.075 | 248,703,371 | -612,000 | 2.84% | 18,652,753 |
| 2022-02-22 | 2022-02-18 | 0.079 | 249,315,371 | -40,000 | 2.85% | 19,695,914 |
| 2022-02-21 | 2022-02-17 | 0.079 | 249,355,371 | +2,217,000 | 2.85% | 19,699,074 |
| 2022-02-18 | 2022-02-16 | 0.086 | 247,138,371 | +5,558,750 | 2.82% | 21,253,900 |
| 2022-02-17 | 2022-02-15 | 0.060 | 241,579,621 | -200,000 | 2.76% | 14,494,777 |
| 2022-02-16 | 2022-02-14 | 0.061 | 241,779,621 | +300,000 | 2.76% | 14,748,557 |
| 2022-02-15 | 2022-02-11 | 0.063 | 241,479,621 | -298,000 | 2.76% | 15,213,216 |
| 2022-02-14 | 2022-02-10 | 0.063 | 241,777,621 | -26,000 | 2.76% | 15,231,990 |
| 2022-02-11 | 2022-02-09 | 0.063 | 241,803,621 | +24,000 | 2.76% | 15,233,628 |
| 2022-02-10 | 2022-02-08 | 0.062 | 241,779,621 | +318,000 | 2.76% | 14,990,337 |
| 2022-02-09 | 2022-02-07 | 0.057 | 241,461,621 | -200,000 | 2.76% | 13,763,312 |
| 2022-02-08 | 2022-02-04 | 0.056 | 241,661,621 | +16,000 | 2.76% | 13,533,051 |
| 2022-02-07 | 2022-01-31 | 0.057 | 241,645,621 | +298,000 | 2.76% | 13,773,800 |
| 2022-02-04 | 2022-01-27 | 0.056 | 241,347,621 | -34,000 | 2.76% | 13,515,467 |
| 2022-01-28 | 2022-01-26 | 0.058 | 241,381,621 | -116,000 | 2.76% | 14,000,134 |
| 2022-01-26 | 2022-01-24 | 0.055 | 241,497,621 | +194,000 | 2.76% | 13,282,369 |
| 2022-01-25 | 2022-01-21 | 0.056 | 241,303,621 | -3,100 | 2.75% | 13,513,003 |
| 2022-01-24 | 2022-01-20 | 0.056 | 241,306,721 | -376,000 | 2.75% | 13,513,176 |
| 2022-01-21 | 2022-01-19 | 0.055 | 241,682,721 | -180,000 | 2.76% | 13,292,550 |
| 2022-01-20 | 2022-01-18 | 0.056 | 241,862,721 | +300,000 | 2.76% | 13,544,312 |
| 2022-01-17 | 2022-01-13 | 0.056 | 241,562,721 | +196,000 | 2.76% | 13,527,512 |
| 2022-01-14 | 2022-01-12 | 0.057 | 241,366,721 | +170,000 | 2.76% | 13,757,903 |
| 2022-01-13 | 2022-01-11 | 0.055 | 241,196,721 | -1,162,000 | 2.75% | 13,265,820 |
| 2022-01-12 | 2022-01-10 | 0.055 | 242,358,721 | -6,074,000 | 2.77% | 13,329,730 |
| 2022-01-11 | 2022-01-07 | 0.058 | 248,432,721 | -1,794,500 | 2.84% | 14,409,098 |
| 2022-01-10 | 2022-01-06 | 0.057 | 250,227,221 | +104,000 | 2.86% | 14,262,952 |
| 2022-01-07 | 2022-01-05 | 0.057 | 250,123,221 | -4,666,000 | 2.86% | 14,257,024 |
| 2022-01-06 | 2022-01-04 | 0.061 | 254,789,221 | -988,000 | 2.91% | 15,542,142 |
| 2022-01-05 | 2022-01-03 | 0.060 | 255,777,221 | -98,000 | 2.92% | 15,346,633 |
| 2022-01-04 | 2021-12-31 | 0.062 | 255,875,221 | -1,260,000 | 2.92% | 15,864,264 |
| 2022-01-03 | 2021-12-29 | 0.060 | 257,135,221 | -40,000 | 2.94% | 15,428,113 |
| 2021-12-30 | 2021-12-28 | 0.061 | 257,175,221 | -90,000 | 2.94% | 15,687,688 |
| 2021-12-29 | 2021-12-24 | 0.063 | 257,265,221 | -625,000 | 2.94% | 16,207,709 |
| 2021-12-28 | 2021-12-22 | 0.061 | 257,890,221 | +300,000 | 2.94% | 15,731,303 |
| 2021-12-22 | 2021-12-20 | 0.061 | 257,590,221 | +200,000 | 2.94% | 15,713,003 |
| 2021-12-21 | 2021-12-17 | 0.063 | 257,390,221 | +80,000 | 2.94% | 16,215,584 |
| 2021-12-16 | 2021-12-14 | 0.063 | 257,310,221 | -150,000 | 2.94% | 16,210,544 |
| 2021-12-15 | 2021-12-13 | 0.064 | 257,460,221 | -100,000 | 2.94% | 16,477,454 |
| 2021-12-14 | 2021-12-10 | 0.066 | 257,560,221 | -8,500 | 2.94% | 16,998,975 |
| 2021-12-13 | 2021-12-09 | 0.066 | 257,568,721 | +424,000 | 2.94% | 16,999,536 |
| 2021-12-10 | 2021-12-08 | 0.065 | 257,144,721 | -20,250 | 2.94% | 16,714,407 |
| 2021-12-09 | 2021-12-07 | 0.066 | 257,164,971 | +204,000 | 2.94% | 16,972,888 |
| 2021-12-08 | 2021-12-06 | 0.065 | 256,960,971 | +160,000 | 2.93% | 16,702,463 |
| 2021-12-07 | 2021-12-03 | 0.067 | 256,800,971 | +30,000 | 2.93% | 17,205,665 |
| 2021-12-06 | 2021-12-02 | 0.065 | 256,770,971 | -482,000 | 2.93% | 16,690,113 |
| 2021-12-03 | 2021-12-01 | 0.066 | 257,252,971 | +70,000 | 2.94% | 16,978,696 |
| 2021-12-02 | 2021-11-30 | 0.067 | 257,182,971 | +500,000 | 2.94% | 17,231,259 |
| 2021-12-01 | 2021-11-29 | 0.068 | 256,682,971 | +1,114,000 | 2.93% | 17,454,442 |
| 2021-11-30 | 2021-11-26 | 0.069 | 255,568,971 | +553,350 | 2.92% | 17,634,259 |
| 2021-11-29 | 2021-11-25 | 0.073 | 255,015,621 | -274,000 | 2.91% | 18,616,140 |
| 2021-11-26 | 2021-11-24 | 0.072 | 255,289,621 | +320,000 | 2.91% | 18,380,853 |
| 2021-11-25 | 2021-11-23 | 0.074 | 254,969,621 | +520,500 | 2.91% | 18,867,752 |
| 2021-11-24 | 2021-11-22 | 0.075 | 254,449,121 | +700,000 | 2.91% | 19,083,684 |
| 2021-11-23 | 2021-11-19 | 0.079 | 253,749,121 | +226,000 | 2.90% | 20,046,181 |
| 2021-11-22 | 2021-11-18 | 0.080 | 253,523,121 | -300,000 | 2.89% | 20,281,850 |
| 2021-11-19 | 2021-11-17 | 0.076 | 253,823,121 | +82,000 | 2.90% | 19,290,557 |
| 2021-11-18 | 2021-11-16 | 0.079 | 253,741,121 | -9,000 | 2.90% | 20,045,549 |
| 2021-11-16 | 2021-11-12 | 0.079 | 253,750,121 | -38,000 | 2.90% | 20,046,260 |
| 2021-11-15 | 2021-11-11 | 0.079 | 253,788,121 | -460,000 | 2.90% | 20,049,262 |
| 2021-11-11 | 2021-11-09 | 0.081 | 254,248,121 | -160,000 | 2.90% | 20,594,098 |
| 2021-11-09 | 2021-11-05 | 0.081 | 254,408,121 | -88,000 | 2.90% | 20,607,058 |
| 2021-11-08 | 2021-11-04 | 0.086 | 254,496,121 | +670,000 | 2.91% | 21,886,666 |
| 2021-11-05 | 2021-11-03 | 0.083 | 253,826,121 | +200,000 | 2.90% | 21,067,568 |
| 2021-11-04 | 2021-11-02 | 0.088 | 253,626,121 | +538,000 | 2.90% | 22,319,099 |
| 2021-11-03 | 2021-11-01 | 0.088 | 253,088,121 | -114,500 | 2.89% | 22,271,755 |
| 2021-11-02 | 2021-10-29 | 0.090 | 253,202,621 | +80,000 | 2.89% | 22,788,236 |
| 2021-11-01 | 2021-10-28 | 0.092 | 253,122,621 | -460,000 | 2.89% | 23,287,281 |
| 2021-10-29 | 2021-10-27 | 0.089 | 253,582,621 | +480,000 | 2.90% | 22,568,853 |
| 2021-10-28 | 2021-10-26 | 0.091 | 253,102,621 | -1,468,000 | 2.89% | 23,032,339 |
| 2021-10-27 | 2021-10-25 | 0.095 | 254,570,621 | -1,256,000 | 2.91% | 24,184,209 |
| 2021-10-26 | 2021-10-22 | 0.093 | 255,826,621 | -453,750 | 2.92% | 23,791,876 |
| 2021-10-25 | 2021-10-21 | 0.096 | 256,280,371 | -48,000 | 2.93% | 24,602,916 |
| 2021-10-22 | 2021-10-20 | 0.099 | 256,328,371 | +2,984,000 | 2.93% | 25,376,509 |
| 2021-10-21 | 2021-10-19 | 0.101 | 253,344,371 | +41,500 | 2.89% | 25,587,781 |
| 2021-10-20 | 2021-10-18 | 0.097 | 253,302,871 | -4,179,000 | 2.89% | 24,570,378 |
| 2021-10-19 | 2021-10-15 | 0.087 | 257,481,871 | -122,000 | 2.94% | 22,400,923 |
| 2021-10-18 | 2021-10-12 | 0.087 | 257,603,871 | -900,000 | 2.94% | 22,411,537 |
| 2021-10-15 | 2021-10-11 | 0.089 | 258,503,871 | -3,320,000 | 2.95% | 23,006,845 |
| 2021-10-12 | 2021-10-08 | 0.085 | 261,823,871 | +1,166,000 | 2.99% | 22,255,029 |
| 2021-10-11 | 2021-10-07 | 0.089 | 260,657,871 | -1,678,000 | 2.98% | 23,198,551 |
| 2021-10-08 | 2021-10-06 | 0.093 | 262,335,871 | +7,516,000 | 3.00% | 24,397,236 |
| 2021-10-07 | 2021-10-05 | 0.095 | 254,819,871 | -4,922,000 | 2.91% | 24,207,888 |
| 2021-10-06 | 2021-10-04 | 0.082 | 259,741,871 | -582,000 | 2.97% | 21,298,833 |
| 2021-10-05 | 2021-09-30 | 0.079 | 260,323,871 | -4,294,000 | 2.97% | 20,565,586 |
| 2021-10-04 | 2021-09-29 | 0.078 | 264,617,871 | +100,000 | 3.02% | 20,640,194 |
| 2021-09-30 | 2021-09-28 | 0.078 | 264,517,871 | -640,500 | 3.02% | 20,632,394 |
| 2021-09-29 | 2021-09-27 | 0.074 | 265,158,371 | +590,000 | 3.03% | 19,621,719 |
| 2021-09-28 | 2021-09-24 | 0.079 | 264,568,371 | +3,416,000 | 3.02% | 20,900,901 |
| 2021-09-27 | 2021-09-23 | 0.091 | 261,152,371 | +2,075,500 | 2.98% | 23,764,866 |
| 2021-09-24 | 2021-09-21 | 0.064 | 259,076,871 | -154,000 | 2.96% | 16,580,920 |
| 2021-09-23 | 2021-09-20 | 0.063 | 259,230,871 | -160,000 | 2.96% | 16,331,545 |
| 2021-09-21 | 2021-09-17 | 0.067 | 259,390,871 | -38,300 | 2.96% | 17,379,188 |
| 2021-09-20 | 2021-09-16 | 0.065 | 259,429,171 | -630,000 | 2.96% | 16,862,896 |
| 2021-09-17 | 2021-09-15 | 0.057 | 260,059,171 | -174,000 | 2.97% | 14,823,373 |
| 2021-09-16 | 2021-09-14 | 0.058 | 260,233,171 | +500,000 | 2.97% | 15,093,524 |
| 2021-09-15 | 2021-09-13 | 0.059 | 259,733,171 | -256,000 | 2.97% | 15,324,257 |
| 2021-09-14 | 2021-09-10 | 0.062 | 259,989,171 | -274,000 | 2.97% | 16,119,329 |
| 2021-09-13 | 2021-09-09 | 0.058 | 260,263,171 | -962,000 | 2.97% | 15,095,264 |
| 2021-09-10 | 2021-09-08 | 0.057 | 261,225,171 | +300,000 | 2.98% | 14,889,835 |
| 2021-09-09 | 2021-09-07 | 0.060 | 260,925,171 | -3,836,200 | 2.98% | 15,655,510 |
| 2021-09-08 | 2021-09-06 | 0.055 | 264,761,371 | +40,000 | 3.02% | 14,561,875 |
| 2021-09-07 | 2021-09-03 | 0.053 | 264,721,371 | +496,000 | 3.02% | 14,030,233 |
| 2021-09-02 | 2021-08-31 | 0.055 | 264,225,371 | -21,000 | 3.02% | 14,532,395 |
| 2021-08-31 | 2021-08-27 | 0.054 | 264,246,371 | +26,000 | 3.02% | 14,269,304 |
| 2021-08-30 | 2021-08-26 | 0.056 | 264,220,371 | +1,188,000 | 3.02% | 14,796,341 |
| 2021-08-27 | 2021-08-25 | 0.052 | 263,032,371 | -28,000 | 3.00% | 13,677,683 |
| 2021-08-26 | 2021-08-24 | 0.054 | 263,060,371 | -268,000 | 3.00% | 14,205,260 |
| 2021-08-25 | 2021-08-23 | 0.051 | 263,328,371 | -2,000 | 3.01% | 13,429,747 |
| 2021-08-24 | 2021-08-20 | 0.051 | 263,330,371 | +112,000 | 3.01% | 13,429,849 |
| 2021-08-23 | 2021-08-19 | 0.051 | 263,218,371 | +160,000 | 3.01% | 13,424,137 |
| 2021-08-20 | 2021-08-18 | 0.053 | 263,058,371 | -1,000 | 3.00% | 13,942,094 |
| 2021-08-19 | 2021-08-17 | 0.055 | 263,059,371 | -700,000 | 3.00% | 14,468,265 |
| 2021-08-18 | 2021-08-16 | 0.056 | 263,759,371 | -652,000 | 3.01% | 14,770,525 |
| 2021-08-17 | 2021-08-13 | 0.057 | 264,411,371 | +574,000 | 3.02% | 15,071,448 |
| 2021-08-16 | 2021-08-12 | 0.057 | 263,837,371 | -3,000 | 3.01% | 15,038,730 |
| 2021-08-13 | 2021-08-11 | 0.059 | 263,840,371 | +300,000 | 3.01% | 15,566,582 |
| 2021-08-11 | 2021-08-09 | 0.058 | 263,540,371 | -1,010,000 | 3.01% | 15,285,342 |
| 2021-08-10 | 2021-08-06 | 0.058 | 264,550,371 | +395,000 | 3.02% | 15,343,922 |
| 2021-08-09 | 2021-08-05 | 0.060 | 264,155,371 | +24,000 | 3.02% | 15,849,322 |
| 2021-08-06 | 2021-08-04 | 0.058 | 264,131,371 | +524,000 | 3.02% | 15,319,620 |
| 2021-08-05 | 2021-08-03 | 0.057 | 263,607,371 | +726,000 | 3.01% | 15,025,620 |
| 2021-08-04 | 2021-08-02 | 0.059 | 262,881,371 | +400,000 | 3.00% | 15,510,001 |
| 2021-08-03 | 2021-07-30 | 0.057 | 262,481,371 | -4,170,000 | 3.00% | 14,961,438 |
| 2021-08-02 | 2021-07-29 | 0.059 | 266,651,371 | +304,000 | 3.04% | 15,732,431 |
| 2021-07-30 | 2021-07-28 | 0.057 | 266,347,371 | -160,000 | 3.04% | 15,181,800 |
| 2021-07-29 | 2021-07-27 | 0.054 | 266,507,371 | -644,000 | 3.04% | 14,391,398 |
| 2021-07-27 | 2021-07-23 | 0.068 | 267,151,371 | +300,000 | 3.05% | 18,166,293 |
| 2021-07-26 | 2021-07-22 | 0.069 | 266,851,371 | +220,000 | 3.05% | 18,412,745 |
| 2021-07-23 | 2021-07-21 | 0.067 | 266,631,371 | +78,000 | 3.04% | 17,864,302 |
| 2021-07-22 | 2021-07-20 | 0.067 | 266,553,371 | -1,000 | 3.04% | 17,859,076 |
| 2021-07-21 | 2021-07-19 | 0.068 | 266,554,371 | +100,000 | 3.04% | 18,125,697 |
| 2021-07-20 | 2021-07-16 | 0.069 | 266,454,371 | -2,358,000 | 3.04% | 18,385,352 |
| 2021-07-16 | 2021-07-14 | 0.068 | 268,812,371 | +135,500 | 3.07% | 18,279,241 |
| 2021-07-15 | 2021-07-13 | 0.070 | 268,676,871 | -240,000 | 3.07% | 18,807,381 |
| 2021-07-14 | 2021-07-12 | 0.068 | 268,916,871 | +224,000 | 3.07% | 18,286,347 |
| 2021-07-13 | 2021-07-09 | 0.068 | 268,692,871 | +300,000 | 3.07% | 18,271,115 |
| 2021-07-12 | 2021-07-08 | 0.070 | 268,392,871 | -1,025,000 | 3.06% | 18,787,501 |
| 2021-07-09 | 2021-07-07 | 0.073 | 269,417,871 | +390,000 | 3.08% | 19,667,505 |
| 2021-07-08 | 2021-07-06 | 0.073 | 269,027,871 | -89,500 | 3.07% | 19,639,035 |
| 2021-07-07 | 2021-07-05 | 0.072 | 269,117,371 | -218,000 | 3.07% | 19,376,451 |
| 2021-07-06 | 2021-07-02 | 0.073 | 269,335,371 | -460,000 | 3.07% | 19,661,482 |
| 2021-07-05 | 2021-06-30 | 0.069 | 269,795,371 | -4,000 | 3.08% | 18,615,881 |
| 2021-07-02 | 2021-06-29 | 0.069 | 269,799,371 | -684,000 | 3.08% | 18,616,157 |
| 2021-06-29 | 2021-06-25 | 0.069 | 270,483,371 | +200,000 | 3.09% | 18,663,353 |
| 2021-06-28 | 2021-06-24 | 0.070 | 270,283,371 | +250,000 | 3.09% | 18,919,836 |
| 2021-06-25 | 2021-06-23 | 0.071 | 270,033,371 | +522,000 | 3.08% | 19,172,369 |
| 2021-06-24 | 2021-06-22 | 0.071 | 269,511,371 | +200,000 | 3.08% | 19,135,307 |
| 2021-06-23 | 2021-06-21 | 0.073 | 269,311,371 | +780,000 | 3.07% | 19,659,730 |
| 2021-06-21 | 2021-06-17 | 0.069 | 268,531,371 | +2,000 | 3.07% | 18,528,665 |
| 2021-06-17 | 2021-06-15 | 0.072 | 268,529,371 | -52,000 | 3.07% | 19,334,115 |
| 2021-06-16 | 2021-06-11 | 0.072 | 268,581,371 | -12,000 | 3.07% | 19,337,859 |
| 2021-06-11 | 2021-06-09 | 0.072 | 268,593,371 | +240,000 | 3.07% | 19,338,723 |
| 2021-06-10 | 2021-06-08 | 0.072 | 268,353,371 | -5,000 | 3.06% | 19,321,443 |
| 2021-06-09 | 2021-06-07 | 0.072 | 268,358,371 | +736,000 | 3.06% | 19,321,803 |
| 2021-06-08 | 2021-06-04 | 0.072 | 267,622,371 | +98,500 | 3.06% | 19,268,811 |
| 2021-06-07 | 2021-06-03 | 0.074 | 267,523,871 | +196,000 | 3.05% | 19,796,766 |
| 2021-06-04 | 2021-06-02 | 0.072 | 267,327,871 | +398,000 | 3.05% | 19,247,607 |
| 2021-06-03 | 2021-06-01 | 0.075 | 266,929,871 | +244,000 | 3.05% | 20,019,740 |
| 2021-06-02 | 2021-05-31 | 0.072 | 266,685,871 | -2,300 | 3.04% | 19,201,383 |
| 2021-06-01 | 2021-05-28 | 0.072 | 266,688,171 | +1,057,500 | 3.04% | 19,201,548 |
| 2021-05-31 | 2021-05-27 | 0.070 | 265,630,671 | +301,500 | 3.03% | 18,594,147 |
| 2021-05-27 | 2021-05-25 | 0.072 | 265,329,171 | +130,000 | 3.03% | 19,103,700 |
| 2021-05-26 | 2021-05-24 | 0.068 | 265,199,171 | -20,000 | 3.03% | 18,033,544 |
| 2021-05-25 | 2021-05-21 | 0.069 | 265,219,171 | +560,000 | 3.03% | 18,300,123 |
| 2021-05-24 | 2021-05-20 | 0.070 | 264,659,171 | -750,000 | 3.02% | 18,526,142 |
| 2021-05-21 | 2021-05-18 | 0.072 | 265,409,171 | +200,000 | 3.03% | 19,109,460 |
| 2021-05-20 | 2021-05-17 | 0.072 | 265,209,171 | +237,000 | 3.03% | 19,095,060 |
| 2021-05-18 | 2021-05-14 | 0.073 | 264,972,171 | +174,000 | 3.03% | 19,342,968 |
| 2021-05-17 | 2021-05-13 | 0.071 | 264,798,171 | -328,000 | 3.02% | 18,800,670 |
| 2021-05-14 | 2021-05-12 | 0.076 | 265,126,171 | +420,000 | 3.03% | 20,149,589 |
| 2021-05-13 | 2021-05-11 | 0.078 | 264,706,171 | +384,000 | 3.02% | 20,647,081 |
| 2021-05-12 | 2021-05-10 | 0.080 | 264,322,171 | -2,830,000 | 3.02% | 21,145,774 |
| 2021-05-11 | 2021-05-07 | 0.072 | 267,152,171 | +109,000 | 3.05% | 19,234,956 |
| 2021-05-07 | 2021-05-05 | 0.075 | 267,043,171 | +1,234,000 | 3.05% | 20,028,238 |
| 2021-05-06 | 2021-05-04 | 0.073 | 265,809,171 | -22,500 | 3.03% | 19,404,069 |
| 2021-05-05 | 2021-05-03 | 0.069 | 265,831,671 | +140,000 | 3.03% | 18,342,385 |
| 2021-05-04 | 2021-04-30 | 0.072 | 265,691,671 | -310,000 | 3.03% | 19,129,800 |
| 2021-05-03 | 2021-04-29 | 0.073 | 266,001,671 | -1,185,000 | 3.04% | 19,418,122 |
| 2021-04-30 | 2021-04-28 | 0.065 | 267,186,671 | +300,000 | 3.05% | 17,367,134 |
| 2021-04-29 | 2021-04-27 | 0.065 | 266,886,671 | +300,000 | 3.05% | 17,347,634 |
| 2021-04-28 | 2021-04-26 | 0.067 | 266,586,671 | -628,000 | 3.04% | 17,861,307 |
| 2021-04-27 | 2021-04-23 | 0.066 | 267,214,671 | -230,571 | 3.05% | 17,636,168 |
| 2021-04-26 | 2021-04-22 | 0.066 | 267,445,242 | +200,000 | 3.05% | 17,651,386 |
| 2021-04-23 | 2021-04-21 | 0.066 | 267,245,242 | +602,000 | 3.05% | 17,638,186 |
| 2021-04-22 | 2021-04-20 | 0.066 | 266,643,242 | -200,500 | 3.04% | 17,598,454 |
| 2021-04-21 | 2021-04-19 | 0.068 | 266,843,742 | +2,354,000 | 3.05% | 18,145,374 |
| 2021-04-20 | 2021-04-16 | 0.068 | 264,489,742 | +200,000 | 3.02% | 17,985,302 |
| 2021-04-16 | 2021-04-14 | 0.068 | 264,289,742 | -400,000 | 3.02% | 17,971,702 |
| 2021-04-15 | 2021-04-13 | 0.066 | 264,689,742 | +300,000 | 3.02% | 17,469,523 |
| 2021-04-13 | 2021-04-09 | 0.067 | 264,389,742 | +1,010,000 | 3.02% | 17,714,113 |
| 2021-04-12 | 2021-04-08 | 0.068 | 263,379,742 | +416,000 | 3.01% | 17,909,822 |
| 2021-04-09 | 2021-04-07 | 0.068 | 262,963,742 | +1,490,000 | 3.00% | 17,881,534 |
| 2021-04-08 | 2021-04-01 | 0.067 | 261,473,742 | +10,000 | 2.99% | 17,518,741 |
| 2021-04-07 | 2021-03-31 | 0.068 | 261,463,742 | -900,000 | 2.99% | 17,779,534 |
| 2021-04-01 | 2021-03-30 | 0.069 | 262,363,742 | +657,000 | 3.00% | 18,103,098 |
| 2021-03-31 | 2021-03-29 | 0.069 | 261,706,742 | +900,000 | 2.99% | 18,057,765 |
| 2021-03-30 | 2021-03-26 | 0.072 | 260,806,742 | +348,000 | 2.98% | 18,778,085 |
| 2021-03-29 | 2021-03-25 | 0.069 | 260,458,742 | -203,750 | 2.97% | 17,971,653 |
| 2021-03-26 | 2021-03-24 | 0.071 | 260,662,492 | +860,000 | 2.98% | 18,507,037 |
| 2021-03-25 | 2021-03-23 | 0.074 | 259,802,492 | +300,000 | 2.97% | 19,225,384 |
| 2021-03-24 | 2021-03-22 | 0.077 | 259,502,492 | -140,000 | 2.96% | 19,981,692 |
| 2021-03-23 | 2021-03-19 | 0.073 | 259,642,492 | -210,000 | 2.96% | 18,953,902 |
| 2021-03-22 | 2021-03-18 | 0.075 | 259,852,492 | -500,000 | 2.97% | 19,488,937 |
| 2021-03-19 | 2021-03-17 | 0.078 | 260,352,492 | -1,942,000 | 2.97% | 20,307,494 |
| 2021-03-18 | 2021-03-16 | 0.073 | 262,294,492 | +58,000 | 2.99% | 19,147,498 |
| 2021-03-17 | 2021-03-15 | 0.076 | 262,236,492 | +339,000 | 2.99% | 19,929,973 |
| 2021-03-16 | 2021-03-12 | 0.068 | 261,897,492 | -700,000 | 2.99% | 17,809,029 |
| 2021-03-15 | 2021-03-11 | 0.070 | 262,597,492 | +344,000 | 3.00% | 18,381,824 |
| 2021-03-12 | 2021-03-10 | 0.069 | 262,253,492 | +147,500 | 2.99% | 18,095,491 |
| 2021-03-11 | 2021-03-09 | 0.070 | 262,105,992 | -400,000 | 2.99% | 18,347,419 |
| 2021-03-10 | 2021-03-08 | 0.072 | 262,505,992 | -1,332,300 | 3.00% | 18,900,431 |
| 2021-03-09 | 2021-03-05 | 0.076 | 263,838,292 | -654,000 | 3.01% | 20,051,710 |
| 2021-03-08 | 2021-03-04 | 0.069 | 264,492,292 | -64,000 | 3.02% | 18,249,968 |
| 2021-03-05 | 2021-03-03 | 0.070 | 264,556,292 | +512,000 | 3.02% | 18,518,940 |
| 2021-03-04 | 2021-03-02 | 0.068 | 264,044,292 | +600,000 | 3.01% | 17,955,012 |
| 2021-03-03 | 2021-03-01 | 0.071 | 263,444,292 | +640,000 | 3.01% | 18,704,545 |
| 2021-03-02 | 2021-02-26 | 0.067 | 262,804,292 | +2,720,000 | 3.00% | 17,607,888 |
| 2021-03-01 | 2021-02-25 | 0.072 | 260,084,292 | +149,000 | 2.97% | 18,726,069 |
| 2021-02-26 | 2021-02-24 | 0.070 | 259,935,292 | -3,146,100 | 2.97% | 18,195,470 |
| 2021-02-25 | 2021-02-23 | 0.078 | 263,081,392 | +1,294,000 | 3.00% | 20,520,349 |
| 2021-02-24 | 2021-02-22 | 0.085 | 261,787,392 | +340,000 | 2.99% | 22,251,928 |
| 2021-02-23 | 2021-02-19 | 0.079 | 261,447,392 | +1,556,000 | 2.98% | 20,654,344 |
| 2021-02-22 | 2021-02-18 | 0.082 | 259,891,392 | +1,978,000 | 2.97% | 21,311,094 |
| 2021-02-19 | 2021-02-17 | 0.095 | 257,913,392 | -8,247,450 | 2.94% | 24,501,772 |
| 2021-02-18 | 2021-02-16 | 0.061 | 266,160,842 | +558,000 | 3.04% | 16,235,811 |
| 2021-02-17 | 2021-02-11 | 0.062 | 265,602,842 | +732,000 | 3.03% | 16,467,376 |
| 2021-02-16 | 2021-02-09 | 0.060 | 264,870,842 | +40,000 | 3.02% | 15,892,251 |
| 2021-02-10 | 2021-02-08 | 0.054 | 264,830,842 | -434,000 | 3.02% | 14,300,865 |
| 2021-02-09 | 2021-02-05 | 0.057 | 265,264,842 | -740,000 | 3.03% | 15,120,096 |
| 2021-02-05 | 2021-02-03 | 0.055 | 266,004,842 | -160,000 | 3.04% | 14,630,266 |
| 2021-02-04 | 2021-02-02 | 0.057 | 266,164,842 | -188,000 | 3.04% | 15,171,396 |
| 2021-02-03 | 2021-02-01 | 0.057 | 266,352,842 | +226,000 | 3.04% | 15,182,112 |
| 2021-01-29 | 2021-01-27 | 0.063 | 266,126,842 | +10,000 | 3.04% | 16,765,991 |
| 2021-01-27 | 2021-01-25 | 0.062 | 266,116,842 | +356,000 | 3.04% | 16,499,244 |
| 2021-01-26 | 2021-01-22 | 0.064 | 265,760,842 | +726,000 | 3.03% | 17,008,694 |
| 2021-01-25 | 2021-01-21 | 0.065 | 265,034,842 | -104,000 | 3.03% | 17,227,265 |
| 2021-01-22 | 2021-01-20 | 0.065 | 265,138,842 | -6,500 | 3.03% | 17,234,025 |
| 2021-01-21 | 2021-01-19 | 0.064 | 265,145,342 | +17,000 | 3.03% | 16,969,302 |
| 2021-01-20 | 2021-01-18 | 0.065 | 265,128,342 | +210,000 | 3.03% | 17,233,342 |
| 2021-01-19 | 2021-01-15 | 0.065 | 264,918,342 | -4,000 | 3.02% | 17,219,692 |
| 2021-01-18 | 2021-01-14 | 0.066 | 264,922,342 | +270,000 | 3.02% | 17,484,875 |
| 2021-01-15 | 2021-01-13 | 0.067 | 264,652,342 | +381,000 | 3.02% | 17,731,707 |
| 2021-01-14 | 2021-01-12 | 0.067 | 264,271,342 | +200,000 | 3.02% | 17,706,180 |
| 2021-01-13 | 2021-01-11 | 0.067 | 264,071,342 | +100,000 | 3.01% | 17,692,780 |
| 2021-01-12 | 2021-01-08 | 0.068 | 263,971,342 | -148,000 | 3.01% | 17,950,051 |
| 2021-01-11 | 2021-01-07 | 0.070 | 264,119,342 | -1,437,500 | 3.02% | 18,488,354 |
| 2021-01-07 | 2021-01-05 | 0.068 | 265,556,842 | +446,000 | 3.03% | 18,057,865 |
| 2021-01-06 | 2021-01-04 | 0.071 | 265,110,842 | -532,000 | 3.03% | 18,822,870 |
| 2021-01-05 | 2020-12-31 | 0.065 | 265,642,842 | +200,000 | 3.03% | 17,266,785 |
| 2021-01-04 | 2020-12-29 | 0.067 | 265,442,842 | +500,000 | 3.03% | 17,784,670 |
| 2020-12-30 | 2020-12-28 | 0.068 | 264,942,842 | +644,000 | 3.02% | 18,016,113 |
| 2020-12-29 | 2020-12-24 | 0.068 | 264,298,842 | +4,552,000 | 3.02% | 17,972,321 |
| 2020-12-28 | 2020-12-22 | 0.071 | 259,746,842 | -794,000 | 2.97% | 18,442,026 |
| 2020-12-23 | 2020-12-21 | 0.064 | 260,540,842 | -1,924,000 | 2.97% | 16,674,614 |
| 2020-12-22 | 2020-12-18 | 0.064 | 262,464,842 | +813,000 | 3.00% | 16,797,750 |
| 2020-12-21 | 2020-12-17 | 0.064 | 261,651,842 | -966,000 | 2.99% | 16,745,718 |
| 2020-12-18 | 2020-12-16 | 0.064 | 262,617,842 | +8,000 | 3.00% | 16,807,542 |
| 2020-12-17 | 2020-12-15 | 0.065 | 262,609,842 | -70,000 | 3.00% | 17,069,640 |
| 2020-12-16 | 2020-12-14 | 0.066 | 262,679,842 | +3,176,000 | 3.00% | 17,336,870 |
| 2020-12-15 | 2020-12-11 | 0.065 | 259,503,842 | -1,062,000 | 2.96% | 16,867,750 |
| 2020-12-14 | 2020-12-10 | 0.065 | 260,565,842 | -2,500 | 2.97% | 16,936,780 |
| 2020-12-11 | 2020-12-09 | 0.061 | 260,568,342 | +1,020,000 | 2.97% | 15,894,669 |
| 2020-12-10 | 2020-12-08 | 0.068 | 259,548,342 | +224,000 | 2.96% | 17,649,287 |
| 2020-12-09 | 2020-12-07 | 0.068 | 259,324,342 | +1,260,000 | 2.96% | 17,634,055 |
| 2020-12-08 | 2020-12-04 | 0.067 | 258,064,342 | -1,204,000 | 2.95% | 17,290,311 |
| 2020-12-07 | 2020-12-03 | 0.061 | 259,268,342 | -2,180,000 | 2.96% | 15,815,369 |
| 2020-12-04 | 2020-12-02 | 0.059 | 261,448,342 | -1,670,000 | 2.98% | 15,425,452 |
| 2020-12-03 | 2020-12-01 | 0.060 | 263,118,342 | +252,000 | 3.00% | 15,787,101 |
| 2020-12-02 | 2020-11-30 | 0.060 | 262,866,342 | -1,022,000 | 3.00% | 15,771,981 |
| 2020-12-01 | 2020-11-27 | 0.057 | 263,888,342 | -108,000 | 3.01% | 15,041,635 |
| 2020-11-30 | 2020-11-26 | 0.057 | 263,996,342 | +406,000 | 3.01% | 15,047,791 |
| 2020-11-27 | 2020-11-25 | 0.059 | 263,590,342 | +1,489,000 | 3.01% | 15,551,830 |
| 2020-11-26 | 2020-11-24 | 0.065 | 262,101,342 | -4,352,000 | 2.99% | 17,036,587 |
| 2020-11-25 | 2020-11-23 | 0.050 | 266,453,342 | +319,000 | 3.04% | 13,322,667 |
| 2020-11-23 | 2020-11-19 | 0.049 | 266,134,342 | -60,000 | 3.04% | 13,040,583 |
| 2020-11-20 | 2020-11-18 | 0.050 | 266,194,342 | +87,500 | 3.04% | 13,309,717 |
| 2020-11-19 | 2020-11-17 | 0.051 | 266,106,842 | +689,800 | 3.04% | 13,571,449 |
| 2020-11-18 | 2020-11-16 | 0.050 | 265,417,042 | +300,000 | 3.03% | 13,270,852 |
| 2020-11-17 | 2020-11-13 | 0.051 | 265,117,042 | +200,000 | 3.03% | 13,520,969 |
| 2020-11-16 | 2020-11-12 | 0.052 | 264,917,042 | -1,000 | 3.02% | 13,775,686 |
| 2020-11-13 | 2020-11-11 | 0.052 | 264,918,042 | +360,000 | 3.02% | 13,775,738 |
| 2020-11-12 | 2020-11-10 | 0.052 | 264,558,042 | -650,000 | 3.02% | 13,757,018 |
| 2020-11-11 | 2020-11-09 | 0.054 | 265,208,042 | +679,500 | 3.03% | 14,321,234 |
| 2020-11-10 | 2020-11-06 | 0.057 | 264,528,542 | +110,000 | 3.02% | 15,078,127 |
| 2020-11-09 | 2020-11-05 | 0.054 | 264,418,542 | +565,500 | 3.02% | 14,278,601 |
| 2020-11-06 | 2020-11-04 | 0.047 | 263,853,042 | +194,000 | 3.01% | 12,401,093 |
| 2020-11-05 | 2020-11-03 | 0.047 | 263,659,042 | +520,000 | 3.01% | 12,391,975 |
| 2020-11-04 | 2020-11-02 | 0.047 | 263,139,042 | -260,000 | 3.00% | 12,367,535 |
| 2020-11-03 | 2020-10-30 | 0.052 | 263,399,042 | +168,000 | 3.01% | 13,696,750 |
| 2020-11-02 | 2020-10-29 | 0.050 | 263,231,042 | -118,000 | 3.01% | 13,161,552 |
| 2020-10-30 | 2020-10-28 | 0.049 | 263,349,042 | -230,000 | 3.01% | 12,904,103 |
| 2020-10-29 | 2020-10-27 | 0.056 | 263,579,042 | -963,000 | 3.01% | 14,760,426 |
| 2020-10-28 | 2020-10-23 | 0.055 | 264,542,042 | +3,166,000 | 3.02% | 14,549,812 |
| 2020-10-27 | 2020-10-22 | 0.056 | 261,376,042 | +324,250 | 2.98% | 14,637,058 |
| 2020-10-23 | 2020-10-21 | 0.066 | 261,051,792 | +964,250 | 2.98% | 17,229,418 |
| 2020-10-21 | 2020-10-19 | 0.043 | 260,087,542 | -360,000 | 2.97% | 11,183,764 |
| 2020-10-20 | 2020-10-16 | 0.044 | 260,447,542 | -172,000 | 2.97% | 11,459,692 |
| 2020-10-19 | 2020-10-15 | 0.043 | 260,619,542 | -150,000 | 2.98% | 11,206,640 |
| 2020-10-16 | 2020-10-14 | 0.041 | 260,769,542 | +512,000 | 2.98% | 10,691,551 |
| 2020-10-14 | 2020-10-09 | 0.043 | 260,257,542 | +592,000 | 2.97% | 11,191,074 |
| 2020-10-12 | 2020-10-08 | 0.043 | 259,665,542 | -360,000 | 2.96% | 11,165,618 |
| 2020-10-08 | 2020-10-06 | 0.041 | 260,025,542 | +400,000 | 2.97% | 10,661,047 |
| 2020-10-07 | 2020-10-05 | 0.040 | 259,625,542 | -100,000 | 2.96% | 10,385,022 |
| 2020-10-06 | 2020-09-30 | 0.039 | 259,725,542 | -118,000 | 2.97% | 10,129,296 |
| 2020-09-28 | 2020-09-24 | 0.039 | 259,843,542 | +200,000 | 2.97% | 10,133,898 |
| 2020-09-25 | 2020-09-23 | 0.040 | 259,643,542 | -121,000 | 2.96% | 10,385,742 |
| 2020-09-24 | 2020-09-22 | 0.041 | 259,764,542 | -4,000 | 2.97% | 10,650,346 |
| 2020-09-23 | 2020-09-21 | 0.042 | 259,768,542 | +1,000,000 | 2.97% | 10,910,279 |
| 2020-09-17 | 2020-09-15 | 0.043 | 258,768,542 | -272,500 | 2.95% | 11,127,047 |
| 2020-09-16 | 2020-09-14 | 0.044 | 259,041,042 | -1,000 | 2.96% | 11,397,806 |
| 2020-09-15 | 2020-09-11 | 0.043 | 259,042,042 | -402,000 | 2.96% | 11,138,808 |
| 2020-09-14 | 2020-09-10 | 0.042 | 259,444,042 | -30,000 | 2.96% | 10,896,650 |
| 2020-09-09 | 2020-09-07 | 0.041 | 259,474,042 | +398,375 | 2.96% | 10,638,436 |
| 2020-09-07 | 2020-09-03 | 0.043 | 259,075,667 | +202,000 | 2.96% | 11,140,254 |
| 2020-09-04 | 2020-09-02 | 0.043 | 258,873,667 | -578,000 | 2.96% | 11,131,568 |
| 2020-09-03 | 2020-09-01 | 0.044 | 259,451,667 | -38,500 | 2.96% | 11,415,873 |
| 2020-09-02 | 2020-08-31 | 0.046 | 259,490,167 | +830,000 | 2.96% | 11,936,548 |
| 2020-09-01 | 2020-08-28 | 0.045 | 258,660,167 | +86,000 | 2.95% | 11,639,708 |
| 2020-08-31 | 2020-08-27 | 0.045 | 258,574,167 | +1,092,200 | 2.95% | 11,635,838 |
| 2020-08-28 | 2020-08-26 | 0.050 | 257,481,967 | +200,000 | 2.94% | 12,874,098 |
| 2020-08-27 | 2020-08-25 | 0.049 | 257,281,967 | -200,000 | 2.94% | 12,606,816 |
| 2020-08-26 | 2020-08-24 | 0.050 | 257,481,967 | +179,250 | 2.94% | 12,874,098 |
| 2020-08-25 | 2020-08-21 | 0.049 | 257,302,717 | +396,000 | 2.94% | 12,607,833 |
| 2020-08-24 | 2020-08-20 | 0.049 | 256,906,717 | -62,000 | 2.93% | 12,588,429 |
| 2020-08-21 | 2020-08-19 | 0.052 | 256,968,717 | +250,000 | 2.93% | 13,362,373 |
| 2020-08-20 | 2020-08-18 | 0.053 | 256,718,717 | -198,000 | 2.93% | 13,606,092 |
| 2020-08-19 | 2020-08-17 | 0.050 | 256,916,717 | +567,000 | 2.93% | 12,845,836 |
| 2020-08-18 | 2020-08-14 | 0.049 | 256,349,717 | +400,000 | 2.93% | 12,561,136 |
| 2020-08-17 | 2020-08-13 | 0.050 | 255,949,717 | -736,000 | 2.92% | 12,797,486 |
| 2020-08-13 | 2020-08-11 | 0.050 | 256,685,717 | -1,050,000 | 2.93% | 12,834,286 |
| 2020-08-12 | 2020-08-10 | 0.048 | 257,735,717 | -352,000 | 2.94% | 12,371,314 |
| 2020-08-11 | 2020-08-07 | 0.051 | 258,087,717 | -1,896,000 | 2.95% | 13,162,474 |
| 2020-08-10 | 2020-08-06 | 0.044 | 259,983,717 | -806,900 | 2.97% | 11,439,284 |
| 2020-08-07 | 2020-08-05 | 0.044 | 260,790,617 | -382,000 | 2.98% | 11,474,787 |
| 2020-08-06 | 2020-08-04 | 0.045 | 261,172,617 | +920,000 | 2.98% | 11,752,768 |
| 2020-08-05 | 2020-08-03 | 0.045 | 260,252,617 | +878,000 | 2.97% | 11,711,368 |
| 2020-08-03 | 2020-07-30 | 0.044 | 259,374,617 | -292,000 | 2.96% | 11,412,483 |
| 2020-07-31 | 2020-07-29 | 0.044 | 259,666,617 | -200,000 | 2.96% | 11,425,331 |
| 2020-07-30 | 2020-07-28 | 0.041 | 259,866,617 | -9,000 | 2.97% | 10,654,531 |
| 2020-07-28 | 2020-07-24 | 0.043 | 259,875,617 | -220,000 | 2.97% | 11,174,652 |
| 2020-07-27 | 2020-07-23 | 0.045 | 260,095,617 | -287,000 | 2.97% | 11,704,303 |
| 2020-07-24 | 2020-07-22 | 0.043 | 260,382,617 | -320,000 | 2.97% | 11,196,453 |
| 2020-07-23 | 2020-07-21 | 0.044 | 260,702,617 | -1,112,500 | 2.98% | 11,470,915 |
| 2020-07-22 | 2020-07-20 | 0.040 | 261,815,117 | +352,000 | 2.99% | 10,472,605 |
| 2020-07-21 | 2020-07-17 | 0.040 | 261,463,117 | +600,000 | 2.99% | 10,458,525 |
| 2020-07-20 | 2020-07-16 | 0.037 | 260,863,117 | -1,342,400 | 2.98% | 9,651,935 |
| 2020-07-17 | 2020-07-15 | 0.037 | 262,205,517 | +3,753,000 | 2.99% | 9,701,604 |
| 2020-07-16 | 2020-07-14 | 0.044 | 258,452,517 | -298,100 | 2.95% | 11,371,911 |
| 2020-07-15 | 2020-07-13 | 0.045 | 258,750,617 | +618,600 | 2.95% | 11,643,778 |
| 2020-07-14 | 2020-07-10 | 0.045 | 258,132,017 | -756,000 | 2.95% | 11,615,941 |
| 2020-07-13 | 2020-07-09 | 0.047 | 258,888,017 | +360,000 | 2.96% | 12,167,737 |
| 2020-07-10 | 2020-07-08 | 0.048 | 258,528,017 | -661,000 | 2.95% | 12,409,345 |
| 2020-07-09 | 2020-07-07 | 0.047 | 259,189,017 | -100,000 | 2.96% | 12,181,884 |
| 2020-07-08 | 2020-07-06 | 0.046 | 259,289,017 | +5,000 | 2.96% | 11,927,295 |
| 2020-07-07 | 2020-07-03 | 0.046 | 259,284,017 | -669,500 | 2.96% | 11,927,065 |
| 2020-07-06 | 2020-07-02 | 0.041 | 259,953,517 | -896,000 | 2.97% | 10,658,094 |
| 2020-07-03 | 2020-06-30 | 0.041 | 260,849,517 | -26,000 | 2.98% | 10,694,830 |
| 2020-07-02 | 2020-06-29 | 0.043 | 260,875,517 | -1,845,500 | 2.98% | 11,217,647 |
| 2020-06-30 | 2020-06-26 | 0.049 | 262,721,017 | +5,876,000 | 3.00% | 12,873,330 |
| 2020-06-29 | 2020-06-24 | 0.029 | 256,845,017 | -50,500 | 2.93% | 7,448,505 |
| 2020-06-26 | 2020-06-23 | 0.028 | 256,895,517 | -3,000 | 2.93% | 7,193,074 |
| 2020-06-23 | 2020-06-19 | 0.028 | 256,898,517 | -100,000 | 2.93% | 7,193,158 |
| 2020-06-22 | 2020-06-18 | 0.029 | 256,998,517 | +436,000 | 2.93% | 7,452,957 |
| 2020-06-19 | 2020-06-17 | 0.030 | 256,562,517 | +100,000 | 2.93% | 7,696,876 |
| 2020-06-18 | 2020-06-16 | 0.030 | 256,462,517 | +497,500 | 2.93% | 7,693,876 |
| 2020-06-17 | 2020-06-15 | 0.029 | 255,965,017 | +719,000 | 2.92% | 7,422,985 |
| 2020-06-16 | 2020-06-12 | 0.032 | 255,246,017 | +200,000 | 2.91% | 8,167,873 |
| 2020-06-12 | 2020-06-10 | 0.032 | 255,046,017 | -8,000 | 2.91% | 8,161,473 |
| 2020-06-10 | 2020-06-08 | 0.033 | 255,054,017 | +365,000 | 2.91% | 8,416,783 |
| 2020-06-09 | 2020-06-05 | 0.033 | 254,689,017 | +1,500,000 | 2.91% | 8,404,738 |
| 2020-06-08 | 2020-06-04 | 0.034 | 253,189,017 | -800,000 | 2.89% | 8,608,427 |
| 2020-06-05 | 2020-06-03 | 0.034 | 253,989,017 | +351,500 | 2.90% | 8,635,627 |
| 2020-06-04 | 2020-06-02 | 0.035 | 253,637,517 | -168,000 | 2.90% | 8,877,313 |
| 2020-06-03 | 2020-06-01 | 0.035 | 253,805,517 | -232,500 | 2.90% | 8,883,193 |
| 2020-06-02 | 2020-05-29 | 0.035 | 254,038,017 | -696,000 | 2.90% | 8,891,331 |
| 2020-06-01 | 2020-05-28 | 0.033 | 254,734,017 | +456,100 | 2.91% | 8,406,223 |
| 2020-05-29 | 2020-05-27 | 0.033 | 254,277,917 | -1,000 | 2.90% | 8,391,171 |
| 2020-05-28 | 2020-05-26 | 0.035 | 254,278,917 | -21,000 | 2.90% | 8,899,762 |
| 2020-05-27 | 2020-05-25 | 0.035 | 254,299,917 | -80,500 | 2.90% | 8,900,497 |
| 2020-05-26 | 2020-05-22 | 0.035 | 254,380,417 | +340,000 | 2.90% | 8,903,315 |
| 2020-05-25 | 2020-05-21 | 0.039 | 254,040,417 | -2,500 | 2.90% | 9,907,576 |
| 2020-05-22 | 2020-05-20 | 0.038 | 254,042,917 | -500,000 | 2.90% | 9,653,631 |
| 2020-05-21 | 2020-05-19 | 0.038 | 254,542,917 | +1,292,000 | 2.91% | 9,672,631 |
| 2020-05-20 | 2020-05-18 | 0.042 | 253,250,917 | +400,000 | 2.89% | 10,636,539 |
| 2020-05-19 | 2020-05-15 | 0.042 | 252,850,917 | -490,000 | 2.89% | 10,619,739 |
| 2020-05-15 | 2020-05-13 | 0.042 | 253,340,917 | +332,000 | 2.89% | 10,640,319 |
| 2020-05-14 | 2020-05-12 | 0.042 | 253,008,917 | -250,000 | 2.89% | 10,626,375 |
| 2020-05-13 | 2020-05-11 | 0.044 | 253,258,917 | -838,000 | 2.89% | 11,143,392 |
| 2020-05-12 | 2020-05-08 | 0.042 | 254,096,917 | +394,000 | 2.90% | 10,672,071 |
| 2020-05-04 | 2020-04-28 | 0.044 | 253,702,917 | -20,000 | 2.90% | 11,162,928 |
| 2020-04-28 | 2020-04-24 | 0.042 | 253,722,917 | +446,000 | 2.90% | 10,656,363 |
| 2020-04-27 | 2020-04-23 | 0.042 | 253,276,917 | -450,500 | 2.89% | 10,637,631 |
| 2020-04-24 | 2020-04-22 | 0.039 | 253,727,417 | +172,000 | 2.90% | 9,895,369 |
| 2020-04-23 | 2020-04-21 | 0.040 | 253,555,417 | +114,000 | 2.89% | 10,142,217 |
| 2020-04-22 | 2020-04-20 | 0.043 | 253,441,417 | -16,000 | 2.89% | 10,897,981 |
| 2020-04-21 | 2020-04-17 | 0.043 | 253,457,417 | +300,000 | 2.89% | 10,898,669 |
| 2020-04-20 | 2020-04-16 | 0.042 | 253,157,417 | +300,000 | 2.89% | 10,632,612 |
| 2020-04-17 | 2020-04-15 | 0.043 | 252,857,417 | -394,000 | 2.89% | 10,872,869 |
| 2020-04-16 | 2020-04-14 | 0.043 | 253,251,417 | +150,000 | 2.89% | 10,889,811 |
| 2020-04-15 | 2020-04-09 | 0.042 | 253,101,417 | +452,000 | 2.89% | 10,630,260 |
| 2020-04-09 | 2020-04-07 | 0.040 | 252,649,417 | -200,000 | 2.88% | 10,105,977 |
| 2020-04-08 | 2020-04-06 | 0.040 | 252,849,417 | -12,000 | 2.89% | 10,113,977 |
| 2020-04-06 | 2020-04-02 | 0.041 | 252,861,417 | -120,000 | 2.89% | 10,367,318 |
| 2020-04-02 | 2020-03-31 | 0.041 | 252,981,417 | -1,330,000 | 2.89% | 10,372,238 |
| 2020-04-01 | 2020-03-30 | 0.042 | 254,311,417 | +8,000 | 2.90% | 10,681,080 |
| 2020-03-31 | 2020-03-27 | 0.040 | 254,303,417 | -1,258,000 | 2.90% | 10,172,137 |
| 2020-03-30 | 2020-03-26 | 0.042 | 255,561,417 | -68,500 | 2.92% | 10,733,580 |
| 2020-03-26 | 2020-03-24 | 0.040 | 255,629,917 | -4,000 | 2.92% | 10,225,197 |
| 2020-03-25 | 2020-03-23 | 0.042 | 255,633,917 | +300,000 | 2.92% | 10,736,625 |
| 2020-03-24 | 2020-03-20 | 0.039 | 255,333,917 | -280,000 | 2.92% | 9,958,023 |
| 2020-03-23 | 2020-03-19 | 0.040 | 255,613,917 | +680,000 | 2.92% | 10,224,557 |
| 2020-03-20 | 2020-03-18 | 0.040 | 254,933,917 | +270,000 | 2.91% | 10,197,357 |
| 2020-03-19 | 2020-03-17 | 0.041 | 254,663,917 | +366,000 | 2.91% | 10,441,221 |
| 2020-03-18 | 2020-03-16 | 0.044 | 254,297,917 | +558,000 | 2.90% | 11,189,108 |
| 2020-03-17 | 2020-03-13 | 0.046 | 253,739,917 | +1,071,000 | 2.90% | 11,672,036 |
| 2020-03-16 | 2020-03-12 | 0.049 | 252,668,917 | +340,000 | 2.88% | 12,380,777 |
| 2020-03-12 | 2020-03-10 | 0.050 | 252,328,917 | +100,000 | 2.88% | 12,616,446 |
| 2020-03-11 | 2020-03-09 | 0.051 | 252,228,917 | +292,000 | 2.88% | 12,863,675 |
| 2020-03-10 | 2020-03-06 | 0.056 | 251,936,917 | +400,000 | 2.88% | 14,108,467 |
| 2020-03-09 | 2020-03-05 | 0.063 | 251,536,917 | +200,000 | 2.87% | 15,846,826 |
| 2020-03-06 | 2020-03-04 | 0.063 | 251,336,917 | +200,000 | 2.87% | 15,834,226 |
| 2020-03-05 | 2020-03-03 | 0.063 | 251,136,917 | -1,009,000 | 2.87% | 15,821,626 |
| 2020-03-04 | 2020-03-02 | 0.069 | 252,145,917 | +119,000 | 2.88% | 17,398,068 |
| 2020-03-02 | 2020-02-27 | 0.067 | 252,026,917 | +200,000 | 2.88% | 16,885,803 |
| 2020-02-28 | 2020-02-26 | 0.063 | 251,826,917 | +8,000 | 2.88% | 15,865,096 |
| 2020-02-27 | 2020-02-25 | 0.069 | 251,818,917 | +200,000 | 2.88% | 17,375,505 |
| 2020-02-26 | 2020-02-24 | 0.070 | 251,618,917 | +35,500 | 2.87% | 17,613,324 |
| 2020-02-25 | 2020-02-21 | 0.068 | 251,583,417 | +491,000 | 2.87% | 17,107,672 |
| 2020-02-24 | 2020-02-20 | 0.071 | 251,092,417 | -146,000 | 2.87% | 17,827,562 |
| 2020-02-21 | 2020-02-19 | 0.068 | 251,238,417 | +199,800 | 2.87% | 17,084,212 |
| 2020-02-20 | 2020-02-18 | 0.072 | 251,038,617 | +244,000 | 2.87% | 18,074,780 |
| 2020-02-18 | 2020-02-14 | 0.068 | 250,794,617 | +115,000 | 2.86% | 17,054,034 |
| 2020-02-17 | 2020-02-13 | 0.064 | 250,679,617 | -10,000 | 2.86% | 16,043,495 |
| 2020-02-14 | 2020-02-12 | 0.068 | 250,689,617 | -1,000 | 2.86% | 17,046,894 |
| 2020-02-11 | 2020-02-07 | 0.066 | 250,690,617 | +1,091,500 | 2.86% | 16,545,581 |
| 2020-02-10 | 2020-02-06 | 0.076 | 249,599,117 | -184,000 | 2.85% | 18,969,533 |
| 2020-02-07 | 2020-02-05 | 0.072 | 249,783,117 | -16,000 | 2.85% | 17,984,384 |
| 2020-02-06 | 2020-02-04 | 0.073 | 249,799,117 | -192,000 | 2.85% | 18,235,336 |
| 2020-02-05 | 2020-02-03 | 0.065 | 249,991,117 | +18,500 | 2.85% | 16,249,423 |
| 2020-02-04 | 2020-01-31 | 0.070 | 249,972,617 | -170,000 | 2.85% | 17,498,083 |
| 2020-02-03 | 2020-01-30 | 0.071 | 250,142,617 | +1,032,000 | 2.86% | 17,760,126 |
| 2020-01-31 | 2020-01-29 | 0.074 | 249,110,617 | +68,000 | 2.84% | 18,434,186 |
| 2020-01-30 | 2020-01-24 | 0.075 | 249,042,617 | +140,000 | 2.84% | 18,678,196 |
| 2020-01-29 | 2020-01-22 | 0.085 | 248,902,617 | -262,000 | 2.84% | 21,156,722 |
| 2020-01-23 | 2020-01-21 | 0.084 | 249,164,617 | -234,750 | 2.84% | 20,929,828 |
| 2020-01-22 | 2020-01-20 | 0.083 | 249,399,367 | -78,000 | 2.85% | 20,700,147 |
| 2020-01-21 | 2020-01-17 | 0.084 | 249,477,367 | -986,000 | 2.85% | 20,956,099 |
| 2020-01-17 | 2020-01-15 | 0.079 | 250,463,367 | -36,000 | 2.86% | 19,786,606 |
| 2020-01-16 | 2020-01-14 | 0.078 | 250,499,367 | -9,000 | 2.86% | 19,538,951 |
| 2020-01-15 | 2020-01-13 | 0.079 | 250,508,367 | +176,000 | 2.86% | 19,790,161 |
| 2020-01-14 | 2020-01-10 | 0.079 | 250,332,367 | +34,000 | 2.86% | 19,776,257 |
| 2020-01-10 | 2020-01-08 | 0.081 | 250,298,367 | -26,000 | 2.86% | 20,274,168 |
| 2020-01-09 | 2020-01-07 | 0.080 | 250,324,367 | -4,000 | 2.86% | 20,025,949 |
| 2020-01-08 | 2020-01-06 | 0.083 | 250,328,367 | +305,000 | 2.86% | 20,777,254 |
| 2020-01-07 | 2020-01-03 | 0.077 | 250,023,367 | -270,000 | 2.85% | 19,251,799 |
| 2020-01-03 | 2019-12-31 | 0.081 | 250,293,367 | +1,114,000 | 2.86% | 20,273,763 |
| 2020-01-02 | 2019-12-27 | 0.082 | 249,179,367 | +323,500 | 2.84% | 20,432,708 |
| 2019-12-30 | 2019-12-24 | 0.080 | 248,855,867 | -24,000 | 2.84% | 19,908,469 |
| 2019-12-27 | 2019-12-20 | 0.080 | 248,879,867 | +175,000 | 2.84% | 19,910,389 |
| 2019-12-23 | 2019-12-19 | 0.079 | 248,704,867 | +455,000 | 2.84% | 19,647,684 |
| 2019-12-20 | 2019-12-18 | 0.079 | 248,249,867 | -43,500 | 2.83% | 19,611,739 |
| 2019-12-19 | 2019-12-17 | 0.079 | 248,293,367 | -500 | 2.83% | 19,615,176 |
| 2019-12-18 | 2019-12-16 | 0.082 | 248,293,867 | -440,000 | 2.83% | 20,360,097 |
| 2019-12-17 | 2019-12-13 | 0.078 | 248,733,867 | -60,000 | 2.84% | 19,401,242 |
| 2019-12-16 | 2019-12-12 | 0.076 | 248,793,867 | +901,000 | 2.84% | 18,908,334 |
| 2019-12-13 | 2019-12-11 | 0.078 | 247,892,867 | -370,500 | 2.83% | 19,335,644 |
| 2019-12-12 | 2019-12-10 | 0.073 | 248,263,367 | +620,000 | 2.83% | 18,123,226 |
| 2019-12-11 | 2019-12-09 | 0.076 | 247,643,367 | -26,000 | 2.83% | 18,820,896 |
| 2019-12-10 | 2019-12-06 | 0.080 | 247,669,367 | +39,000 | 2.83% | 19,813,549 |
| 2019-12-06 | 2019-12-04 | 0.073 | 247,630,367 | +120,000 | 2.83% | 18,077,017 |
| 2019-12-05 | 2019-12-03 | 0.079 | 247,510,367 | -37,500 | 2.83% | 19,553,319 |
| 2019-12-04 | 2019-12-02 | 0.079 | 247,547,867 | +42,000 | 2.83% | 19,556,281 |
| 2019-12-03 | 2019-11-29 | 0.076 | 247,505,867 | -24,000 | 2.83% | 18,810,446 |
| 2019-12-02 | 2019-11-28 | 0.079 | 247,529,867 | +1,545,500 | 2.83% | 19,554,859 |
| 2019-11-29 | 2019-11-27 | 0.086 | 245,984,367 | +1,172,000 | 2.81% | 21,154,656 |
| 2019-11-28 | 2019-11-26 | 0.089 | 244,812,367 | -1,584,000 | 2.80% | 21,788,301 |
| 2019-11-27 | 2019-11-25 | 0.091 | 246,396,367 | +808,000 | 2.81% | 22,422,069 |
| 2019-11-26 | 2019-11-22 | 0.095 | 245,588,367 | +50,000 | 2.80% | 23,330,895 |
| 2019-11-25 | 2019-11-21 | 0.095 | 245,538,367 | +856,000 | 2.80% | 23,326,145 |
| 2019-11-22 | 2019-11-20 | 0.100 | 244,682,367 | -596,000 | 2.79% | 24,468,237 |
| 2019-11-21 | 2019-11-19 | 0.102 | 245,278,367 | -2,683,500 | 2.80% | 25,018,393 |
| 2019-11-20 | 2019-11-18 | 0.091 | 247,961,867 | +2,312,000 | 2.83% | 22,564,530 |
| 2019-11-19 | 2019-11-15 | 0.088 | 245,649,867 | +128,400 | 2.80% | 21,617,188 |
| 2019-11-18 | 2019-11-14 | 0.086 | 245,521,467 | +198,000 | 2.80% | 21,114,846 |
| 2019-11-15 | 2019-11-13 | 0.088 | 245,323,467 | +3,110,000 | 2.80% | 21,588,465 |
| 2019-11-14 | 2019-11-12 | 0.092 | 242,213,467 | +566,000 | 2.77% | 22,283,639 |
| 2019-11-13 | 2019-11-11 | 0.091 | 241,647,467 | +944,000 | 2.76% | 21,989,919 |
| 2019-11-12 | 2019-11-08 | 0.102 | 240,703,467 | +48,000 | 2.75% | 24,551,754 |
| 2019-11-11 | 2019-11-07 | 0.103 | 240,655,467 | +651,000 | 2.75% | 24,787,513 |
| 2019-11-08 | 2019-11-06 | 0.101 | 240,004,467 | +1,038,000 | 2.74% | 24,240,451 |
| 2019-11-07 | 2019-11-05 | 0.098 | 238,966,467 | +1,886,000 | 2.73% | 23,418,714 |
| 2019-11-06 | 2019-11-04 | 0.104 | 237,080,467 | +144,000 | 2.71% | 24,656,369 |
| 2019-11-05 | 2019-11-01 | 0.108 | 236,936,467 | -4,191,500 | 2.71% | 25,589,138 |
| 2019-11-04 | 2019-10-31 | 0.109 | 241,127,967 | -708,500 | 2.75% | 26,282,948 |
| 2019-11-01 | 2019-10-30 | 0.110 | 241,836,467 | +93,000 | 2.76% | 26,602,011 |
| 2019-10-31 | 2019-10-29 | 0.110 | 241,743,467 | -2,890,875 | 2.76% | 26,591,781 |
| 2019-10-30 | 2019-10-28 | 0.094 | 244,634,342 | +6,453,000 | 2.79% | 22,995,628 |
| 2019-10-29 | 2019-10-25 | 0.082 | 238,181,342 | +2,448,000 | 2.72% | 19,530,870 |
| 2019-10-28 | 2019-10-24 | 0.063 | 235,733,342 | -150,000 | 2.69% | 14,851,201 |
| 2019-10-25 | 2019-10-23 | 0.066 | 235,883,342 | -3,145,000 | 2.69% | 15,568,301 |
| 2019-10-24 | 2019-10-22 | 0.065 | 239,028,342 | +3,139,000 | 2.73% | 15,536,842 |
| 2019-10-23 | 2019-10-21 | 0.049 | 235,889,342 | -478,000 | 2.69% | 11,558,578 |
| 2019-10-22 | 2019-10-18 | 0.044 | 236,367,342 | -230,000 | 2.70% | 10,400,163 |
| 2019-10-21 | 2019-10-17 | 0.039 | 236,597,342 | +2,796,000 | 2.70% | 9,227,296 |
| 2019-10-18 | 2019-10-16 | 0.041 | 233,801,342 | +400,000 | 2.67% | 9,585,855 |
| 2019-10-17 | 2019-10-15 | 0.041 | 233,401,342 | +200,000 | 2.66% | 9,569,455 |
| 2019-10-16 | 2019-10-14 | 0.040 | 233,201,342 | +230,000 | 2.66% | 9,328,054 |
| 2019-10-15 | 2019-10-11 | 0.048 | 232,971,342 | +400,000 | 2.66% | 11,182,624 |
| 2019-10-10 | 2019-10-08 | 0.045 | 232,571,342 | +427,000 | 2.66% | 10,465,710 |
| 2019-10-09 | 2019-10-04 | 0.048 | 232,144,342 | +320,000 | 2.65% | 11,142,928 |
| 2019-10-08 | 2019-10-03 | 0.050 | 231,824,342 | -40,000 | 2.65% | 11,591,217 |
| 2019-10-03 | 2019-09-30 | 0.050 | 231,864,342 | +400,000 | 2.65% | 11,593,217 |
| 2019-10-02 | 2019-09-27 | 0.050 | 231,464,342 | -20,000 | 2.64% | 11,573,217 |
| 2019-09-30 | 2019-09-26 | 0.053 | 231,484,342 | +200,000 | 2.64% | 12,268,670 |
| 2019-09-23 | 2019-09-19 | 0.054 | 231,284,342 | +100,000 | 2.64% | 12,489,354 |
| 2019-09-19 | 2019-09-17 | 0.054 | 231,184,342 | +200,000 | 2.64% | 12,483,954 |
| 2019-09-16 | 2019-09-12 | 0.055 | 230,984,342 | -26,000 | 2.64% | 12,704,139 |
| 2019-09-13 | 2019-09-11 | 0.056 | 231,010,342 | -6,000 | 2.64% | 12,936,579 |
| 2019-09-12 | 2019-09-10 | 0.055 | 231,016,342 | +1,200,000 | 2.64% | 12,705,899 |
| 2019-09-11 | 2019-09-09 | 0.055 | 229,816,342 | -120,000 | 2.62% | 12,639,899 |
| 2019-09-10 | 2019-09-06 | 0.056 | 229,936,342 | +300,000 | 2.63% | 12,876,435 |
| 2019-09-09 | 2019-09-05 | 0.053 | 229,636,342 | +2,961,000 | 2.62% | 12,170,726 |
| 2019-09-06 | 2019-09-04 | 0.054 | 226,675,342 | +100,000 | 2.59% | 12,240,468 |
| 2019-09-05 | 2019-09-03 | 0.057 | 226,575,342 | +92,000 | 2.59% | 12,914,794 |
| 2019-09-04 | 2019-09-02 | 0.057 | 226,483,342 | -10,000 | 2.59% | 12,909,550 |
| 2019-09-03 | 2019-08-30 | 0.057 | 226,493,342 | -448,000 | 2.59% | 12,910,120 |
| 2019-09-02 | 2019-08-29 | 0.060 | 226,941,342 | +160,000 | 2.59% | 13,616,481 |
| 2019-08-30 | 2019-08-28 | 0.065 | 226,781,342 | -828,000 | 2.59% | 14,740,787 |
| 2019-08-27 | 2019-08-23 | 0.060 | 227,609,342 | +90,000 | 2.60% | 13,656,561 |
| 2019-08-26 | 2019-08-22 | 0.058 | 227,519,342 | +500,000 | 2.60% | 13,196,122 |
| 2019-08-22 | 2019-08-20 | 0.061 | 227,019,342 | +174,800 | 2.59% | 13,848,180 |
| 2019-08-21 | 2019-08-19 | 0.060 | 226,844,542 | +190,000 | 2.59% | 13,610,673 |
| 2019-08-20 | 2019-08-16 | 0.060 | 226,654,542 | +14,000 | 2.59% | 13,599,273 |
| 2019-08-19 | 2019-08-15 | 0.060 | 226,640,542 | +40,000 | 2.59% | 13,598,433 |
| 2019-08-16 | 2019-08-14 | 0.059 | 226,600,542 | -200,000 | 2.59% | 13,369,432 |
| 2019-08-15 | 2019-08-13 | 0.058 | 226,800,542 | -7,500 | 2.59% | 13,154,431 |
| 2019-08-14 | 2019-08-12 | 0.057 | 226,808,042 | +220,000 | 2.59% | 12,928,058 |
| 2019-08-13 | 2019-08-09 | 0.065 | 226,588,042 | +204,000 | 2.59% | 14,728,223 |
| 2019-08-12 | 2019-08-08 | 0.060 | 226,384,042 | +2,000 | 2.58% | 13,583,043 |
| 2019-08-09 | 2019-08-07 | 0.061 | 226,382,042 | +124,000 | 2.58% | 13,809,305 |
| 2019-08-08 | 2019-08-06 | 0.064 | 226,258,042 | +100,000 | 2.58% | 14,480,515 |
| 2019-08-07 | 2019-08-05 | 0.060 | 226,158,042 | +97,500 | 2.58% | 13,569,483 |
| 2019-08-06 | 2019-08-02 | 0.062 | 226,060,542 | +78,000 | 2.58% | 14,015,754 |
| 2019-08-05 | 2019-08-01 | 0.068 | 225,982,542 | +300,000 | 2.58% | 15,366,813 |
| 2019-08-02 | 2019-07-31 | 0.073 | 225,682,542 | +100,000 | 2.58% | 16,474,826 |
| 2019-08-01 | 2019-07-30 | 0.071 | 225,582,542 | +158,000 | 2.58% | 16,016,360 |
| 2019-07-31 | 2019-07-29 | 0.078 | 225,424,542 | +992,000 | 2.57% | 17,583,114 |
| 2019-07-30 | 2019-07-26 | 0.077 | 224,432,542 | +188,750 | 2.56% | 17,281,306 |
| 2019-07-29 | 2019-07-25 | 0.073 | 224,243,792 | +440,000 | 2.56% | 16,369,797 |
| 2019-07-26 | 2019-07-24 | 0.079 | 223,803,792 | +200,000 | 2.56% | 17,680,500 |
| 2019-07-25 | 2019-07-23 | 0.079 | 223,603,792 | -42,000 | 2.55% | 17,664,700 |
| 2019-07-24 | 2019-07-22 | 0.077 | 223,645,792 | -10,000 | 2.55% | 17,220,726 |
| 2019-07-23 | 2019-07-19 | 0.076 | 223,655,792 | +800,000 | 2.55% | 16,997,840 |
| 2019-07-19 | 2019-07-17 | 0.083 | 222,855,792 | -1,000 | 2.54% | 18,497,031 |
| 2019-07-18 | 2019-07-16 | 0.083 | 222,856,792 | -276,000 | 2.54% | 18,497,114 |
| 2019-07-17 | 2019-07-15 | 0.081 | 223,132,792 | +2,828,000 | 2.55% | 18,073,756 |
| 2019-07-16 | 2019-07-12 | 0.082 | 220,304,792 | -8,000 | 2.52% | 18,064,993 |
| 2019-07-15 | 2019-07-11 | 0.082 | 220,312,792 | -102,600 | 2.52% | 18,065,649 |
| 2019-07-12 | 2019-07-10 | 0.082 | 220,415,392 | +230,000 | 2.52% | 18,074,062 |
| 2019-07-11 | 2019-07-09 | 0.083 | 220,185,392 | +230,000 | 2.51% | 18,275,388 |
| 2019-07-10 | 2019-07-08 | 0.081 | 219,955,392 | -4,000 | 2.51% | 17,816,387 |
| 2019-07-09 | 2019-07-05 | 0.080 | 219,959,392 | +60,000 | 2.51% | 17,596,751 |
| 2019-07-05 | 2019-07-03 | 0.082 | 219,899,392 | +180,000 | 2.51% | 18,031,750 |
| 2019-07-04 | 2019-07-02 | 0.083 | 219,719,392 | +40,000 | 2.51% | 18,236,710 |
| 2019-07-03 | 2019-06-28 | 0.080 | 219,679,392 | +296,000 | 2.51% | 17,574,351 |
| 2019-07-02 | 2019-06-27 | 0.080 | 219,383,392 | -125,000 | 2.50% | 17,550,671 |
| 2019-06-28 | 2019-06-26 | 0.081 | 219,508,392 | +608,000 | 2.51% | 17,780,180 |
| 2019-06-27 | 2019-06-25 | 0.083 | 218,900,392 | +400,000 | 2.50% | 18,168,733 |
| 2019-06-26 | 2019-06-24 | 0.083 | 218,500,392 | +20,000 | 2.49% | 18,135,533 |
| 2019-06-20 | 2019-06-18 | 0.083 | 218,480,392 | +180,000 | 2.49% | 18,133,873 |
| 2019-06-18 | 2019-06-14 | 0.084 | 218,300,392 | +499,000 | 2.49% | 18,337,233 |
| 2019-06-14 | 2019-06-12 | 0.082 | 217,801,392 | +497,000 | 2.49% | 17,859,714 |
| 2019-06-13 | 2019-06-11 | 0.083 | 217,304,392 | +653,800 | 2.48% | 18,036,265 |
| 2019-06-12 | 2019-06-10 | 0.081 | 216,650,592 | +240,000 | 2.47% | 17,548,698 |
| 2019-06-11 | 2019-06-06 | 0.086 | 216,410,592 | -14,000 | 2.47% | 18,611,311 |
| 2019-06-10 | 2019-06-05 | 0.083 | 216,424,592 | +900,000 | 2.47% | 17,963,241 |
| 2019-06-06 | 2019-06-04 | 0.082 | 215,524,592 | +750,000 | 2.46% | 17,673,017 |
| 2019-06-05 | 2019-06-03 | 0.086 | 214,774,592 | +812,500 | 2.45% | 18,470,615 |
| 2019-06-04 | 2019-05-31 | 0.087 | 213,962,092 | +200,000 | 2.44% | 18,614,702 |
| 2019-06-03 | 2019-05-30 | 0.092 | 213,762,092 | +190,000 | 2.44% | 19,666,112 |
| 2019-05-31 | 2019-05-29 | 0.089 | 213,572,092 | +318,000 | 2.44% | 19,007,916 |
| 2019-05-30 | 2019-05-28 | 0.093 | 213,254,092 | +56,000 | 2.43% | 19,832,631 |
| 2019-05-29 | 2019-05-27 | 0.100 | 213,198,092 | -2,094,000 | 2.43% | 21,319,809 |
| 2019-05-28 | 2019-05-24 | 0.087 | 215,292,092 | +46,000 | 2.46% | 18,730,412 |
| 2019-05-27 | 2019-05-23 | 0.088 | 215,246,092 | +1,100,000 | 2.46% | 18,941,656 |
| 2019-05-24 | 2019-05-22 | 0.090 | 214,146,092 | +980,000 | 2.44% | 19,273,148 |
| 2019-05-22 | 2019-05-20 | 0.090 | 213,166,092 | +199,000 | 2.43% | 19,184,948 |
| 2019-05-20 | 2019-05-16 | 0.092 | 212,967,092 | +97,500 | 2.43% | 19,592,972 |
| 2019-05-17 | 2019-05-15 | 0.096 | 212,869,592 | -86,000 | 2.43% | 20,435,481 |
| 2019-05-16 | 2019-05-14 | 0.085 | 212,955,592 | +700,000 | 2.43% | 18,101,225 |
| 2019-05-14 | 2019-05-09 | 0.092 | 212,255,592 | -148,000 | 2.42% | 19,527,514 |
| 2019-05-09 | 2019-05-07 | 0.096 | 212,403,592 | +205,900 | 2.43% | 20,390,745 |
| 2019-05-08 | 2019-05-06 | 0.098 | 212,197,692 | -52,000 | 2.42% | 20,795,374 |
| 2019-05-07 | 2019-05-03 | 0.100 | 212,249,692 | -10,000 | 2.42% | 21,224,969 |
| 2019-05-06 | 2019-05-02 | 0.098 | 212,259,692 | +200,000 | 2.42% | 20,801,450 |
| 2019-04-30 | 2019-04-26 | 0.101 | 212,059,692 | +88,000 | 2.42% | 21,418,029 |
| 2019-04-29 | 2019-04-25 | 0.101 | 211,971,692 | -5,000 | 2.42% | 21,409,141 |
| 2019-04-25 | 2019-04-23 | 0.102 | 211,976,692 | -2,500 | 2.42% | 21,621,623 |
| 2019-04-24 | 2019-04-18 | 0.099 | 211,979,192 | +100,000 | 2.42% | 20,985,940 |
| 2019-04-23 | 2019-04-17 | 0.101 | 211,879,192 | +47,000 | 2.42% | 21,399,798 |
| 2019-04-18 | 2019-04-16 | 0.102 | 211,832,192 | +296,000 | 2.42% | 21,606,884 |
| 2019-04-17 | 2019-04-15 | 0.104 | 211,536,192 | -320,000 | 2.42% | 21,999,764 |
| 2019-04-16 | 2019-04-12 | 0.108 | 211,856,192 | -30,000 | 2.42% | 22,880,469 |
| 2019-04-15 | 2019-04-11 | 0.105 | 211,886,192 | -2,000 | 2.42% | 22,248,050 |
| 2019-04-12 | 2019-04-10 | 0.107 | 211,888,192 | -10,000 | 2.42% | 22,672,037 |
| 2019-04-11 | 2019-04-09 | 0.103 | 211,898,192 | -22,500 | 2.42% | 21,825,514 |
| 2019-04-10 | 2019-04-08 | 0.107 | 211,920,692 | -15,000 | 2.42% | 22,675,514 |
| 2019-04-09 | 2019-04-04 | 0.107 | 211,935,692 | +160,000 | 2.42% | 22,677,119 |
| 2019-04-03 | 2019-04-01 | 0.105 | 211,775,692 | -50,000 | 2.42% | 22,236,448 |
| 2019-04-01 | 2019-03-28 | 0.105 | 211,825,692 | -250,000 | 2.42% | 22,241,698 |
| 2019-03-29 | 2019-03-27 | 0.100 | 212,075,692 | +208,000 | 2.42% | 21,207,569 |
| 2019-03-27 | 2019-03-25 | 0.103 | 211,867,692 | -10,000 | 2.42% | 21,822,372 |
| 2019-03-26 | 2019-03-22 | 0.104 | 211,877,692 | +180,000 | 2.42% | 22,035,280 |
| 2019-03-21 | 2019-03-19 | 0.105 | 211,697,692 | +522,500 | 2.42% | 22,228,258 |
| 2019-03-20 | 2019-03-18 | 0.107 | 211,175,192 | +350,000 | 2.41% | 22,595,746 |
| 2019-03-19 | 2019-03-15 | 0.110 | 210,825,192 | +320,000 | 2.41% | 23,190,771 |
| 2019-03-18 | 2019-03-14 | 0.106 | 210,505,192 | +654,000 | 2.40% | 22,313,550 |
| 2019-03-15 | 2019-03-13 | 0.110 | 209,851,192 | +1,400,000 | 2.40% | 23,083,631 |
| 2019-03-14 | 2019-03-12 | 0.114 | 208,451,192 | +254,000 | 2.38% | 23,763,436 |
| 2019-03-13 | 2019-03-11 | 0.114 | 208,197,192 | +300,000 | 2.38% | 23,734,480 |
| 2019-03-12 | 2019-03-08 | 0.111 | 207,897,192 | +440,000 | 2.37% | 23,076,588 |
| 2019-03-11 | 2019-03-07 | 0.119 | 207,457,192 | +428,000 | 2.37% | 24,687,406 |
| 2019-03-08 | 2019-03-06 | 0.124 | 207,029,192 | -338,250 | 2.36% | 25,671,620 |
| 2019-03-07 | 2019-03-05 | 0.121 | 207,367,442 | +187,000 | 2.37% | 25,091,460 |
| 2019-03-06 | 2019-03-04 | 0.127 | 207,180,442 | -2,928,000 | 2.37% | 26,311,916 |
| 2019-03-05 | 2019-03-01 | 0.114 | 210,108,442 | +297,500 | 2.40% | 23,952,362 |
| 2019-03-04 | 2019-02-28 | 0.115 | 209,810,942 | -574,000 | 2.40% | 24,128,258 |
| 2019-03-01 | 2019-02-27 | 0.111 | 210,384,942 | +39,500 | 2.40% | 23,352,729 |
| 2019-02-27 | 2019-02-25 | 0.106 | 210,345,442 | +900,000 | 2.40% | 22,296,617 |
| 2019-02-26 | 2019-02-22 | 0.107 | 209,445,442 | +196,000 | 2.39% | 22,410,662 |
| 2019-02-25 | 2019-02-21 | 0.109 | 209,249,442 | +400,000 | 2.39% | 22,808,189 |
| 2019-02-22 | 2019-02-20 | 0.110 | 208,849,442 | +135,000 | 2.38% | 22,973,439 |
| 2019-02-21 | 2019-02-19 | 0.108 | 208,714,442 | +160,000 | 2.38% | 22,541,160 |
| 2019-02-20 | 2019-02-18 | 0.112 | 208,554,442 | -84,000 | 2.38% | 23,358,098 |
| 2019-02-19 | 2019-02-15 | 0.106 | 208,638,442 | +221,500 | 2.38% | 22,115,675 |
| 2019-02-18 | 2019-02-14 | 0.104 | 208,416,942 | -4,000 | 2.38% | 21,675,362 |
| 2019-02-15 | 2019-02-13 | 0.108 | 208,420,942 | +76,000 | 2.38% | 22,509,462 |
| 2019-02-14 | 2019-02-12 | 0.103 | 208,344,942 | +198,000 | 2.38% | 21,459,529 |
| 2019-02-13 | 2019-02-11 | 0.101 | 208,146,942 | +580,000 | 2.38% | 21,022,841 |
| 2019-02-12 | 2019-02-08 | 0.101 | 207,566,942 | +426,000 | 2.37% | 20,964,261 |
| 2019-02-11 | 2019-02-04 | 0.100 | 207,140,942 | +520,000 | 2.36% | 20,714,094 |
| 2019-02-08 | 2019-01-31 | 0.100 | 206,620,942 | +93,500 | 2.36% | 20,662,094 |
| 2019-02-01 | 2019-01-30 | 0.096 | 206,527,442 | -8,000 | 2.36% | 19,826,634 |
| 2019-01-30 | 2019-01-28 | 0.103 | 206,535,442 | +295,000 | 2.36% | 21,273,151 |
| 2019-01-29 | 2019-01-25 | 0.103 | 206,240,442 | +730,000 | 2.35% | 21,242,766 |
| 2019-01-28 | 2019-01-24 | 0.098 | 205,510,442 | -4,000 | 2.35% | 20,140,023 |
| 2019-01-25 | 2019-01-23 | 0.102 | 205,514,442 | -190,000 | 2.35% | 20,962,473 |
| 2019-01-24 | 2019-01-22 | 0.100 | 205,704,442 | -12,000 | 2.35% | 20,570,444 |
| 2019-01-23 | 2019-01-21 | 0.103 | 205,716,442 | -18,500 | 2.35% | 21,188,794 |
| 2019-01-22 | 2019-01-18 | 0.103 | 205,734,942 | -160,000 | 2.35% | 21,190,699 |
| 2019-01-21 | 2019-01-17 | 0.104 | 205,894,942 | -110,000 | 2.35% | 21,413,074 |
| 2019-01-18 | 2019-01-16 | 0.105 | 206,004,942 | -254,000 | 2.35% | 21,630,519 |
| 2019-01-17 | 2019-01-15 | 0.104 | 206,258,942 | +140,000 | 2.35% | 21,450,930 |
| 2019-01-15 | 2019-01-11 | 0.105 | 206,118,942 | -80,000 | 2.35% | 21,642,489 |
| 2019-01-14 | 2019-01-10 | 0.106 | 206,198,942 | -116,000 | 2.35% | 21,857,088 |
| 2019-01-11 | 2019-01-09 | 0.105 | 206,314,942 | -50,000 | 2.36% | 21,663,069 |
| 2019-01-10 | 2019-01-08 | 0.105 | 206,364,942 | +1,450,000 | 2.36% | 21,668,319 |
| 2019-01-09 | 2019-01-07 | 0.102 | 204,914,942 | +184,500 | 2.34% | 20,901,324 |
| 2019-01-08 | 2019-01-04 | 0.102 | 204,730,442 | +1,642,000 | 2.34% | 20,882,505 |
| 2019-01-07 | 2019-01-03 | 0.098 | 203,088,442 | +140,000 | 2.32% | 19,902,667 |
| 2019-01-04 | 2019-01-02 | 0.098 | 202,948,442 | +228,500 | 2.32% | 19,888,947 |
| 2019-01-03 | 2018-12-31 | 0.104 | 202,719,942 | +80,000 | 2.31% | 21,082,874 |
| 2019-01-02 | 2018-12-27 | 0.107 | 202,639,942 | -432,000 | 2.31% | 21,682,474 |
| 2018-12-28 | 2018-12-24 | 0.109 | 203,071,942 | +354,000 | 2.32% | 22,134,842 |
| 2018-12-27 | 2018-12-20 | 0.109 | 202,717,942 | +1,620,000 | 2.31% | 22,096,256 |
| 2018-12-21 | 2018-12-19 | 0.113 | 201,097,942 | +184,000 | 2.30% | 22,724,067 |
| 2018-12-20 | 2018-12-18 | 0.116 | 200,913,942 | +11,500 | 2.29% | 23,306,017 |
| 2018-12-19 | 2018-12-17 | 0.105 | 200,902,442 | +240,000 | 2.29% | 21,094,756 |
| 2018-12-18 | 2018-12-14 | 0.123 | 200,662,442 | -1,081,000 | 2.29% | 24,681,480 |
| 2018-12-17 | 2018-12-13 | 0.132 | 201,743,442 | +2,222,500 | 2.30% | 26,630,134 |
| 2018-12-14 | 2018-12-12 | 0.101 | 199,520,942 | +358,000 | 2.28% | 20,151,615 |
| 2018-12-13 | 2018-12-11 | 0.105 | 199,162,942 | -19,000 | 2.27% | 20,912,109 |
| 2018-12-12 | 2018-12-10 | 0.103 | 199,181,942 | +90,000 | 2.27% | 20,515,740 |
| 2018-12-11 | 2018-12-07 | 0.109 | 199,091,942 | -70,000 | 2.27% | 21,701,022 |
| 2018-12-07 | 2018-12-05 | 0.104 | 199,161,942 | +200,000 | 2.27% | 20,712,842 |
| 2018-12-06 | 2018-12-04 | 0.112 | 198,961,942 | +470,800 | 2.27% | 22,283,738 |
| 2018-12-05 | 2018-12-03 | 0.113 | 198,491,142 | -448,000 | 2.27% | 22,429,499 |
| 2018-12-03 | 2018-11-29 | 0.118 | 198,939,142 | +520,000 | 2.27% | 23,474,819 |
| 2018-11-29 | 2018-11-27 | 0.118 | 198,419,142 | -600,000 | 2.25% | 23,413,459 |
| 2018-11-28 | 2018-11-26 | 0.117 | 199,019,142 | +426,000 | 2.26% | 23,285,240 |
| 2018-11-22 | 2018-11-20 | 0.130 | 198,593,142 | +30,000 | 2.26% | 25,817,108 |
| 2018-11-21 | 2018-11-19 | 0.134 | 198,563,142 | -1,427,500 | 2.26% | 26,607,461 |
| 2018-11-20 | 2018-11-16 | 0.134 | 199,990,642 | -22,000 | 2.27% | 26,798,746 |
| 2018-11-19 | 2018-11-15 | 0.134 | 200,012,642 | -1,607,700 | 2.27% | 26,801,694 |
| 2018-11-16 | 2018-11-14 | 0.134 | 201,620,342 | -1,950,000 | 2.29% | 27,017,126 |
| 2018-11-15 | 2018-11-13 | 0.135 | 203,570,342 | -2,270,000 | 2.31% | 27,481,996 |
| 2018-11-09 | 2018-11-07 | 0.135 | 205,840,342 | +60,000 | 2.34% | 27,788,446 |
| 2018-11-08 | 2018-11-06 | 0.136 | 205,780,342 | -1,400 | 2.34% | 27,986,127 |
| 2018-11-06 | 2018-11-02 | 0.134 | 205,781,742 | -6,000 | 2.33% | 27,574,753 |
| 2018-11-05 | 2018-11-01 | 0.135 | 205,787,742 | -32,000 | 2.33% | 27,781,345 |
| 2018-11-01 | 2018-10-30 | 0.136 | 205,819,742 | +100,000 | 2.33% | 27,991,485 |
| 2018-10-30 | 2018-10-26 | 0.134 | 205,719,742 | +162,000 | 2.33% | 27,566,445 |
| 2018-10-29 | 2018-10-25 | 0.135 | 205,557,742 | -400,000 | 2.33% | 27,750,295 |
| 2018-10-26 | 2018-10-24 | 0.138 | 205,957,742 | +129,100 | 2.33% | 28,422,168 |
| 2018-10-25 | 2018-10-23 | 0.137 | 205,828,642 | -4,800 | 2.33% | 28,198,524 |
| 2018-10-24 | 2018-10-22 | 0.141 | 205,833,442 | +240,000 | 2.33% | 29,022,515 |
| 2018-10-23 | 2018-10-19 | 0.138 | 205,593,442 | -18,000 | 2.33% | 28,371,895 |
| 2018-10-22 | 2018-10-18 | 0.138 | 205,611,442 | -100,000 | 2.33% | 28,374,379 |
| 2018-10-19 | 2018-10-16 | 0.135 | 205,711,442 | -396,000 | 2.33% | 27,771,045 |
| 2018-10-18 | 2018-10-15 | 0.127 | 206,107,442 | -85,000 | 2.33% | 26,175,645 |
| 2018-10-16 | 2018-10-12 | 0.125 | 206,192,442 | -500 | 2.33% | 25,774,055 |
| 2018-10-15 | 2018-10-11 | 0.136 | 206,192,942 | +149,300 | 2.33% | 28,042,240 |
| 2018-10-12 | 2018-10-10 | 0.142 | 206,043,642 | -53,400 | 2.33% | 29,258,197 |
| 2018-10-11 | 2018-10-09 | 0.139 | 206,097,042 | +60,000 | 2.33% | 28,647,489 |
| 2018-10-10 | 2018-10-08 | 0.143 | 206,037,042 | -1,205,000 | 2.33% | 29,463,297 |
| 2018-10-09 | 2018-10-05 | 0.139 | 207,242,042 | -150,000 | 2.34% | 28,806,644 |
| 2018-10-08 | 2018-10-04 | 0.140 | 207,392,042 | +520,000 | 2.35% | 29,034,886 |
| 2018-10-05 | 2018-10-03 | 0.137 | 206,872,042 | +350,000 | 2.33% | 28,341,470 |
| 2018-10-03 | 2018-09-28 | 0.132 | 206,522,042 | -1,400,000 | 2.33% | 27,260,910 |
| 2018-10-02 | 2018-09-27 | 0.130 | 207,922,042 | -461,000 | 2.35% | 27,029,865 |
| 2018-09-28 | 2018-09-26 | 0.126 | 208,383,042 | -200,000 | 2.35% | 26,256,263 |
| 2018-09-27 | 2018-09-24 | 0.126 | 208,583,042 | -180,000 | 2.35% | 26,281,463 |
| 2018-09-26 | 2018-09-21 | 0.126 | 208,763,042 | +580,000 | 2.35% | 26,304,143 |
| 2018-09-24 | 2018-09-20 | 0.127 | 208,183,042 | -153,000 | 2.35% | 26,439,246 |
| 2018-09-21 | 2018-09-19 | 0.120 | 208,336,042 | +850,000 | 2.35% | 25,000,325 |
| 2018-09-20 | 2018-09-18 | 0.117 | 207,486,042 | +1,850,000 | 2.34% | 24,275,867 |
| 2018-09-19 | 2018-09-17 | 0.116 | 205,636,042 | -200,000 | 2.32% | 23,853,781 |
| 2018-09-18 | 2018-09-14 | 0.113 | 205,836,042 | +200,000 | 2.32% | 23,259,473 |
| 2018-09-17 | 2018-09-13 | 0.113 | 205,636,042 | +102,000 | 2.32% | 23,236,873 |
| 2018-09-13 | 2018-09-11 | 0.108 | 205,534,042 | +500,000 | 2.32% | 22,197,677 |
| 2018-09-12 | 2018-09-10 | 0.108 | 205,034,042 | +488,000 | 2.31% | 22,143,677 |
| 2018-09-10 | 2018-09-06 | 0.104 | 204,546,042 | -50,000 | 2.31% | 21,272,788 |
| 2018-09-07 | 2018-09-05 | 0.100 | 204,596,042 | +1,699,400 | 2.31% | 20,459,604 |
| 2018-09-06 | 2018-09-04 | 0.106 | 202,896,642 | +262,000 | 2.29% | 21,507,044 |
| 2018-09-05 | 2018-09-03 | 0.098 | 202,634,642 | +380,000 | 2.29% | 19,858,195 |
| 2018-09-04 | 2018-08-31 | 0.092 | 202,254,642 | +1,094,000 | 2.28% | 18,607,427 |
| 2018-09-03 | 2018-08-30 | 0.096 | 201,160,642 | +654,000 | 2.27% | 19,311,422 |
| 2018-08-31 | 2018-08-29 | 0.097 | 200,506,642 | +600,000 | 2.26% | 19,449,144 |
| 2018-08-30 | 2018-08-28 | 0.100 | 199,906,642 | +1,380,000 | 2.25% | 19,990,664 |
| 2018-08-28 | 2018-08-24 | 0.098 | 198,526,642 | +100,000 | 2.24% | 19,455,611 |
| 2018-08-27 | 2018-08-23 | 0.097 | 198,426,642 | +1,117,000 | 2.24% | 19,247,384 |
| 2018-08-24 | 2018-08-22 | 0.104 | 197,309,642 | +537,500 | 2.23% | 20,520,203 |
| 2018-08-23 | 2018-08-21 | 0.102 | 196,772,142 | +1,360,000 | 2.22% | 20,070,758 |
| 2018-08-22 | 2018-08-20 | 0.101 | 195,412,142 | +314,000 | 2.20% | 19,736,626 |
| 2018-08-21 | 2018-08-17 | 0.110 | 195,098,142 | +120,000 | 2.20% | 21,460,796 |
| 2018-08-20 | 2018-08-16 | 0.113 | 194,978,142 | +302,000 | 2.20% | 22,032,530 |
| 2018-08-17 | 2018-08-15 | 0.118 | 194,676,142 | +320,000 | 2.20% | 22,971,785 |
| 2018-08-16 | 2018-08-14 | 0.120 | 194,356,142 | +228,750 | 2.19% | 23,322,737 |
| 2018-08-15 | 2018-08-13 | 0.120 | 194,127,392 | -174,000 | 2.19% | 23,295,287 |
| 2018-08-14 | 2018-08-10 | 0.126 | 194,301,392 | +300,000 | 2.19% | 24,481,975 |
| 2018-08-13 | 2018-08-09 | 0.128 | 194,001,392 | +56,000 | 2.19% | 24,832,178 |
| 2018-08-10 | 2018-08-08 | 0.130 | 193,945,392 | +200,000 | 2.19% | 25,212,901 |
| 2018-08-09 | 2018-08-07 | 0.130 | 193,745,392 | +106,000 | 2.19% | 25,186,901 |
| 2018-08-08 | 2018-08-06 | 0.136 | 193,639,392 | +38,000 | 2.18% | 26,334,957 |
| 2018-08-07 | 2018-08-03 | 0.130 | 193,601,392 | -60,000 | 2.18% | 25,168,181 |
| 2018-08-06 | 2018-08-02 | 0.133 | 193,661,392 | +160,000 | 2.18% | 25,756,965 |
| 2018-08-03 | 2018-08-01 | 0.136 | 193,501,392 | -88,000 | 2.18% | 26,316,189 |
| 2018-08-02 | 2018-07-31 | 0.136 | 193,589,392 | +33,500 | 2.18% | 26,328,157 |
| 2018-07-31 | 2018-07-27 | 0.139 | 193,555,892 | +380,000 | 2.18% | 26,904,269 |
| 2018-07-30 | 2018-07-26 | 0.140 | 193,175,892 | +198,000 | 2.18% | 27,044,625 |
| 2018-07-27 | 2018-07-25 | 0.140 | 192,977,892 | +80,000 | 2.18% | 27,016,905 |
| 2018-07-25 | 2018-07-23 | 0.140 | 192,897,892 | +40,000 | 2.18% | 27,005,705 |
| 2018-07-23 | 2018-07-19 | 0.134 | 192,857,892 | +232,800 | 2.18% | 25,842,958 |
| 2018-07-20 | 2018-07-18 | 0.133 | 192,625,092 | -4,700 | 2.17% | 25,619,137 |
| 2018-07-19 | 2018-07-17 | 0.133 | 192,629,792 | +100,000 | 2.17% | 25,619,762 |
| 2018-07-18 | 2018-07-16 | 0.136 | 192,529,792 | -16,000 | 2.17% | 26,184,052 |
| 2018-07-17 | 2018-07-13 | 0.139 | 192,545,792 | +252,000 | 2.17% | 26,763,865 |
| 2018-07-13 | 2018-07-11 | 0.149 | 192,293,792 | -113,500 | 2.17% | 28,651,775 |
| 2018-07-12 | 2018-07-10 | 0.147 | 192,407,292 | -256,000 | 2.17% | 28,283,872 |
| 2018-07-11 | 2018-07-09 | 0.144 | 192,663,292 | +160,000 | 2.17% | 27,743,514 |
| 2018-07-09 | 2018-07-05 | 0.153 | 192,503,292 | +2,000 | 2.17% | 29,453,004 |
| 2018-07-06 | 2018-07-04 | 0.145 | 192,501,292 | +60,000 | 2.17% | 27,912,687 |
| 2018-07-05 | 2018-07-03 | 0.148 | 192,441,292 | +436,000 | 2.17% | 28,481,311 |
| 2018-07-04 | 2018-06-29 | 0.150 | 192,005,292 | +140,000 | 2.17% | 28,800,794 |
| 2018-07-03 | 2018-06-28 | 0.150 | 191,865,292 | -20,000 | 2.16% | 28,779,794 |
| 2018-06-29 | 2018-06-27 | 0.145 | 191,885,292 | +1,100,000 | 2.16% | 27,823,367 |
| 2018-06-27 | 2018-06-25 | 0.150 | 190,785,292 | +300,000 | 2.15% | 28,617,794 |
| 2018-06-26 | 2018-06-22 | 0.158 | 190,485,292 | +200,000 | 2.15% | 30,096,676 |
| 2018-06-25 | 2018-06-21 | 0.154 | 190,285,292 | +90,000 | 2.15% | 29,303,935 |
| 2018-06-22 | 2018-06-20 | 0.159 | 190,195,292 | +60,000 | 2.15% | 30,241,051 |
| 2018-06-21 | 2018-06-19 | 0.155 | 190,135,292 | +465,000 | 2.14% | 29,470,970 |
| 2018-06-20 | 2018-06-15 | 0.151 | 189,670,292 | +40,000 | 2.14% | 28,640,214 |
| 2018-06-19 | 2018-06-14 | 0.145 | 189,630,292 | +312,000 | 2.14% | 27,496,392 |
| 2018-06-15 | 2018-06-13 | 0.150 | 189,318,292 | +523,500 | 2.14% | 28,397,744 |
| 2018-06-14 | 2018-06-12 | 0.151 | 188,794,792 | -2,108,000 | 2.13% | 28,508,014 |
| 2018-06-13 | 2018-06-11 | 0.154 | 190,902,792 | -3,964,000 | 2.15% | 29,399,030 |
| 2018-06-12 | 2018-06-08 | 0.159 | 194,866,792 | -748,000 | 2.20% | 30,983,820 |
| 2018-06-11 | 2018-06-07 | 0.162 | 195,614,792 | -1,250,500 | 2.21% | 31,689,596 |
| 2018-06-08 | 2018-06-06 | 0.161 | 196,865,292 | -2,078,500 | 2.22% | 31,695,312 |
| 2018-06-07 | 2018-06-05 | 0.164 | 198,943,792 | +175,000 | 2.24% | 32,626,782 |
| 2018-06-06 | 2018-06-04 | 0.162 | 198,768,792 | +198,000 | 2.24% | 32,200,544 |
| 2018-06-05 | 2018-06-01 | 0.162 | 198,570,792 | +865,000 | 2.24% | 32,168,468 |
| 2018-06-04 | 2018-05-31 | 0.170 | 197,705,792 | +100,000 | 2.23% | 33,609,985 |
| 2018-06-01 | 2018-05-30 | 0.168 | 197,605,792 | +1,894,500 | 2.23% | 33,197,773 |
| 2018-05-31 | 2018-05-29 | 0.168 | 195,711,292 | -884,000 | 2.21% | 32,879,497 |
| 2018-05-30 | 2018-05-28 | 0.172 | 196,595,292 | -140,000 | 2.22% | 33,814,390 |
| 2018-05-29 | 2018-05-25 | 0.174 | 196,735,292 | +80,000 | 2.22% | 34,231,941 |
| 2018-05-28 | 2018-05-24 | 0.173 | 196,655,292 | +318,000 | 2.22% | 34,021,366 |
| 2018-05-25 | 2018-05-23 | 0.174 | 196,337,292 | +395,000 | 2.21% | 34,162,689 |
| 2018-05-24 | 2018-05-21 | 0.174 | 195,942,292 | +562,000 | 2.21% | 34,093,959 |
| 2018-05-23 | 2018-05-18 | 0.176 | 195,380,292 | +410,000 | 2.20% | 34,386,931 |
| 2018-05-21 | 2018-05-17 | 0.174 | 194,970,292 | -5,500 | 2.20% | 33,924,831 |
| 2018-05-18 | 2018-05-16 | 0.178 | 194,975,792 | -357,000 | 2.20% | 34,705,691 |
| 2018-05-17 | 2018-05-15 | 0.181 | 195,332,792 | +179,500 | 2.20% | 35,355,235 |
| 2018-05-16 | 2018-05-14 | 0.177 | 195,153,292 | +500,000 | 2.20% | 34,542,133 |
| 2018-05-14 | 2018-05-10 | 0.178 | 194,653,292 | -1,000 | 2.20% | 34,648,286 |
| 2018-05-11 | 2018-05-09 | 0.180 | 194,654,292 | +100,000 | 2.20% | 35,037,773 |
| 2018-05-10 | 2018-05-08 | 0.182 | 194,554,292 | +170,000 | 2.19% | 35,408,881 |
| 2018-05-09 | 2018-05-07 | 0.176 | 194,384,292 | +43,000 | 2.19% | 34,211,635 |
| 2018-05-08 | 2018-05-04 | 0.180 | 194,341,292 | +814,000 | 2.19% | 34,981,433 |
| 2018-05-07 | 2018-05-03 | 0.180 | 193,527,292 | +356,000 | 2.18% | 34,834,913 |
| 2018-05-04 | 2018-05-02 | 0.184 | 193,171,292 | -392,000 | 2.18% | 35,543,518 |
| 2018-05-03 | 2018-04-30 | 0.180 | 193,563,292 | -126,000 | 2.18% | 34,841,393 |
| 2018-05-02 | 2018-04-27 | 0.186 | 193,689,292 | -660,000 | 2.18% | 36,026,208 |
| 2018-04-30 | 2018-04-26 | 0.187 | 194,349,292 | +1,166,000 | 2.19% | 36,343,318 |
| 2018-04-27 | 2018-04-25 | 0.182 | 193,183,292 | +1,226,000 | 2.18% | 35,159,359 |
| 2018-04-26 | 2018-04-24 | 0.172 | 191,957,292 | +292,000 | 2.17% | 33,016,654 |
| 2018-04-24 | 2018-04-20 | 0.178 | 191,665,292 | +1,620,000 | 2.16% | 34,116,422 |
| 2018-04-23 | 2018-04-19 | 0.175 | 190,045,292 | +72,000 | 2.14% | 33,257,926 |
| 2018-04-19 | 2018-04-17 | 0.167 | 189,973,292 | -50,000 | 2.14% | 31,725,540 |
| 2018-04-18 | 2018-04-16 | 0.172 | 190,023,292 | +150,000 | 2.14% | 32,684,006 |
| 2018-04-17 | 2018-04-13 | 0.172 | 189,873,292 | -24,000 | 2.14% | 32,658,206 |
| 2018-04-16 | 2018-04-12 | 0.172 | 189,897,292 | +300,000 | 2.14% | 32,662,334 |
| 2018-04-13 | 2018-04-11 | 0.178 | 189,597,292 | -220,000 | 2.14% | 33,748,318 |
| 2018-04-11 | 2018-04-09 | 0.184 | 189,817,292 | +164,000 | 2.14% | 34,926,382 |
| 2018-04-09 | 2018-04-04 | 0.182 | 189,653,292 | +50,000 | 2.14% | 34,516,899 |
| 2018-04-06 | 2018-04-03 | 0.190 | 189,603,292 | +70,000 | 2.14% | 36,024,625 |
| 2018-04-04 | 2018-03-29 | 0.187 | 189,533,292 | +17,500 | 2.14% | 35,442,726 |
| 2018-04-03 | 2018-03-28 | 0.188 | 189,515,792 | +150,000 | 2.14% | 35,628,969 |
| 2018-03-29 | 2018-03-27 | 0.188 | 189,365,792 | +200,000 | 2.14% | 35,600,769 |
| 2018-03-28 | 2018-03-26 | 0.190 | 189,165,792 | +21,000 | 2.13% | 35,941,500 |
| 2018-03-27 | 2018-03-23 | 0.177 | 189,144,792 | +966,000 | 2.13% | 33,478,628 |
| 2018-03-26 | 2018-03-22 | 0.198 | 188,178,792 | -100,000 | 2.12% | 37,259,401 |
| 2018-03-23 | 2018-03-21 | 0.198 | 188,278,792 | +280,000 | 2.12% | 37,279,201 |
| 2018-03-22 | 2018-03-20 | 0.201 | 187,998,792 | +220,000 | 2.12% | 37,787,757 |
| 2018-03-21 | 2018-03-19 | 0.195 | 187,778,792 | -150,500 | 2.12% | 36,616,864 |
| 2018-03-20 | 2018-03-16 | 0.201 | 187,929,292 | +66,500 | 2.12% | 37,773,788 |
| 2018-03-19 | 2018-03-15 | 0.201 | 187,862,792 | +2,730,000 | 2.12% | 37,760,421 |
| 2018-03-16 | 2018-03-14 | 0.196 | 185,132,792 | +80,000 | 2.09% | 36,286,027 |
| 2018-03-15 | 2018-03-13 | 0.193 | 185,052,792 | +173,000 | 2.09% | 35,715,189 |
| 2018-03-14 | 2018-03-12 | 0.191 | 184,879,792 | -318,000 | 2.09% | 35,312,040 |
| 2018-03-13 | 2018-03-09 | 0.193 | 185,197,792 | +759,500 | 2.09% | 35,743,174 |
| 2018-03-12 | 2018-03-08 | 0.194 | 184,438,292 | +2,500 | 2.08% | 35,781,029 |
| 2018-03-09 | 2018-03-07 | 0.193 | 184,435,792 | +30,000 | 2.08% | 35,596,108 |
| 2018-03-08 | 2018-03-06 | 0.197 | 184,405,792 | +30,000 | 2.08% | 36,327,941 |
| 2018-03-07 | 2018-03-05 | 0.195 | 184,375,792 | +95,200 | 2.08% | 35,953,279 |
| 2018-03-06 | 2018-03-02 | 0.196 | 184,280,592 | +6,000 | 2.08% | 36,118,996 |
| 2018-03-05 | 2018-03-01 | 0.201 | 184,274,592 | +49,500 | 2.08% | 37,039,193 |
| 2018-03-02 | 2018-02-28 | 0.198 | 184,225,092 | +200,000 | 2.08% | 36,476,568 |
| 2018-03-01 | 2018-02-27 | 0.200 | 184,025,092 | -4,500 | 2.08% | 36,805,018 |
| 2018-02-28 | 2018-02-26 | 0.202 | 184,029,592 | +70,000 | 2.08% | 37,173,978 |
| 2018-02-27 | 2018-02-23 | 0.200 | 183,959,592 | +160,000 | 2.08% | 36,791,918 |
| 2018-02-23 | 2018-02-21 | 0.204 | 183,799,592 | +130,000 | 2.07% | 37,495,117 |
| 2018-02-22 | 2018-02-20 | 0.202 | 183,669,592 | +110,000 | 2.07% | 37,101,258 |
| 2018-02-21 | 2018-02-15 | 0.202 | 183,559,592 | -31,500 | 2.07% | 37,079,038 |
| 2018-02-20 | 2018-02-13 | 0.194 | 183,591,092 | +50,000 | 2.07% | 35,616,672 |
| 2018-02-14 | 2018-02-12 | 0.199 | 183,541,092 | +82,000 | 2.07% | 36,524,677 |
| 2018-02-13 | 2018-02-09 | 0.196 | 183,459,092 | -301,000 | 2.07% | 35,957,982 |
| 2018-02-12 | 2018-02-08 | 0.201 | 183,760,092 | +57,100 | 2.07% | 36,935,778 |
| 2018-02-08 | 2018-02-06 | 0.195 | 183,702,992 | -554,000 | 2.07% | 35,822,083 |
| 2018-02-07 | 2018-02-05 | 0.208 | 184,256,992 | +148,000 | 2.08% | 38,325,454 |
| 2018-02-06 | 2018-02-02 | 0.202 | 184,108,992 | +198,000 | 2.08% | 37,190,016 |
| 2018-02-05 | 2018-02-01 | 0.202 | 183,910,992 | +211,700 | 2.07% | 37,150,020 |
| 2018-02-02 | 2018-01-31 | 0.205 | 183,699,292 | -7,300 | 2.07% | 37,658,355 |
| 2018-02-01 | 2018-01-30 | 0.205 | 183,706,592 | +270,000 | 2.07% | 37,659,851 |
| 2018-01-31 | 2018-01-29 | 0.210 | 183,436,592 | -10,000 | 2.07% | 38,521,684 |
| 2018-01-30 | 2018-01-26 | 0.208 | 183,446,592 | -138,000 | 2.07% | 38,156,891 |
| 2018-01-29 | 2018-01-25 | 0.210 | 183,584,592 | -32,700 | 2.07% | 38,552,764 |
| 2018-01-26 | 2018-01-24 | 0.212 | 183,617,292 | +321,500 | 2.07% | 38,926,866 |
| 2018-01-25 | 2018-01-23 | 0.208 | 183,295,792 | +59,500 | 2.07% | 38,125,525 |
| 2018-01-24 | 2018-01-22 | 0.213 | 183,236,292 | +334,000 | 2.07% | 39,029,330 |
| 2018-01-23 | 2018-01-19 | 0.207 | 182,902,292 | -134,500 | 2.06% | 37,860,774 |
| 2018-01-18 | 2018-01-16 | 0.210 | 183,036,792 | +92,000 | 2.06% | 38,437,726 |
| 2018-01-17 | 2018-01-15 | 0.211 | 182,944,792 | -408,000 | 2.06% | 38,601,351 |
| 2018-01-16 | 2018-01-12 | 0.211 | 183,352,792 | +83,500 | 2.07% | 38,687,439 |
| 2018-01-12 | 2018-01-10 | 0.212 | 183,269,292 | -307,500 | 2.07% | 38,853,090 |
| 2018-01-11 | 2018-01-09 | 0.212 | 183,576,792 | +60,000 | 2.07% | 38,918,280 |
| 2018-01-10 | 2018-01-08 | 0.215 | 183,516,792 | +243,000 | 2.07% | 39,456,110 |
| 2018-01-08 | 2018-01-04 | 0.217 | 183,273,792 | +117,125 | 2.07% | 39,770,413 |
| 2018-01-05 | 2018-01-03 | 0.211 | 183,156,667 | -91,000 | 2.07% | 38,646,057 |
| 2018-01-04 | 2018-01-02 | 0.210 | 183,247,667 | +52,000 | 2.07% | 38,482,010 |
| 2018-01-03 | 2017-12-29 | 0.210 | 183,195,667 | -34,000 | 2.07% | 38,471,090 |
| 2018-01-02 | 2017-12-28 | 0.207 | 183,229,667 | -16,000 | 2.07% | 37,928,541 |
| 2017-12-29 | 2017-12-27 | 0.207 | 183,245,667 | +71,000 | 2.07% | 37,931,853 |
| 2017-12-28 | 2017-12-22 | 0.208 | 183,174,667 | +95,000 | 2.07% | 38,100,331 |
| 2017-12-27 | 2017-12-21 | 0.210 | 183,079,667 | -5,000 | 2.07% | 38,446,730 |
| 2017-12-22 | 2017-12-20 | 0.202 | 183,084,667 | +100,000 | 2.07% | 36,983,103 |
| 2017-12-21 | 2017-12-19 | 0.204 | 182,984,667 | +270,000 | 2.06% | 37,328,872 |
| 2017-12-20 | 2017-12-18 | 0.202 | 182,714,667 | +99,600 | 2.06% | 36,908,363 |
| 2017-12-19 | 2017-12-15 | 0.210 | 182,615,067 | +100,000 | 2.06% | 38,349,164 |
| 2017-12-18 | 2017-12-14 | 0.210 | 182,515,067 | +300,000 | 2.06% | 38,328,164 |
| 2017-12-15 | 2017-12-13 | 0.210 | 182,215,067 | -50,000 | 2.06% | 38,265,164 |
| 2017-12-13 | 2017-12-11 | 0.210 | 182,265,067 | +129,000 | 2.06% | 38,275,664 |
| 2017-12-12 | 2017-12-08 | 0.205 | 182,136,067 | +40,000 | 2.05% | 37,337,894 |
| 2017-12-11 | 2017-12-07 | 0.201 | 182,096,067 | -744,500 | 2.05% | 36,601,309 |
| 2017-12-08 | 2017-12-06 | 0.208 | 182,840,567 | +82,000 | 2.06% | 38,030,838 |
| 2017-12-07 | 2017-12-05 | 0.211 | 182,758,567 | -12,000 | 2.06% | 38,562,058 |
| 2017-12-06 | 2017-12-04 | 0.210 | 182,770,567 | +520,000 | 2.06% | 38,381,819 |
| 2017-12-05 | 2017-12-01 | 0.215 | 182,250,567 | +72,000 | 2.06% | 39,183,872 |
| 2017-12-01 | 2017-11-29 | 0.218 | 182,178,567 | +100,000 | 2.05% | 39,714,928 |
| 2017-11-30 | 2017-11-28 | 0.210 | 182,078,567 | +100,000 | 2.05% | 38,236,499 |
| 2017-11-29 | 2017-11-27 | 0.215 | 181,978,567 | -44,000 | 2.05% | 39,125,392 |
| 2017-11-28 | 2017-11-24 | 0.214 | 182,022,567 | +198,000 | 2.05% | 38,952,829 |
| 2017-11-27 | 2017-11-23 | 0.219 | 181,824,567 | -180,000 | 2.05% | 39,819,580 |
| 2017-11-24 | 2017-11-22 | 0.215 | 182,004,567 | +1,371,000 | 2.05% | 39,130,982 |
| 2017-11-23 | 2017-11-21 | 0.218 | 180,633,567 | +44,000 | 2.04% | 39,378,118 |
| 2017-11-22 | 2017-11-20 | 0.215 | 180,589,567 | +1,400,000 | 2.04% | 38,826,757 |
| 2017-11-21 | 2017-11-17 | 0.220 | 179,189,567 | +300,000 | 2.02% | 39,421,705 |
| 2017-11-20 | 2017-11-16 | 0.230 | 178,889,567 | +1,000 | 2.02% | 41,144,600 |
| 2017-11-17 | 2017-11-15 | 0.234 | 178,888,567 | -12,000 | 2.02% | 41,859,925 |
| 2017-11-16 | 2017-11-14 | 0.236 | 178,900,567 | +2,000 | 2.02% | 42,220,534 |
| 2017-11-15 | 2017-11-13 | 0.238 | 178,898,567 | -360,000 | 2.02% | 42,577,859 |
| 2017-11-13 | 2017-11-09 | 0.245 | 179,258,567 | +30,000 | 2.02% | 43,918,349 |
| 2017-11-10 | 2017-11-08 | 0.240 | 179,228,567 | -100,000 | 2.02% | 43,014,856 |
| 2017-11-09 | 2017-11-07 | 0.246 | 179,328,567 | +288,000 | 2.02% | 44,114,827 |
| 2017-11-08 | 2017-11-06 | 0.250 | 179,040,567 | +189,500 | 2.02% | 44,760,142 |
| 2017-11-07 | 2017-11-03 | 0.260 | 178,851,067 | +94,000 | 2.02% | 46,501,277 |
| 2017-11-06 | 2017-11-02 | 0.260 | 178,757,067 | -11,500 | 2.02% | 46,476,837 |
| 2017-11-03 | 2017-11-01 | 0.255 | 178,768,567 | -260,000 | 2.02% | 45,585,985 |
| 2017-11-02 | 2017-10-31 | 0.270 | 179,028,567 | +1,000 | 2.02% | 48,337,713 |
| 2017-11-01 | 2017-10-30 | 0.265 | 179,027,567 | -3,750 | 2.02% | 47,442,305 |
| 2017-10-31 | 2017-10-27 | 0.260 | 179,031,317 | -514,000 | 2.02% | 46,548,142 |
| 2017-10-27 | 2017-10-25 | 0.280 | 179,545,317 | -90,750 | 2.03% | 50,272,689 |
| 2017-10-26 | 2017-10-24 | 0.270 | 179,636,067 | +27,000 | 2.03% | 48,501,738 |
| 2017-10-25 | 2017-10-23 | 0.280 | 179,609,067 | -117,977 | 2.03% | 50,290,539 |
| 2017-10-24 | 2017-10-20 | 0.280 | 179,727,044 | +100,000 | 2.03% | 50,323,572 |
| 2017-10-23 | 2017-10-19 | 0.275 | 179,627,044 | -304,000 | 2.03% | 49,397,437 |
| 2017-10-20 | 2017-10-18 | 0.265 | 179,931,044 | -100,000 | 2.03% | 47,681,727 |
| 2017-10-19 | 2017-10-17 | 0.270 | 180,031,044 | -1,000,000 | 2.03% | 48,608,382 |
| 2017-10-18 | 2017-10-16 | 0.275 | 181,031,044 | +958,000 | 2.04% | 49,783,537 |
| 2017-10-17 | 2017-10-13 | 0.260 | 180,073,044 | -212,000 | 2.03% | 46,818,991 |
| 2017-10-13 | 2017-10-11 | 0.250 | 180,285,044 | -4,000 | 2.03% | 45,071,261 |
| 2017-10-12 | 2017-10-10 | 0.260 | 180,289,044 | -343,500 | 2.03% | 46,875,151 |
| 2017-10-11 | 2017-10-09 | 0.250 | 180,632,544 | -2,624,000 | 2.04% | 45,158,136 |
| 2017-10-10 | 2017-10-06 | 0.242 | 183,256,544 | -145,000 | 2.07% | 44,348,084 |
| 2017-10-09 | 2017-10-04 | 0.232 | 183,401,544 | +31,000 | 2.07% | 42,549,158 |
| 2017-10-06 | 2017-10-03 | 0.236 | 183,370,544 | -186,000 | 2.07% | 43,275,448 |
| 2017-10-04 | 2017-09-29 | 0.231 | 183,556,544 | -41,000 | 2.07% | 42,401,562 |
| 2017-10-03 | 2017-09-28 | 0.232 | 183,597,544 | -55,500 | 2.07% | 42,594,630 |
| 2017-09-29 | 2017-09-27 | 0.224 | 183,653,044 | +43,100 | 2.07% | 41,138,282 |
| 2017-09-28 | 2017-09-26 | 0.227 | 183,609,944 | +16,000 | 2.07% | 41,679,457 |
| 2017-09-27 | 2017-09-25 | 0.233 | 183,593,944 | +86,000 | 2.07% | 42,777,389 |
| 2017-09-26 | 2017-09-22 | 0.231 | 183,507,944 | +40,000 | 2.07% | 42,390,335 |
| 2017-09-25 | 2017-09-21 | 0.226 | 183,467,944 | -28,000 | 2.07% | 41,463,755 |
| 2017-09-22 | 2017-09-20 | 0.225 | 183,495,944 | -23,900 | 2.07% | 41,286,587 |
| 2017-09-20 | 2017-09-18 | 0.230 | 183,519,844 | -117,500 | 2.07% | 42,209,564 |
| 2017-09-19 | 2017-09-15 | 0.220 | 183,637,344 | +292,000 | 2.07% | 40,400,216 |
| 2017-09-14 | 2017-09-12 | 0.226 | 183,345,344 | -2,000 | 2.07% | 41,436,048 |
| 2017-09-12 | 2017-09-08 | 0.226 | 183,347,344 | -48,000 | 2.07% | 41,436,500 |
| 2017-09-11 | 2017-09-07 | 0.229 | 183,395,344 | -40,000 | 2.07% | 41,997,534 |
| 2017-09-08 | 2017-09-06 | 0.234 | 183,435,344 | +15,000 | 2.07% | 42,923,870 |
| 2017-09-07 | 2017-09-05 | 0.226 | 183,420,344 | -5,000 | 2.07% | 41,452,998 |
| 2017-09-06 | 2017-09-04 | 0.233 | 183,425,344 | -210,000 | 2.07% | 42,738,105 |
| 2017-09-05 | 2017-09-01 | 0.234 | 183,635,344 | +44,000 | 2.07% | 42,970,670 |
| 2017-09-01 | 2017-08-30 | 0.218 | 183,591,344 | +53,000 | 2.07% | 40,022,913 |
| 2017-08-31 | 2017-08-29 | 0.218 | 183,538,344 | -68,000 | 2.07% | 40,011,359 |
| 2017-08-29 | 2017-08-25 | 0.211 | 183,606,344 | -258,000 | 2.07% | 38,740,939 |
| 2017-08-28 | 2017-08-24 | 0.213 | 183,864,344 | -65,000 | 2.07% | 39,163,105 |
| 2017-08-25 | 2017-08-22 | 0.205 | 183,929,344 | -278,000 | 2.07% | 37,705,516 |
| 2017-08-24 | 2017-08-21 | 0.214 | 184,207,344 | -224,000 | 2.08% | 39,420,372 |
| 2017-08-22 | 2017-08-18 | 0.209 | 184,431,344 | -366,000 | 2.08% | 38,546,151 |
| 2017-08-21 | 2017-08-17 | 0.216 | 184,797,344 | -720,000 | 2.08% | 39,916,226 |
| 2017-08-18 | 2017-08-16 | 0.220 | 185,517,344 | -50,000 | 2.09% | 40,813,816 |
| 2017-08-17 | 2017-08-15 | 0.220 | 185,567,344 | -60,000 | 2.09% | 40,824,816 |
| 2017-08-15 | 2017-08-11 | 0.224 | 185,627,344 | +456,000 | 2.09% | 41,580,525 |
| 2017-08-14 | 2017-08-10 | 0.234 | 185,171,344 | +678,000 | 2.09% | 43,330,094 |
| 2017-08-11 | 2017-08-09 | 0.240 | 184,493,344 | -47,900 | 2.08% | 44,278,403 |
| 2017-08-10 | 2017-08-08 | 0.238 | 184,541,244 | -101,000 | 2.08% | 43,920,816 |
| 2017-08-09 | 2017-08-07 | 0.239 | 184,642,244 | +112,000 | 2.08% | 44,129,496 |
| 2017-08-04 | 2017-08-02 | 0.245 | 184,530,244 | +5,000 | 2.08% | 45,209,910 |
| 2017-08-03 | 2017-08-01 | 0.246 | 184,525,244 | -29,000 | 2.08% | 45,393,210 |
| 2017-08-02 | 2017-07-31 | 0.247 | 184,554,244 | +29,000 | 2.08% | 45,584,898 |
| 2017-08-01 | 2017-07-28 | 0.250 | 184,525,244 | -64,000 | 2.08% | 46,131,311 |
| 2017-07-31 | 2017-07-27 | 0.250 | 184,589,244 | +40,000 | 2.08% | 46,147,311 |
| 2017-07-28 | 2017-07-26 | 0.245 | 184,549,244 | -204,500 | 2.08% | 45,214,565 |
| 2017-07-27 | 2017-07-25 | 0.255 | 184,753,744 | -59,000 | 2.08% | 47,112,205 |
| 2017-07-26 | 2017-07-24 | 0.265 | 184,812,744 | -32,800 | 2.08% | 48,975,377 |
| 2017-07-25 | 2017-07-21 | 0.240 | 184,845,544 | +1,088,000 | 2.09% | 44,362,931 |
| 2017-07-21 | 2017-07-19 | 0.237 | 183,757,544 | +77,000 | 2.07% | 43,550,538 |
| 2017-07-20 | 2017-07-18 | 0.226 | 183,680,544 | -35,000 | 2.07% | 41,511,803 |
| 2017-07-19 | 2017-07-17 | 0.224 | 183,715,544 | -359,000 | 2.07% | 41,152,282 |
| 2017-07-18 | 2017-07-14 | 0.217 | 184,074,544 | +100,000 | 2.08% | 39,944,176 |
| 2017-07-17 | 2017-07-13 | 0.220 | 183,974,544 | +100,000 | 2.08% | 40,474,400 |
| 2017-07-14 | 2017-07-12 | 0.225 | 183,874,544 | +877,700 | 2.07% | 41,371,772 |
| 2017-07-12 | 2017-07-10 | 0.216 | 182,996,844 | +178,500 | 2.06% | 39,527,318 |
| 2017-07-11 | 2017-07-07 | 0.230 | 182,818,344 | +9,000 | 2.06% | 42,048,219 |
| 2017-07-10 | 2017-07-06 | 0.236 | 182,809,344 | -200,000 | 2.06% | 43,143,005 |
| 2017-07-07 | 2017-07-05 | 0.236 | 183,009,344 | +119,000 | 2.06% | 43,190,205 |
| 2017-07-06 | 2017-07-04 | 0.246 | 182,890,344 | -16,000 | 2.06% | 44,991,025 |
| 2017-07-05 | 2017-07-03 | 0.260 | 182,906,344 | -300,000 | 2.06% | 47,555,649 |
| 2017-07-04 | 2017-06-30 | 0.260 | 183,206,344 | +8,200 | 2.07% | 47,633,649 |
| 2017-07-03 | 2017-06-29 | 0.255 | 183,198,144 | +160,000 | 2.07% | 46,715,527 |
| 2017-06-30 | 2017-06-28 | 0.250 | 183,038,144 | -600,000 | 2.06% | 45,759,536 |
| 2017-06-29 | 2017-06-27 | 0.255 | 183,638,144 | +980,000 | 2.07% | 46,827,727 |
| 2017-06-28 | 2017-06-26 | 0.260 | 182,658,144 | +84,500 | 2.06% | 47,491,117 |
| 2017-06-26 | 2017-06-22 | 0.265 | 182,573,644 | -71,750 | 2.06% | 48,382,016 |
| 2017-06-23 | 2017-06-21 | 0.260 | 182,645,394 | -1,500 | 2.06% | 47,487,802 |
| 2017-06-22 | 2017-06-20 | 0.265 | 182,646,894 | +398,000 | 2.06% | 48,401,427 |
| 2017-06-21 | 2017-06-19 | 0.255 | 182,248,894 | -200,000 | 2.06% | 46,473,468 |
| 2017-06-20 | 2017-06-16 | 0.265 | 182,448,894 | +192,000 | 2.06% | 48,348,957 |
| 2017-06-19 | 2017-06-15 | 0.265 | 182,256,894 | +32,500 | 2.06% | 48,298,077 |
| 2017-06-16 | 2017-06-14 | 0.265 | 182,224,394 | -1,000 | 2.06% | 48,289,464 |
| 2017-06-14 | 2017-06-12 | 0.265 | 182,225,394 | -52,500 | 2.06% | 48,289,729 |
| 2017-06-13 | 2017-06-09 | 0.270 | 182,277,894 | -76,000 | 2.06% | 49,215,031 |
| 2017-06-12 | 2017-06-08 | 0.280 | 182,353,894 | -65,000 | 2.06% | 51,059,090 |
| 2017-06-09 | 2017-06-07 | 0.275 | 182,418,894 | -262,500 | 2.06% | 50,165,196 |
| 2017-06-08 | 2017-06-06 | 0.275 | 182,681,394 | -228,200 | 2.06% | 50,237,383 |
| 2017-06-07 | 2017-06-05 | 0.285 | 182,909,594 | +60,000 | 2.06% | 52,129,234 |
| 2017-06-06 | 2017-06-02 | 0.295 | 182,849,594 | -102,500 | 2.06% | 53,940,630 |
| 2017-06-05 | 2017-06-01 | 0.295 | 182,952,094 | -125,800 | 2.06% | 53,970,868 |
| 2017-06-02 | 2017-05-31 | 0.300 | 183,077,894 | -171,000 | 2.07% | 54,923,368 |
| 2017-06-01 | 2017-05-29 | 0.305 | 183,248,894 | +18,000 | 2.07% | 55,890,913 |
| 2017-05-31 | 2017-05-26 | 0.300 | 183,230,894 | -350,000 | 2.07% | 54,969,268 |
| 2017-05-29 | 2017-05-25 | 0.300 | 183,580,894 | +218,000 | 2.07% | 55,074,268 |
| 2017-05-26 | 2017-05-24 | 0.300 | 183,362,894 | -172,000 | 2.07% | 55,008,868 |
| 2017-05-25 | 2017-05-23 | 0.305 | 183,534,894 | -50,000 | 2.07% | 55,978,143 |
| 2017-05-24 | 2017-05-22 | 0.305 | 183,584,894 | -255,300 | 2.07% | 55,993,393 |
| 2017-05-23 | 2017-05-19 | 0.305 | 183,840,194 | -110,000 | 2.07% | 56,071,259 |
| 2017-05-22 | 2017-05-18 | 0.300 | 183,950,194 | +282,000 | 2.07% | 55,185,058 |
| 2017-05-19 | 2017-05-17 | 0.320 | 183,668,194 | -734,000 | 2.07% | 58,773,822 |
| 2017-05-18 | 2017-05-16 | 0.310 | 184,402,194 | +174,000 | 2.08% | 57,164,680 |
| 2017-05-17 | 2017-05-15 | 0.320 | 184,228,194 | -399,000 | 2.08% | 58,953,022 |
| 2017-05-16 | 2017-05-12 | 0.305 | 184,627,194 | -107,500 | 2.08% | 56,311,294 |
| 2017-05-15 | 2017-05-11 | 0.300 | 184,734,694 | -488,000 | 2.08% | 55,420,408 |
| 2017-05-12 | 2017-05-10 | 0.295 | 185,222,694 | -1,745,500 | 2.09% | 54,640,695 |
| 2017-05-11 | 2017-05-09 | 0.300 | 186,968,194 | -126,900 | 2.11% | 56,090,458 |
| 2017-05-10 | 2017-05-08 | 0.305 | 187,095,094 | -5,200 | 2.11% | 57,064,004 |
| 2017-05-09 | 2017-05-05 | 0.300 | 187,100,294 | -380,600 | 2.11% | 56,130,088 |
| 2017-05-08 | 2017-05-04 | 0.315 | 187,480,894 | -418,000 | 2.11% | 59,056,482 |
| 2017-05-05 | 2017-05-02 | 0.320 | 187,898,894 | -1,288,900 | 2.12% | 60,127,646 |
| 2017-05-04 | 2017-04-28 | 0.335 | 189,187,794 | -645,000 | 2.13% | 63,377,911 |
| 2017-05-02 | 2017-04-27 | 0.340 | 189,832,794 | -1,244,200 | 2.14% | 64,543,150 |
| 2017-04-28 | 2017-04-26 | 0.310 | 191,076,994 | -471,000 | 2.16% | 59,233,868 |
| 2017-04-27 | 2017-04-25 | 0.320 | 191,547,994 | +28,400 | 2.16% | 61,295,358 |
| 2017-04-26 | 2017-04-24 | 0.310 | 191,519,594 | -5,773,000 | 2.16% | 59,371,074 |
| 2017-04-25 | 2017-04-21 | 0.290 | 197,292,594 | -1,777,000 | 2.23% | 57,214,852 |
| 2017-04-24 | 2017-04-20 | 0.300 | 199,069,594 | -411,400 | 2.25% | 59,720,878 |
| 2017-04-21 | 2017-04-19 | 0.265 | 199,480,994 | +8,269,603 | 2.25% | 52,862,463 |
| 2017-04-20 | 2017-04-18 | 0.270 | 191,211,391 | -110,000 | 3.24% | 51,627,076 |
| 2017-04-19 | 2017-04-13 | 0.275 | 191,321,391 | +869,000 | 3.24% | 52,613,383 |
| 2017-04-18 | 2017-04-12 | 0.275 | 190,452,391 | +2,077,000 | 3.22% | 52,374,408 |
| 2017-04-13 | 2017-04-11 | 0.275 | 188,375,391 | +481,000 | 3.19% | 51,803,233 |
| 2017-04-12 | 2017-04-10 | 0.270 | 187,894,391 | +477,000 | 3.18% | 50,731,486 |
| 2017-04-11 | 2017-04-07 | 0.255 | 187,417,391 | +506,000 | 3.17% | 47,791,435 |
| 2017-04-10 | 2017-04-06 | 0.249 | 186,911,391 | +1,473,000 | 3.16% | 46,540,936 |
| 2017-04-07 | 2017-04-05 | 0.250 | 185,438,391 | +2,593,150 | 3.14% | 46,359,598 |
| 2017-04-06 | 2017-04-03 | 0.250 | 182,845,241 | -1,016,500 | 3.09% | 45,711,310 |
| 2017-04-05 | 2017-03-31 | 0.250 | 183,861,741 | -120,000 | 3.11% | 45,965,435 |
| 2017-04-03 | 2017-03-30 | 0.255 | 183,981,741 | +2,356,500 | 3.11% | 46,915,344 |
| 2017-03-31 | 2017-03-29 | 0.250 | 181,625,241 | -361,500 | 3.07% | 45,406,310 |
| 2017-03-30 | 2017-03-28 | 0.248 | 181,986,741 | -1,132,000 | 3.08% | 45,132,712 |
| 2017-03-29 | 2017-03-27 | 0.248 | 183,118,741 | -4,500 | 3.10% | 45,413,448 |
| 2017-03-28 | 2017-03-24 | 0.250 | 183,123,241 | -384,000 | 3.10% | 45,780,810 |
| 2017-03-24 | 2017-03-22 | 0.255 | 183,507,241 | -90,000 | 3.10% | 46,794,346 |
| 2017-03-23 | 2017-03-21 | 0.250 | 183,597,241 | -220,000 | 3.11% | 45,899,310 |
| 2017-03-22 | 2017-03-20 | 0.255 | 183,817,241 | -1,684,000 | 3.11% | 46,873,396 |
| 2017-03-21 | 2017-03-17 | 0.255 | 185,501,241 | -392,000 | 3.14% | 47,302,816 |
| 2017-03-20 | 2017-03-16 | 0.270 | 185,893,241 | -506,000 | 3.15% | 50,209,049 |
| 2017-03-17 | 2017-03-15 | 0.260 | 186,399,241 | +3,489,495 | 3.15% | 48,445,880 |
| 2017-03-16 | 2017-03-14 | 0.260 | 182,909,746 | -558,264 | 3.15% | 47,538,946 |
| 2017-03-15 | 2017-03-13 | 0.260 | 183,468,010 | +708,377 | 3.16% | 47,684,041 |
| 2017-03-14 | 2017-03-10 | 0.260 | 182,759,633 | +451,321 | 3.15% | 47,499,932 |
| 2017-03-13 | 2017-03-09 | 0.260 | 182,308,312 | -231,057 | 3.14% | 47,382,631 |
| 2017-03-10 | 2017-03-08 | 0.265 | 182,539,369 | +98,114 | 3.15% | 48,372,933 |
| 2017-03-09 | 2017-03-07 | 0.270 | 182,441,255 | -14,717 | 3.15% | 49,276,681 |
| 2017-03-08 | 2017-03-06 | 0.265 | 182,455,972 | -14,717 | 3.15% | 48,350,833 |
| 2017-03-07 | 2017-03-03 | 0.265 | 182,470,689 | -139,321 | 3.15% | 48,354,733 |
| 2017-03-06 | 2017-03-02 | 0.265 | 182,610,010 | -348,302 | 3.15% | 48,391,653 |
| 2017-03-03 | 2017-03-01 | 0.265 | 182,958,312 | +543,547 | 3.16% | 48,483,953 |
| 2017-03-01 | 2017-02-27 | 0.265 | 182,414,765 | -590,641 | 3.15% | 48,339,913 |
| 2017-02-28 | 2017-02-24 | 0.270 | 183,005,406 | -152,076 | 3.16% | 49,429,056 |
| 2017-02-27 | 2017-02-23 | 0.270 | 183,157,482 | -413,547 | 3.16% | 49,470,131 |
| 2017-02-24 | 2017-02-22 | 0.265 | 183,571,029 | +247,245 | 3.17% | 48,646,323 |
| 2017-02-23 | 2017-02-21 | 0.265 | 183,323,784 | -73,585 | 3.16% | 48,580,803 |
| 2017-02-22 | 2017-02-20 | 0.265 | 183,397,369 | +496,453 | 3.16% | 48,600,303 |
| 2017-02-21 | 2017-02-17 | 0.270 | 182,900,916 | +176,604 | 3.15% | 49,400,834 |
| 2017-02-20 | 2017-02-16 | 0.265 | 182,724,312 | -139,321 | 3.15% | 48,421,943 |
| 2017-02-17 | 2017-02-15 | 0.260 | 182,863,633 | -517,056 | 3.15% | 47,526,962 |
| 2017-02-16 | 2017-02-14 | 0.265 | 183,380,689 | -1,042,453 | 3.16% | 48,595,883 |
| 2017-02-14 | 2017-02-10 | 0.255 | 184,423,142 | +159,826 | 3.18% | 46,992,435 |
| 2017-02-13 | 2017-02-09 | 0.265 | 184,263,316 | +672,076 | 3.18% | 48,829,779 |
| 2017-02-10 | 2017-02-08 | 0.260 | 183,591,240 | +453,283 | 3.17% | 47,716,069 |
| 2017-02-09 | 2017-02-07 | 0.265 | 183,137,957 | +853,585 | 3.16% | 48,531,559 |
| 2017-02-08 | 2017-02-06 | 0.275 | 182,284,372 | +981,132 | 3.14% | 50,163,257 |
| 2017-02-07 | 2017-02-03 | 0.280 | 181,303,240 | +8,339 | 3.13% | 50,817,206 |
| 2017-02-06 | 2017-02-02 | 0.270 | 181,294,901 | +19,623 | 3.13% | 48,967,055 |
| 2017-02-02 | 2017-01-27 | 0.270 | 181,275,278 | -4,906 | 3.13% | 48,961,755 |
| 2017-02-01 | 2017-01-25 | 0.270 | 181,280,184 | -11,283 | 3.13% | 48,963,080 |
| 2017-01-26 | 2017-01-24 | 0.275 | 181,291,467 | +134,906 | 3.13% | 49,890,017 |
| 2017-01-25 | 2017-01-23 | 0.280 | 181,156,561 | +114,792 | 3.12% | 50,776,094 |
| 2017-01-24 | 2017-01-20 | 0.285 | 181,041,769 | -2,340,490 | 3.12% | 51,666,536 |
| 2017-01-23 | 2017-01-19 | 0.265 | 183,382,259 | -303,170 | 3.16% | 48,596,299 |
| 2017-01-20 | 2017-01-18 | 0.255 | 183,685,429 | +590,151 | 3.17% | 46,804,460 |
| 2017-01-19 | 2017-01-17 | 0.245 | 183,095,278 | +224,679 | 3.16% | 44,787,922 |
| 2017-01-18 | 2017-01-16 | 0.244 | 182,870,599 | -29,434 | 3.15% | 44,546,575 |
| 2017-01-17 | 2017-01-13 | 0.242 | 182,900,033 | -392,453 | 3.15% | 44,180,910 |
| 2017-01-16 | 2017-01-12 | 0.245 | 183,292,486 | -716,226 | 3.16% | 44,836,162 |
| 2017-01-13 | 2017-01-11 | 0.240 | 184,008,712 | -127,547 | 3.17% | 44,073,625 |
| 2017-01-12 | 2017-01-10 | 0.234 | 184,136,259 | -51,019 | 3.18% | 43,165,788 |
| 2017-01-11 | 2017-01-09 | 0.219 | 184,187,278 | -2,943 | 3.18% | 40,361,808 |
| 2017-01-09 | 2017-01-05 | 0.234 | 184,190,221 | -92,227 | 3.18% | 43,178,438 |
| 2017-01-06 | 2017-01-04 | 0.233 | 184,282,448 | +29,434 | 3.18% | 43,012,232 |
| 2017-01-05 | 2017-01-03 | 0.240 | 184,253,014 | -13,736 | 3.18% | 44,132,140 |
| 2017-01-03 | 2016-12-29 | 0.225 | 184,266,750 | -66,717 | 3.18% | 41,506,085 |
| 2016-12-30 | 2016-12-28 | 0.220 | 184,333,467 | -2,354 | 3.18% | 40,581,722 |
| 2016-12-29 | 2016-12-23 | 0.220 | 184,335,821 | +1,962 | 3.18% | 40,582,240 |
| 2016-12-28 | 2016-12-22 | 0.219 | 184,333,859 | -215,849 | 3.18% | 40,393,929 |
| 2016-12-23 | 2016-12-21 | 0.222 | 184,549,708 | -98,113 | 3.18% | 41,005,526 |
| 2016-12-22 | 2016-12-20 | 0.225 | 184,647,821 | -117,736 | 3.18% | 41,591,922 |
| 2016-12-21 | 2016-12-19 | 0.232 | 184,765,557 | -463,095 | 3.19% | 42,936,673 |
| 2016-12-19 | 2016-12-15 | 0.237 | 185,228,652 | +88,302 | 3.19% | 43,988,243 |
| 2016-12-16 | 2016-12-14 | 0.234 | 185,140,350 | +88,302 | 3.19% | 43,401,171 |
| 2016-12-15 | 2016-12-13 | 0.237 | 185,052,048 | -88,792 | 3.19% | 43,946,303 |
| 2016-12-13 | 2016-12-09 | 0.236 | 185,140,840 | -88,302 | 3.19% | 43,778,688 |
| 2016-12-12 | 2016-12-08 | 0.231 | 185,229,142 | -15,698 | 3.19% | 42,855,612 |
| 2016-12-09 | 2016-12-07 | 0.232 | 185,244,840 | -107,925 | 3.19% | 43,048,051 |
| 2016-12-08 | 2016-12-06 | 0.241 | 185,352,765 | +343,887 | 3.20% | 44,584,469 |
| 2016-12-07 | 2016-12-05 | 0.236 | 185,008,878 | +135,396 | 3.19% | 43,747,484 |
| 2016-12-06 | 2016-12-02 | 0.235 | 184,873,482 | +392,453 | 3.19% | 43,527,039 |
| 2016-12-05 | 2016-12-01 | 0.244 | 184,481,029 | -294,340 | 3.18% | 44,938,869 |
| 2016-12-02 | 2016-11-30 | 0.238 | 184,775,369 | -824,150 | 3.19% | 44,068,926 |
| 2016-12-01 | 2016-11-29 | 0.240 | 185,599,519 | -853,585 | 3.20% | 44,454,654 |
| 2016-11-30 | 2016-11-28 | 0.247 | 186,453,104 | -981,132 | 3.22% | 45,989,375 |
| 2016-11-28 | 2016-11-24 | 0.243 | 187,434,236 | -48,566 | 3.23% | 45,467,220 |
| 2016-11-24 | 2016-11-22 | 0.245 | 187,482,802 | -271,284 | 3.23% | 45,861,178 |
| 2016-11-23 | 2016-11-21 | 0.249 | 187,754,086 | -250,188 | 3.24% | 46,692,997 |
| 2016-11-21 | 2016-11-17 | 0.255 | 188,004,274 | -196,227 | 3.24% | 47,904,935 |
| 2016-11-18 | 2016-11-16 | 0.255 | 188,200,501 | +156,491 | 3.25% | 47,954,935 |
| 2016-11-17 | 2016-11-15 | 0.260 | 188,044,010 | +68,679 | 3.24% | 48,873,361 |
| 2016-11-16 | 2016-11-14 | 0.255 | 187,975,331 | -98,113 | 3.24% | 47,897,560 |
| 2016-11-15 | 2016-11-11 | 0.260 | 188,073,444 | -578,377 | 3.24% | 48,881,011 |
| 2016-11-14 | 2016-11-10 | 0.260 | 188,651,821 | -1,108,680 | 3.25% | 49,031,334 |
| 2016-11-11 | 2016-11-09 | 0.245 | 189,760,501 | -49,056 | 3.27% | 46,418,338 |
| 2016-11-10 | 2016-11-08 | 0.250 | 189,809,557 | -143,245 | 3.27% | 47,397,636 |
| 2016-11-08 | 2016-11-04 | 0.265 | 189,952,802 | +1,601,207 | 3.28% | 50,337,493 |
| 2016-11-07 | 2016-11-03 | 0.255 | 188,351,595 | +882,038 | 3.25% | 47,993,435 |
| 2016-11-04 | 2016-11-02 | 0.255 | 187,469,557 | +1,093,962 | 3.23% | 47,768,685 |
| 2016-11-03 | 2016-11-01 | 0.260 | 186,375,595 | +541,585 | 3.51% | 48,439,734 |
| 2016-11-02 | 2016-10-31 | 0.260 | 185,834,010 | +9,713,208 | 3.50% | 48,298,974 |
| 2016-11-01 | 2016-10-28 | 0.243 | 176,120,802 | +283,547 | 3.32% | 42,722,842 |
| 2016-10-31 | 2016-10-27 | 0.240 | 175,837,255 | -215,849 | 3.31% | 42,116,404 |
| 2016-10-28 | 2016-10-26 | 0.250 | 176,053,104 | +545,509 | 3.32% | 43,962,491 |
| 2016-10-27 | 2016-10-25 | 0.265 | 175,507,595 | -750,370 | 3.31% | 46,509,513 |
| 2016-10-26 | 2016-10-24 | 0.270 | 176,257,965 | -683,849 | 3.32% | 47,606,598 |
| 2016-10-25 | 2016-10-20 | 0.270 | 176,941,814 | -1,615,924 | 3.33% | 47,791,303 |
| 2016-10-24 | 2016-10-19 | 0.260 | 178,557,738 | -1,098,868 | 3.36% | 46,407,843 |
| 2016-10-20 | 2016-10-18 | 0.265 | 179,656,606 | -1,329,434 | 3.38% | 47,609,001 |
| 2016-10-19 | 2016-10-17 | 0.270 | 180,986,040 | -349,283 | 3.41% | 48,883,633 |
| 2016-10-18 | 2016-10-14 | 0.275 | 181,335,323 | -40,717 | 3.42% | 49,902,086 |
| 2016-10-17 | 2016-10-13 | 0.280 | 181,376,040 | -3,105,774 | 3.42% | 50,837,611 |
| 2016-10-14 | 2016-10-12 | 0.265 | 184,481,814 | -676,981 | 3.48% | 48,887,681 |
| 2016-10-13 | 2016-10-11 | 0.280 | 185,158,795 | +1,159,698 | 3.49% | 51,897,874 |
| 2016-10-12 | 2016-10-07 | 0.280 | 183,999,097 | -573,030 | 3.47% | 51,572,824 |
| 2016-10-11 | 2016-10-06 | 0.237 | 184,572,127 | -1,000,755 | 3.48% | 43,832,331 |
| 2016-10-07 | 2016-10-05 | 0.201 | 185,572,882 | -5,887 | 3.50% | 37,260,893 |
| 2016-10-05 | 2016-10-03 | 0.197 | 185,578,769 | -52,000 | 3.50% | 36,505,485 |
| 2016-10-04 | 2016-09-30 | 0.197 | 185,630,769 | +59,850 | 3.50% | 36,515,714 |
| 2016-10-03 | 2016-09-29 | 0.201 | 185,570,919 | -107,925 | 3.50% | 37,260,499 |
| 2016-09-30 | 2016-09-28 | 0.202 | 185,678,844 | -228,604 | 3.50% | 37,471,419 |
| 2016-09-29 | 2016-09-27 | 0.210 | 185,907,448 | -739,283 | 3.50% | 39,033,414 |
| 2016-09-28 | 2016-09-26 | 0.204 | 186,646,731 | -729,226 | 3.52% | 38,047,218 |
| 2016-09-27 | 2016-09-23 | 0.195 | 187,375,957 | +125,094 | 3.53% | 36,477,054 |
| 2016-09-26 | 2016-09-22 | 0.183 | 187,250,863 | +188,377 | 3.53% | 34,353,331 |
| 2016-09-23 | 2016-09-21 | 0.189 | 187,062,486 | -46,113 | 3.52% | 35,272,071 |
| 2016-09-22 | 2016-09-20 | 0.189 | 187,108,599 | -196,226 | 3.52% | 35,280,766 |
| 2016-09-20 | 2016-09-15 | 0.183 | 187,304,825 | -19,623 | 3.53% | 34,363,231 |
| 2016-09-19 | 2016-09-14 | 0.181 | 187,324,448 | +19,132 | 3.53% | 33,984,978 |
| 2016-09-14 | 2016-09-12 | 0.173 | 187,305,316 | -185,434 | 3.53% | 32,454,248 |
| 2016-09-13 | 2016-09-09 | 0.177 | 187,490,750 | -19,622 | 3.53% | 33,250,763 |
| 2016-09-12 | 2016-09-08 | 0.174 | 187,510,372 | -102,038 | 3.53% | 32,680,894 |
| 2016-09-09 | 2016-09-07 | 0.171 | 187,612,410 | -45,132 | 3.53% | 32,125,017 |
| 2016-09-08 | 2016-09-06 | 0.169 | 187,657,542 | -1,962 | 3.54% | 31,750,213 |
| 2016-09-07 | 2016-09-05 | 0.166 | 187,659,504 | -2,944 | 3.54% | 31,176,740 |
| 2016-09-06 | 2016-09-02 | 0.167 | 187,662,448 | -29,434 | 3.54% | 31,368,500 |
| 2016-09-02 | 2016-08-31 | 0.164 | 187,691,882 | -95,170 | 3.54% | 30,799,516 |
| 2016-09-01 | 2016-08-30 | 0.164 | 187,787,052 | -4,905 | 3.54% | 30,815,133 |
| 2016-08-30 | 2016-08-26 | 0.169 | 187,791,957 | -397,359 | 3.54% | 31,772,955 |
| 2016-08-26 | 2016-08-24 | 0.167 | 188,189,316 | -111,849 | 3.55% | 31,456,568 |
| 2016-08-25 | 2016-08-23 | 0.170 | 188,301,165 | +39,246 | 3.55% | 32,051,031 |
| 2016-08-24 | 2016-08-22 | 0.170 | 188,261,919 | -98,114 | 3.55% | 32,044,351 |
| 2016-08-23 | 2016-08-19 | 0.172 | 188,360,033 | +58,868 | 3.55% | 32,445,016 |
| 2016-08-22 | 2016-08-18 | 0.172 | 188,301,165 | +29,434 | 3.55% | 32,434,876 |
| 2016-08-19 | 2016-08-17 | 0.174 | 188,271,731 | -35,321 | 3.55% | 32,813,590 |
| 2016-08-17 | 2016-08-15 | 0.174 | 188,307,052 | -21,486 | 3.55% | 32,819,746 |
| 2016-08-16 | 2016-08-12 | 0.176 | 188,328,538 | -104,000 | 3.55% | 33,207,392 |
| 2016-08-12 | 2016-08-10 | 0.178 | 188,432,538 | -120,680 | 3.55% | 33,609,842 |
| 2016-08-10 | 2016-08-08 | 0.184 | 188,553,218 | -64,754 | 3.55% | 34,784,443 |
| 2016-08-09 | 2016-08-05 | 0.181 | 188,617,972 | -215,849 | 3.55% | 34,219,653 |
| 2016-08-08 | 2016-08-04 | 0.179 | 188,833,821 | -98,408 | 3.56% | 33,873,882 |
| 2016-08-05 | 2016-08-03 | 0.176 | 188,932,229 | -294,340 | 3.56% | 33,313,839 |
| 2016-08-04 | 2016-08-01 | 0.178 | 189,226,569 | -111,849 | 3.56% | 33,751,470 |
| 2016-08-03 | 2016-07-29 | 0.177 | 189,338,418 | -294,339 | 3.57% | 33,578,440 |
| 2016-07-28 | 2016-07-26 | 0.177 | 189,632,757 | -643,427 | 3.57% | 33,630,640 |
| 2016-07-27 | 2016-07-25 | 0.176 | 190,276,184 | -19,622 | 3.58% | 33,550,814 |
| 2016-07-26 | 2016-07-22 | 0.179 | 190,295,806 | -51,019 | 3.58% | 34,136,140 |
| 2016-07-25 | 2016-07-21 | 0.182 | 190,346,825 | -636,264 | 3.59% | 34,727,314 |
| 2016-07-22 | 2016-07-20 | 0.178 | 190,983,089 | -98,113 | 3.60% | 34,064,772 |
| 2016-07-21 | 2016-07-19 | 0.176 | 191,081,202 | -215,850 | 3.60% | 33,692,760 |
| 2016-07-19 | 2016-07-15 | 0.173 | 191,297,052 | -1,373 | 7.80% | 33,145,893 |
| 2016-07-18 | 2016-07-14 | 0.170 | 191,298,425 | -62,302 | 7.80% | 32,561,199 |
| 2016-07-15 | 2016-07-13 | 0.168 | 191,360,727 | -72,604 | 7.80% | 32,181,722 |
| 2016-07-14 | 2016-07-12 | 0.167 | 191,433,331 | -88,302 | 7.80% | 31,998,818 |
| 2016-07-13 | 2016-07-11 | 0.166 | 191,521,633 | +39,246 | 7.81% | 31,818,373 |
| 2016-07-12 | 2016-07-08 | 0.168 | 191,482,387 | -5,299 | 7.81% | 32,202,182 |
| 2016-07-11 | 2016-07-07 | 0.166 | 191,487,686 | +7,850 | 7.81% | 31,812,733 |
| 2016-07-08 | 2016-07-06 | 0.166 | 191,479,836 | +176,603 | 7.81% | 31,811,429 |
| 2016-07-07 | 2016-07-05 | 0.166 | 191,303,233 | -4,905 | 7.80% | 31,782,089 |
| 2016-07-06 | 2016-07-04 | 0.168 | 191,308,138 | +355,169 | 7.80% | 32,172,878 |
| 2016-07-05 | 2016-06-30 | 0.165 | 190,952,969 | +500,868 | 7.78% | 31,529,273 |
| 2016-06-29 | 2016-06-27 | 0.170 | 190,452,101 | -12,264 | 7.76% | 32,417,145 |
| 2016-06-28 | 2016-06-24 | 0.163 | 190,464,365 | -117,736 | 7.76% | 31,060,343 |
| 2016-06-27 | 2016-06-23 | 0.168 | 190,582,101 | -981 | 7.77% | 32,050,778 |
| 2016-06-24 | 2016-06-22 | 0.168 | 190,583,082 | -29,434 | 7.77% | 32,050,943 |
| 2016-06-23 | 2016-06-21 | 0.171 | 190,612,516 | -643,622 | 7.77% | 32,638,728 |
| 2016-06-20 | 2016-06-16 | 0.166 | 191,256,138 | -18,642 | 7.80% | 31,774,265 |
| 2016-06-17 | 2016-06-15 | 0.168 | 191,274,780 | -51,509 | 7.80% | 32,167,268 |
| 2016-06-16 | 2016-06-14 | 0.172 | 191,326,289 | -44,151 | 7.80% | 32,955,953 |
| 2016-06-15 | 2016-06-13 | 0.172 | 191,370,440 | -290,415 | 7.80% | 32,963,558 |
| 2016-06-14 | 2016-06-10 | 0.172 | 191,660,855 | -623,019 | 7.81% | 33,013,582 |
| 2016-06-13 | 2016-06-08 | 0.179 | 192,283,874 | +361,056 | 7.84% | 34,492,769 |
| 2016-06-10 | 2016-06-07 | 0.183 | 191,922,818 | -1,265,660 | 7.82% | 35,210,455 |
| 2016-06-08 | 2016-06-06 | 0.170 | 193,188,478 | -4,121 | 7.88% | 32,882,908 |
| 2016-06-07 | 2016-06-03 | 0.175 | 193,192,599 | -373,026 | 7.88% | 33,868,149 |
| 2016-06-06 | 2016-06-02 | 0.175 | 193,565,625 | -1,962 | 7.89% | 33,933,543 |
| 2016-06-03 | 2016-06-01 | 0.173 | 193,567,587 | +58,868 | 7.89% | 33,539,307 |
| 2016-06-02 | 2016-05-31 | 0.174 | 193,508,719 | +127,547 | 7.89% | 33,726,337 |
| 2016-06-01 | 2016-05-30 | 0.173 | 193,381,172 | +117,736 | 7.88% | 33,507,007 |
| 2016-05-31 | 2016-05-27 | 0.175 | 193,263,436 | -227,623 | 7.88% | 33,880,567 |
| 2016-05-30 | 2016-05-26 | 0.172 | 193,491,059 | -257,547 | 7.89% | 33,328,835 |
| 2016-05-27 | 2016-05-25 | 0.171 | 193,748,606 | -22,370 | 7.90% | 33,175,723 |
| 2016-05-26 | 2016-05-24 | 0.173 | 193,770,976 | -763,811 | 7.90% | 33,574,548 |
| 2016-05-25 | 2016-05-23 | 0.171 | 194,534,787 | +782,452 | 7.93% | 33,310,341 |
| 2016-05-24 | 2016-05-20 | 0.172 | 193,752,335 | +1,098,868 | 7.90% | 33,373,840 |
| 2016-05-23 | 2016-05-19 | 0.172 | 192,653,467 | -122,641 | 7.85% | 33,184,560 |
| 2016-05-20 | 2016-05-18 | 0.175 | 192,776,108 | -1,209,736 | 7.86% | 33,795,135 |
| 2016-05-19 | 2016-05-17 | 0.162 | 193,985,844 | +973,774 | 7.91% | 31,436,898 |
| 2016-05-18 | 2016-05-16 | 0.161 | 193,012,070 | -468,982 | 7.87% | 31,082,367 |
| 2016-05-17 | 2016-05-13 | 0.159 | 193,481,052 | -551,396 | 7.89% | 30,763,487 |
| 2016-05-16 | 2016-05-12 | 0.159 | 194,032,448 | -786,868 | 7.91% | 30,851,159 |
| 2016-05-13 | 2016-05-11 | 0.151 | 194,819,316 | -41,207 | 7.94% | 29,387,745 |
| 2016-05-12 | 2016-05-10 | 0.165 | 194,860,523 | -981 | 7.94% | 32,174,470 |
| 2016-05-11 | 2016-05-09 | 0.166 | 194,861,504 | +88,302 | 7.94% | 32,373,241 |
| 2016-05-10 | 2016-05-06 | 0.169 | 194,773,202 | -416,000 | 7.94% | 32,954,128 |
| 2016-05-09 | 2016-05-05 | 0.169 | 195,189,202 | +77,215 | 7.96% | 33,024,512 |
| 2016-05-06 | 2016-05-04 | 0.163 | 195,111,987 | -1,963 | 7.95% | 31,818,262 |
| 2016-05-04 | 2016-04-29 | 0.163 | 195,113,950 | -37,283 | 7.95% | 31,818,583 |
| 2016-05-03 | 2016-04-28 | 0.161 | 195,151,233 | -178,566 | 7.96% | 31,426,854 |
| 2016-04-29 | 2016-04-27 | 0.160 | 195,329,799 | -730,943 | 7.96% | 31,256,524 |
| 2016-04-28 | 2016-04-26 | 0.154 | 196,060,742 | -49,057 | 7.99% | 30,174,502 |
| 2016-04-27 | 2016-04-25 | 0.155 | 196,109,799 | -2,953,207 | 7.99% | 30,381,933 |
| 2016-04-25 | 2016-04-21 | 0.157 | 199,063,006 | -609,578 | 8.11% | 31,245,236 |
| 2016-04-22 | 2016-04-20 | 0.156 | 199,672,584 | -784,905 | 8.14% | 31,137,404 |
| 2016-04-21 | 2016-04-19 | 0.157 | 200,457,489 | +4,267,924 | 8.17% | 31,464,116 |
| 2016-04-20 | 2016-04-18 | 0.152 | 196,189,565 | -117,736 | 8.00% | 29,794,404 |
| 2016-04-19 | 2016-04-15 | 0.153 | 196,307,301 | -60,830 | 8.00% | 30,012,366 |
| 2016-04-18 | 2016-04-14 | 0.156 | 196,368,131 | -1,226,415 | 8.00% | 30,622,100 |
| 2016-04-15 | 2016-04-13 | 0.152 | 197,594,546 | -204,075 | 8.05% | 30,007,772 |
| 2016-04-14 | 2016-04-12 | 0.146 | 197,798,621 | +293,358 | 8.06% | 28,829,149 |
| 2016-04-13 | 2016-04-11 | 0.150 | 197,505,263 | -254,604 | 8.05% | 29,591,606 |
| 2016-04-12 | 2016-04-08 | 0.146 | 197,759,867 | -2,331,169 | 8.06% | 28,823,501 |
| 2016-04-11 | 2016-04-07 | 0.147 | 200,091,036 | -49,057 | 8.16% | 29,367,207 |
| 2016-04-07 | 2016-04-05 | 0.143 | 200,140,093 | -3,925 | 8.16% | 28,558,452 |
| 2016-04-05 | 2016-03-31 | 0.147 | 200,144,018 | -7,358 | 8.16% | 29,374,984 |
| 2016-04-01 | 2016-03-30 | 0.151 | 200,151,376 | +657,358 | 8.16% | 30,192,065 |
| 2016-03-31 | 2016-03-29 | 0.151 | 199,494,018 | -370,868 | 8.13% | 30,092,905 |
| 2016-03-30 | 2016-03-24 | 0.142 | 199,864,886 | +796,680 | 8.15% | 28,315,473 |
| 2016-03-29 | 2016-03-23 | 0.145 | 199,068,206 | +386,566 | 8.11% | 28,811,295 |
| 2016-03-24 | 2016-03-22 | 0.147 | 198,681,640 | -21,585 | 8.10% | 29,160,351 |
| 2016-03-23 | 2016-03-21 | 0.146 | 198,703,225 | +378,717 | 8.10% | 28,960,995 |
| 2016-03-22 | 2016-03-18 | 0.151 | 198,324,508 | -51,019 | 8.08% | 29,916,489 |
| 2016-03-21 | 2016-03-17 | 0.149 | 198,375,527 | -219,774 | 8.09% | 29,519,804 |
| 2016-03-18 | 2016-03-16 | 0.150 | 198,595,301 | +95,170 | 8.10% | 29,754,923 |
| 2016-03-17 | 2016-03-15 | 0.143 | 198,500,131 | -180,528 | 8.09% | 28,324,442 |
| 2016-03-16 | 2016-03-14 | 0.147 | 198,680,659 | -578,868 | 8.10% | 29,160,207 |
| 2016-03-15 | 2016-03-11 | 0.152 | 199,259,527 | +310,038 | 8.12% | 30,260,625 |
| 2016-03-14 | 2016-03-10 | 0.161 | 198,949,489 | +235,471 | 8.11% | 32,038,520 |
| 2016-03-11 | 2016-03-09 | 0.165 | 198,714,018 | -668,151 | 8.10% | 32,810,742 |
| 2016-03-10 | 2016-03-08 | 0.174 | 199,382,169 | -1,334,928 | 8.13% | 34,750,011 |
| 2016-03-09 | 2016-03-07 | 0.128 | 200,717,097 | +450,340 | 8.18% | 25,776,707 |
| 2016-03-08 | 2016-03-04 | 0.124 | 200,266,757 | -88,302 | 8.16% | 24,902,401 |
| 2016-03-07 | 2016-03-03 | 0.125 | 200,355,059 | -231,547 | 8.17% | 25,117,589 |
| 2016-03-04 | 2016-03-02 | 0.125 | 200,586,606 | -496,453 | 8.18% | 25,146,617 |
| 2016-03-03 | 2016-03-01 | 0.125 | 201,083,059 | -140,302 | 8.20% | 25,208,855 |
| 2016-03-02 | 2016-02-29 | 0.122 | 201,223,361 | -883,019 | 8.20% | 24,611,165 |
| 2016-03-01 | 2016-02-26 | 0.124 | 202,106,380 | -2,366,490 | 8.24% | 25,131,151 |
| 2016-02-29 | 2016-02-25 | 0.118 | 204,472,870 | -1,116,529 | 8.34% | 24,174,985 |
| 2016-02-26 | 2016-02-24 | 0.123 | 205,589,399 | -235,471 | 8.38% | 25,354,708 |
| 2016-02-25 | 2016-02-23 | 0.124 | 205,824,870 | -1,292,151 | 8.39% | 25,593,531 |
| 2016-02-24 | 2016-02-22 | 0.136 | 207,117,021 | -88,302 | 8.44% | 28,076,305 |
| 2016-02-23 | 2016-02-19 | 0.134 | 207,205,323 | -484,679 | 8.45% | 27,665,895 |
| 2016-02-22 | 2016-02-18 | 0.121 | 207,690,002 | -4,721,208 | 8.47% | 25,190,401 |
| 2016-02-19 | 2016-02-17 | 0.132 | 212,411,210 | -78,491 | 8.66% | 28,144,485 |
| 2016-02-17 | 2016-02-15 | 0.141 | 212,489,701 | +1,963 | 8.66% | 29,887,494 |
| 2016-02-12 | 2016-02-05 | 0.141 | 212,487,738 | +48,566 | 8.66% | 29,887,218 |
| 2016-02-11 | 2016-02-04 | 0.138 | 212,439,172 | -245,283 | 8.66% | 29,230,813 |
| 2016-02-05 | 2016-02-03 | 0.131 | 212,684,455 | -61,812 | 8.67% | 27,963,916 |
| 2016-02-04 | 2016-02-02 | 0.131 | 212,746,267 | +84,378 | 8.67% | 27,972,043 |
| 2016-02-03 | 2016-02-01 | 0.136 | 212,661,889 | -83,397 | 8.67% | 28,827,955 |
| 2016-02-02 | 2016-01-29 | 0.134 | 212,745,286 | -58,867 | 8.67% | 28,405,587 |
| 2016-01-29 | 2016-01-27 | 0.127 | 212,804,153 | -410,114 | 8.69% | 27,112,068 |
| 2016-01-27 | 2016-01-25 | 0.138 | 213,214,267 | -98,113 | 8.70% | 29,337,463 |
| 2016-01-26 | 2016-01-22 | 0.132 | 213,312,380 | -78,490 | 8.71% | 28,263,890 |
| 2016-01-25 | 2016-01-21 | 0.127 | 213,390,870 | +15,698 | 8.71% | 27,186,818 |
| 2016-01-22 | 2016-01-20 | 0.141 | 213,375,172 | +2,941,434 | 8.71% | 30,012,039 |
| 2016-01-21 | 2016-01-19 | 0.143 | 210,433,738 | +186,415 | 8.59% | 30,027,276 |
| 2016-01-19 | 2016-01-15 | 0.142 | 210,247,323 | -533,736 | 8.58% | 29,786,385 |
| 2016-01-18 | 2016-01-14 | 0.141 | 210,781,059 | -58,868 | 8.60% | 29,647,167 |
| 2016-01-15 | 2016-01-13 | 0.143 | 210,839,927 | +39,245 | 8.61% | 30,085,236 |
| 2016-01-14 | 2016-01-12 | 0.157 | 210,800,682 | +58,868 | 8.60% | 33,087,599 |
| 2016-01-12 | 2016-01-08 | 0.154 | 210,741,814 | +176,212 | 8.60% | 32,433,976 |
| 2016-01-11 | 2016-01-07 | 0.160 | 210,565,602 | -91,246 | 8.59% | 33,694,546 |
| 2016-01-08 | 2016-01-06 | 0.163 | 210,656,848 | +100,076 | 8.60% | 34,353,271 |
| 2016-01-06 | 2016-01-04 | 0.161 | 210,556,772 | -232,529 | 8.59% | 33,907,739 |
| 2016-01-05 | 2015-12-31 | 0.167 | 210,789,301 | +217,812 | 8.60% | 35,234,242 |
| 2016-01-04 | 2015-12-29 | 0.160 | 210,571,489 | -147,170 | 8.60% | 33,695,488 |
| 2015-12-30 | 2015-12-28 | 0.164 | 210,718,659 | -1,962 | 8.60% | 34,578,121 |
| 2015-12-29 | 2015-12-24 | 0.169 | 210,720,621 | -2,944 | 8.60% | 35,652,308 |
| 2015-12-28 | 2015-12-22 | 0.170 | 210,723,565 | +228,113 | 8.60% | 35,867,582 |
| 2015-12-23 | 2015-12-21 | 0.173 | 210,495,452 | -3,924 | 8.59% | 36,472,385 |
| 2015-12-21 | 2015-12-17 | 0.175 | 210,499,376 | +98,113 | 8.59% | 36,902,160 |
| 2015-12-18 | 2015-12-16 | 0.169 | 210,401,263 | +196,227 | 8.59% | 35,598,275 |
| 2015-12-17 | 2015-12-15 | 0.168 | 210,205,036 | -323,774 | 8.58% | 35,350,828 |
| 2015-12-16 | 2015-12-14 | 0.157 | 210,528,810 | +289,924 | 8.59% | 33,044,926 |
| 2015-12-15 | 2015-12-11 | 0.167 | 210,238,886 | +302,680 | 8.58% | 35,142,238 |
| 2015-12-14 | 2015-12-10 | 0.169 | 209,936,206 | +166,792 | 8.57% | 35,519,591 |
| 2015-12-11 | 2015-12-09 | 0.175 | 209,769,414 | -13,736 | 8.56% | 36,774,192 |
| 2015-12-10 | 2015-12-08 | 0.172 | 209,783,150 | -9,811 | 8.56% | 36,135,148 |
| 2015-12-08 | 2015-12-04 | 0.178 | 209,792,961 | +53,962 | 8.56% | 37,419,802 |
| 2015-12-07 | 2015-12-03 | 0.175 | 209,738,999 | +147,170 | 8.56% | 36,768,860 |
| 2015-12-04 | 2015-12-02 | 0.173 | 209,591,829 | +49,057 | 8.56% | 36,315,815 |
| 2015-12-03 | 2015-12-01 | 0.183 | 209,542,772 | -88,302 | 8.55% | 38,443,039 |
| 2015-12-02 | 2015-11-30 | 0.188 | 209,631,074 | +95,660 | 8.56% | 39,313,889 |
| 2015-12-01 | 2015-11-27 | 0.189 | 209,535,414 | -98,113 | 8.55% | 39,509,514 |
| 2015-11-30 | 2015-11-26 | 0.185 | 209,633,527 | +147,170 | 8.56% | 38,887,019 |
| 2015-11-27 | 2015-11-25 | 0.189 | 209,486,357 | +58,868 | 8.55% | 39,500,264 |
| 2015-11-26 | 2015-11-24 | 0.191 | 209,427,489 | +84,377 | 8.55% | 39,916,074 |
| 2015-11-24 | 2015-11-20 | 0.195 | 209,343,112 | -232,724 | 8.54% | 40,753,468 |
| 2015-11-23 | 2015-11-19 | 0.195 | 209,575,836 | -51,019 | 8.55% | 40,798,773 |
| 2015-11-20 | 2015-11-18 | 0.189 | 209,626,855 | +52,981 | 8.56% | 39,526,756 |
| 2015-11-19 | 2015-11-17 | 0.191 | 209,573,874 | +68,679 | 8.55% | 39,943,974 |
| 2015-11-18 | 2015-11-16 | 0.190 | 209,505,195 | +294,340 | 8.55% | 39,717,350 |
| 2015-11-17 | 2015-11-13 | 0.195 | 209,210,855 | -86,340 | 8.54% | 40,727,721 |
| 2015-11-16 | 2015-11-12 | 0.190 | 209,297,195 | +98,113 | 8.54% | 39,677,918 |
| 2015-11-13 | 2015-11-11 | 0.191 | 209,199,082 | -2,453 | 8.54% | 39,872,540 |
| 2015-11-12 | 2015-11-10 | 0.195 | 209,201,535 | -19,622 | 8.54% | 40,725,907 |
| 2015-11-10 | 2015-11-06 | 0.195 | 209,221,157 | +51,019 | 8.54% | 40,729,726 |
| 2015-11-09 | 2015-11-05 | 0.196 | 209,170,138 | -81,434 | 8.54% | 40,932,987 |
| 2015-11-06 | 2015-11-04 | 0.196 | 209,251,572 | -1,963 | 8.54% | 40,948,923 |
| 2015-11-05 | 2015-11-03 | 0.195 | 209,253,535 | +12,853 | 8.54% | 40,736,030 |
| 2015-11-04 | 2015-11-02 | 0.195 | 209,240,682 | -696,604 | 8.54% | 40,733,527 |
| 2015-11-03 | 2015-10-30 | 0.204 | 209,937,286 | -149,328 | 8.57% | 42,794,908 |
| 2015-11-02 | 2015-10-29 | 0.203 | 210,086,614 | +105,962 | 8.58% | 42,611,221 |
| 2015-10-30 | 2015-10-28 | 0.203 | 209,980,652 | +294,340 | 8.57% | 42,589,730 |
| 2015-10-29 | 2015-10-27 | 0.201 | 209,686,312 | -133,434 | 8.56% | 42,102,592 |
| 2015-10-28 | 2015-10-26 | 0.206 | 209,819,746 | -353,207 | 8.56% | 43,198,658 |
| 2015-10-27 | 2015-10-23 | 0.208 | 210,172,953 | -230,566 | 8.58% | 43,699,807 |
| 2015-10-26 | 2015-10-22 | 0.208 | 210,403,519 | -121,661 | 8.59% | 43,747,747 |
| 2015-10-23 | 2015-10-20 | 0.210 | 210,525,180 | -98 | 8.59% | 44,202,191 |
| 2015-10-22 | 2015-10-19 | 0.214 | 210,525,278 | -36,792 | 8.59% | 45,060,507 |
| 2015-10-20 | 2015-10-16 | 0.214 | 210,562,070 | +296,792 | 8.59% | 45,068,382 |
| 2015-10-19 | 2015-10-15 | 0.210 | 210,265,278 | -129,509 | 8.58% | 44,147,621 |
| 2015-10-16 | 2015-10-14 | 0.218 | 210,394,787 | -49,057 | 8.59% | 45,890,340 |
| 2015-10-15 | 2015-10-13 | 0.224 | 210,443,844 | -86,340 | 8.59% | 47,187,985 |
| 2015-10-14 | 2015-10-12 | 0.227 | 210,530,184 | -259,018 | 8.59% | 47,851,082 |
| 2015-10-13 | 2015-10-09 | 0.219 | 210,789,202 | +465,056 | 8.60% | 46,191,211 |
| 2015-10-12 | 2015-10-08 | 0.208 | 210,324,146 | -7,849 | 8.58% | 43,731,244 |
| 2015-10-09 | 2015-10-07 | 0.205 | 210,331,995 | +245,283 | 8.59% | 43,089,745 |
| 2015-10-08 | 2015-10-06 | 0.199 | 210,086,712 | -66,717 | 8.58% | 41,754,734 |
| 2015-10-06 | 2015-10-02 | 0.200 | 210,153,429 | -6,868 | 8.58% | 41,982,189 |
| 2015-10-05 | 2015-09-30 | 0.200 | 210,160,297 | -3,924 | 8.58% | 41,983,561 |
| 2015-10-02 | 2015-09-29 | 0.199 | 210,164,221 | -133,876 | 8.58% | 41,770,139 |
| 2015-09-30 | 2015-09-25 | 0.199 | 210,298,097 | -210,943 | 8.58% | 41,796,747 |
| 2015-09-29 | 2015-09-24 | 0.194 | 210,509,040 | +206,038 | 8.60% | 40,765,885 |
| 2015-09-25 | 2015-09-23 | 0.196 | 210,303,002 | -10,793 | 8.59% | 41,154,680 |
| 2015-09-24 | 2015-09-22 | 0.198 | 210,313,795 | -368,906 | 8.60% | 41,585,508 |
| 2015-09-23 | 2015-09-21 | 0.200 | 210,682,701 | +18,642 | 8.61% | 42,087,921 |
| 2015-09-22 | 2015-09-18 | 0.207 | 210,664,059 | +76,528 | 8.61% | 43,587,204 |
| 2015-09-21 | 2015-09-17 | 0.202 | 210,587,531 | +137,359 | 8.61% | 42,498,184 |
| 2015-09-15 | 2015-09-11 | 0.202 | 210,450,172 | -422,280 | 8.60% | 42,470,464 |
| 2015-09-14 | 2015-09-10 | 0.197 | 210,872,452 | -170,717 | 8.62% | 41,481,044 |
| 2015-09-11 | 2015-09-09 | 0.202 | 211,043,169 | -489,584 | 8.62% | 42,590,135 |
| 2015-09-10 | 2015-09-08 | 0.194 | 211,532,753 | +627,924 | 8.64% | 40,964,131 |
| 2015-09-09 | 2015-09-07 | 0.190 | 210,904,829 | +49,057 | 8.62% | 39,982,689 |
| 2015-09-08 | 2015-09-04 | 0.198 | 210,855,772 | +98,113 | 8.62% | 41,692,674 |
| 2015-09-07 | 2015-09-02 | 0.193 | 210,757,659 | -98,113 | 8.61% | 40,599,221 |
| 2015-09-02 | 2015-08-31 | 0.197 | 210,855,772 | +188,377 | 8.62% | 41,477,763 |
| 2015-09-01 | 2015-08-28 | 0.203 | 210,667,395 | +239,396 | 8.61% | 42,729,020 |
| 2015-08-31 | 2015-08-27 | 0.205 | 210,427,999 | -372,830 | 8.60% | 43,109,413 |
| 2015-08-28 | 2015-08-26 | 0.195 | 210,800,829 | -158,943 | 8.62% | 41,037,246 |
| 2015-08-27 | 2015-08-25 | 0.195 | 210,959,772 | -3,366,264 | 8.62% | 41,068,188 |
| 2015-08-26 | 2015-08-24 | 0.200 | 214,326,036 | +328,679 | 8.76% | 42,815,747 |
| 2015-08-25 | 2015-08-21 | 0.219 | 213,997,357 | +1,520,755 | 8.75% | 46,894,229 |
| 2015-08-24 | 2015-08-20 | 0.229 | 212,476,602 | -66,717 | 8.68% | 48,726,605 |
| 2015-08-21 | 2015-08-19 | 0.236 | 212,543,319 | -667,170 | 8.69% | 50,258,320 |
| 2015-08-18 | 2015-08-14 | 0.241 | 213,210,489 | -192,793 | 8.71% | 51,285,323 |
| 2015-08-17 | 2015-08-13 | 0.246 | 213,403,282 | -77,509 | 8.72% | 52,419,233 |
| 2015-08-14 | 2015-08-12 | 0.244 | 213,480,791 | -590,740 | 8.72% | 52,003,100 |
| 2015-08-13 | 2015-08-11 | 0.253 | 214,071,531 | -1,094,943 | 8.75% | 54,110,696 |
| 2015-08-12 | 2015-08-10 | 0.234 | 215,166,474 | -1,571,774 | 8.79% | 50,439,987 |
| 2015-08-11 | 2015-08-07 | 0.229 | 216,738,248 | -143,245 | 8.86% | 49,703,916 |
| 2015-08-10 | 2015-08-06 | 0.238 | 216,881,493 | -62,793 | 8.86% | 51,726,236 |
| 2015-08-07 | 2015-08-05 | 0.234 | 216,944,286 | -206,037 | 8.87% | 50,856,747 |
| 2015-08-06 | 2015-08-04 | 0.238 | 217,150,323 | +577,788 | 8.87% | 51,790,352 |
| 2015-08-05 | 2015-08-03 | 0.235 | 216,572,535 | -335,547 | 8.85% | 50,990,337 |
| 2015-08-04 | 2015-07-31 | 0.245 | 216,908,082 | +90,264 | 8.86% | 53,059,054 |
| 2015-08-03 | 2015-07-30 | 0.235 | 216,817,818 | +230,566 | 8.86% | 51,048,087 |
| 2015-07-31 | 2015-07-29 | 0.242 | 216,587,252 | +29,434 | 8.85% | 52,318,317 |
| 2015-07-30 | 2015-07-28 | 0.248 | 216,557,818 | +19,623 | 8.85% | 53,635,541 |
| 2015-07-29 | 2015-07-27 | 0.238 | 216,538,195 | -223,698 | 8.85% | 51,644,360 |
| 2015-07-28 | 2015-07-24 | 0.255 | 216,761,893 | -149,132 | 8.86% | 55,232,598 |
| 2015-07-27 | 2015-07-23 | 0.255 | 216,911,025 | -29,434 | 8.86% | 55,270,598 |
| 2015-07-24 | 2015-07-22 | 0.253 | 216,940,459 | -1,852,377 | 8.87% | 54,835,873 |
| 2015-07-23 | 2015-07-21 | 0.265 | 218,792,836 | -457,208 | 8.94% | 57,980,102 |
| 2015-07-22 | 2015-07-20 | 0.270 | 219,250,044 | -2,374,340 | 8.96% | 59,218,594 |
| 2015-07-21 | 2015-07-17 | 0.245 | 221,624,384 | +491 | 9.06% | 54,212,734 |
| 2015-07-20 | 2015-07-16 | 0.238 | 221,623,893 | +245,283 | 9.06% | 52,857,298 |
| 2015-07-17 | 2015-07-15 | 0.240 | 221,378,610 | +173,857 | 9.05% | 53,024,434 |
| 2015-07-16 | 2015-07-14 | 0.245 | 221,204,753 | +2,093,735 | 9.04% | 54,110,086 |
| 2015-07-15 | 2015-07-13 | 0.260 | 219,111,018 | -147,660 | 8.95% | 56,947,796 |
| 2015-07-14 | 2015-07-10 | 0.241 | 219,258,678 | -4,640,755 | 8.96% | 52,740,145 |
| 2015-07-13 | 2015-07-09 | 0.234 | 223,899,433 | -325,736 | 9.15% | 52,487,194 |
| 2015-07-10 | 2015-07-08 | 0.180 | 224,225,169 | -832,000 | 9.16% | 40,451,083 |
| 2015-07-09 | 2015-07-07 | 0.219 | 225,057,169 | +125,585 | 9.20% | 49,317,816 |
| 2015-07-08 | 2015-07-06 | 0.234 | 224,931,584 | -2,825,660 | 11.03% | 52,729,154 |
| 2015-07-07 | 2015-07-03 | 0.275 | 227,757,244 | -1,161,660 | 11.17% | 62,677,042 |
| 2015-07-06 | 2015-07-02 | 0.306 | 228,918,904 | -677,668 | 11.22% | 69,996,357 |
| 2015-07-03 | 2015-06-30 | 0.311 | 229,596,572 | +1,587,471 | 11.26% | 71,373,627 |
| 2015-07-02 | 2015-06-29 | 0.321 | 228,009,101 | +301,208 | 11.18% | 73,204,076 |
| 2015-06-30 | 2015-06-26 | 0.331 | 227,707,893 | +1,368,679 | 11.16% | 75,428,240 |
| 2015-06-29 | 2015-06-25 | 0.331 | 226,339,214 | +1,006,642 | 11.10% | 74,974,865 |
| 2015-06-26 | 2015-06-24 | 0.341 | 225,332,572 | -239,887 | 11.05% | 76,938,073 |
| 2015-06-25 | 2015-06-23 | 0.321 | 225,572,459 | +2,945,358 | 11.07% | 72,421,773 |
| 2015-06-24 | 2015-06-22 | 0.316 | 222,627,101 | +1,564,906 | 10.92% | 70,341,601 |
| 2015-06-23 | 2015-06-19 | 0.347 | 221,062,195 | +468,196 | 10.85% | 76,606,553 |
| 2015-06-22 | 2015-06-18 | 0.341 | 220,593,999 | +117,736 | 10.82% | 75,320,124 |
| 2015-06-19 | 2015-06-17 | 0.347 | 220,476,263 | +1,110,642 | 10.82% | 76,403,505 |
| 2015-06-18 | 2015-06-16 | 0.352 | 219,365,621 | -3,452,898 | 10.76% | 77,136,546 |
| 2015-06-17 | 2015-06-15 | 0.362 | 222,818,519 | -4,591,699 | 10.93% | 80,621,739 |
| 2015-06-16 | 2015-06-12 | 0.382 | 227,410,218 | -1,135,169 | 11.16% | 86,918,809 |
| 2015-06-15 | 2015-06-11 | 0.336 | 228,545,387 | -1,151,359 | 11.21% | 76,870,362 |
| 2015-06-12 | 2015-06-10 | 0.331 | 229,696,746 | +1,773,887 | 11.27% | 76,087,047 |
| 2015-06-11 | 2015-06-09 | 0.331 | 227,922,859 | +1,709,917 | 11.18% | 75,499,447 |
| 2015-06-10 | 2015-06-08 | 0.352 | 226,212,942 | -1,178,340 | 11.10% | 79,544,301 |
| 2015-06-09 | 2015-06-05 | 0.352 | 227,391,282 | -218,302 | 11.16% | 79,958,646 |
| 2015-06-08 | 2015-06-04 | 0.362 | 227,609,584 | -174,641 | 11.17% | 82,355,275 |
| 2015-06-05 | 2015-06-03 | 0.377 | 227,784,225 | -2,171,245 | 11.18% | 85,900,936 |
| 2015-06-04 | 2015-06-02 | 0.372 | 229,955,470 | -1,611,216 | 11.28% | 85,547,857 |
| 2015-06-03 | 2015-06-01 | 0.352 | 231,566,686 | -2,212,943 | 11.36% | 81,426,863 |
| 2015-06-02 | 2015-05-29 | 0.347 | 233,779,629 | +734,132 | 11.47% | 81,013,633 |
| 2015-06-01 | 2015-05-28 | 0.352 | 233,045,497 | +1,380,061 | 11.43% | 81,946,864 |
| 2015-05-29 | 2015-05-27 | 0.367 | 231,665,436 | -44,151 | 11.37% | 85,003,395 |
| 2015-05-28 | 2015-05-26 | 0.372 | 231,709,587 | -1,532,921 | 11.37% | 86,200,422 |
| 2015-05-27 | 2015-05-22 | 0.362 | 233,242,508 | +418,453 | 11.44% | 84,393,419 |
| 2015-05-26 | 2015-05-21 | 0.372 | 232,824,055 | +159,434 | 11.42% | 86,615,026 |
| 2015-05-22 | 2015-05-20 | 0.382 | 232,664,621 | -5,765,868 | 11.41% | 88,927,103 |
| 2015-05-21 | 2015-05-19 | 0.357 | 238,430,489 | +2,200,679 | 11.70% | 85,055,492 |
| 2015-05-20 | 2015-05-18 | 0.331 | 236,229,810 | +1,153,811 | 11.59% | 78,251,125 |
| 2015-05-19 | 2015-05-15 | 0.331 | 235,075,999 | +1,138,113 | 11.53% | 77,868,925 |
| 2015-05-18 | 2015-05-14 | 0.347 | 233,937,886 | -988,981 | 11.48% | 81,068,475 |
| 2015-05-15 | 2015-05-13 | 0.341 | 234,926,867 | +658,340 | 11.53% | 80,213,972 |
| 2015-05-14 | 2015-05-12 | 0.357 | 234,268,527 | +244,302 | 11.49% | 83,570,792 |
| 2015-05-13 | 2015-05-11 | 0.357 | 234,024,225 | +910,490 | 11.48% | 83,483,642 |
| 2015-05-12 | 2015-05-08 | 0.336 | 233,113,735 | +754,982 | 11.44% | 78,406,908 |
| 2015-05-11 | 2015-05-07 | 0.306 | 232,358,753 | -1,748,378 | 11.40% | 71,048,157 |
| 2015-05-08 | 2015-05-06 | 0.336 | 234,107,131 | +4,250,166 | 11.49% | 78,741,033 |
| 2015-05-07 | 2015-05-05 | 0.341 | 229,856,965 | +2,373,457 | 11.28% | 78,482,893 |
| 2015-05-06 | 2015-05-04 | 0.362 | 227,483,508 | +1,921,547 | 11.16% | 82,309,658 |
| 2015-05-05 | 2015-04-30 | 0.372 | 225,561,961 | +4,571,487 | 11.07% | 83,913,387 |
| 2015-05-04 | 2015-04-29 | 0.392 | 220,990,474 | +10,764,785 | 10.84% | 86,717,512 |
| 2015-04-30 | 2015-04-28 | 0.372 | 210,225,689 | -1,873,668 | 10.31% | 78,207,999 |
| 2015-04-29 | 2015-04-27 | 0.316 | 212,099,357 | -4,406,559 | 10.41% | 67,015,239 |
| 2015-04-28 | 2015-04-24 | 0.296 | 216,505,916 | -251,366 | 10.62% | 63,994,152 |
| 2015-04-27 | 2015-04-23 | 0.296 | 216,757,282 | -1,280,377 | 10.63% | 64,068,450 |
| 2015-04-24 | 2015-04-22 | 0.296 | 218,037,659 | -2,543,094 | 10.70% | 64,446,900 |
| 2015-04-23 | 2015-04-21 | 0.296 | 220,580,753 | +231,547 | 10.82% | 65,198,580 |
| 2015-04-22 | 2015-04-20 | 0.265 | 220,349,206 | +2,292,807 | 10.81% | 58,392,540 |
| 2015-04-21 | 2015-04-17 | 0.290 | 218,056,399 | -990,453 | 10.70% | 63,341,191 |
| 2015-04-20 | 2015-04-16 | 0.296 | 219,046,852 | +1,920,321 | 10.75% | 64,745,195 |
| 2015-04-17 | 2015-04-15 | 0.321 | 217,126,531 | +2,022,113 | 10.65% | 69,710,143 |
| 2015-04-16 | 2015-04-14 | 0.255 | 215,104,418 | +836,514 | 10.55% | 54,810,260 |
| 2015-04-15 | 2015-04-13 | 0.260 | 214,267,904 | -680,121 | 10.51% | 55,689,052 |
| 2015-04-14 | 2015-04-10 | 0.245 | 214,948,025 | +2,654,845 | 10.55% | 52,579,594 |
| 2015-04-13 | 2015-04-09 | 0.219 | 212,293,180 | +558,755 | 10.42% | 46,520,784 |
| 2015-04-10 | 2015-04-08 | 0.219 | 211,734,425 | +1,385,358 | 10.39% | 46,398,342 |
| 2015-04-09 | 2015-04-02 | 0.218 | 210,349,067 | +68,974 | 10.32% | 45,880,368 |
| 2015-04-08 | 2015-04-01 | 0.218 | 210,280,093 | +113,811 | 10.32% | 45,865,323 |
| 2015-04-02 | 2015-03-31 | 0.224 | 210,166,282 | +2,721,661 | 10.31% | 47,125,747 |
| 2015-04-01 | 2015-03-30 | 0.225 | 207,444,621 | +3,434 | 10.18% | 46,726,901 |
| 2015-03-31 | 2015-03-27 | 0.224 | 207,441,187 | +415,901 | 10.18% | 46,514,697 |
| 2015-03-30 | 2015-03-26 | 0.226 | 207,025,286 | +138,831 | 10.16% | 46,843,452 |
| 2015-03-27 | 2015-03-25 | 0.224 | 206,886,455 | -105,472 | 10.15% | 46,390,309 |
| 2015-03-26 | 2015-03-24 | 0.229 | 206,991,927 | +473,396 | 10.15% | 47,468,822 |
| 2015-03-25 | 2015-03-23 | 0.236 | 206,518,531 | -2,641,698 | 10.13% | 48,833,690 |
| 2015-03-24 | 2015-03-20 | 0.243 | 209,160,229 | +520,000 | 10.26% | 50,737,445 |
| 2015-03-23 | 2015-03-19 | 0.246 | 208,640,229 | +447,396 | 10.24% | 51,249,262 |
| 2015-03-20 | 2015-03-18 | 0.246 | 208,192,833 | -759,298 | 10.21% | 51,139,366 |
| 2015-03-19 | 2015-03-17 | 0.242 | 208,952,131 | +1,098,868 | 10.25% | 50,473,995 |
| 2015-03-18 | 2015-03-16 | 0.245 | 207,853,263 | -37,038 | 10.20% | 50,844,106 |
| 2015-03-17 | 2015-03-13 | 0.235 | 207,890,301 | +439,548 | 10.20% | 48,946,172 |
| 2015-03-16 | 2015-03-12 | 0.240 | 207,450,753 | +84,377 | 10.18% | 49,688,445 |
| 2015-03-13 | 2015-03-11 | 0.243 | 207,366,376 | -1,614,943 | 10.17% | 50,302,297 |
| 2015-03-12 | 2015-03-10 | 0.228 | 208,981,319 | +841,811 | 10.25% | 47,712,043 |
| 2015-03-11 | 2015-03-09 | 0.228 | 208,139,508 | -145,208 | 10.21% | 47,519,851 |
| 2015-03-10 | 2015-03-06 | 0.226 | 208,284,716 | +177,585 | 10.22% | 47,128,422 |
| 2015-03-09 | 2015-03-05 | 0.223 | 208,107,131 | -799,132 | 10.21% | 46,451,913 |
| 2015-03-06 | 2015-03-04 | 0.223 | 208,906,263 | +476,830 | 10.25% | 46,630,288 |
| 2015-03-05 | 2015-03-03 | 0.233 | 208,429,433 | +46,114 | 10.23% | 48,648,231 |
| 2015-03-04 | 2015-03-02 | 0.226 | 208,383,319 | +154,528 | 10.22% | 47,150,733 |
| 2015-03-03 | 2015-02-27 | 0.228 | 208,228,791 | +2,450,868 | 10.22% | 47,540,235 |
| 2015-03-02 | 2015-02-26 | 0.250 | 205,777,923 | +971,566 | 10.10% | 51,385,122 |
| 2015-02-27 | 2015-02-25 | 0.209 | 204,806,357 | -215,849 | 10.05% | 42,792,713 |
| 2015-02-26 | 2015-02-24 | 0.210 | 205,022,206 | +240,377 | 10.06% | 43,046,778 |
| 2015-02-25 | 2015-02-23 | 0.210 | 204,781,829 | -404,226 | 10.05% | 42,996,308 |
| 2015-02-24 | 2015-02-18 | 0.205 | 205,186,055 | +436,603 | 10.07% | 42,035,520 |
| 2015-02-23 | 2015-02-16 | 0.207 | 204,749,452 | +109,887 | 10.04% | 42,363,449 |
| 2015-02-17 | 2015-02-13 | 0.205 | 204,639,565 | +344,279 | 10.04% | 41,923,563 |
| 2015-02-16 | 2015-02-12 | 0.208 | 204,295,286 | +262,944 | 10.02% | 42,477,704 |
| 2015-02-13 | 2015-02-11 | 0.208 | 204,032,342 | +135,396 | 10.01% | 42,423,032 |
| 2015-02-12 | 2015-02-10 | 0.212 | 203,896,946 | -1,148,906 | 10.00% | 43,226,153 |
| 2015-02-11 | 2015-02-09 | 0.211 | 205,045,852 | +1,340,227 | 10.06% | 43,260,732 |
| 2015-02-10 | 2015-02-06 | 0.213 | 203,705,625 | -457,698 | 9.99% | 43,393,216 |
| 2015-02-09 | 2015-02-05 | 0.197 | 204,163,323 | -251,170 | 10.02% | 40,161,281 |
| 2015-02-06 | 2015-02-04 | 0.205 | 204,414,493 | +654,415 | 10.03% | 41,877,454 |
| 2015-02-05 | 2015-02-03 | 0.206 | 203,760,078 | +2,856,076 | 10.00% | 41,951,065 |
| 2015-02-04 | 2015-02-02 | 0.207 | 200,904,002 | +624,000 | 9.86% | 41,567,811 |
| 2015-02-03 | 2015-01-30 | 0.210 | 200,280,002 | -833,276 | 9.83% | 42,051,097 |
| 2015-02-02 | 2015-01-29 | 0.207 | 201,113,278 | +356,151 | 9.87% | 41,611,111 |
| 2015-01-30 | 2015-01-28 | 0.206 | 200,757,127 | +38,666,203 | 9.85% | 41,332,804 |
| 2015-01-29 | 2015-01-27 | 0.207 | 162,090,924 | -160,906 | 11.93% | 33,537,236 |
| 2015-01-28 | 2015-01-26 | 0.210 | 162,251,830 | +342,906 | 11.94% | 34,066,644 |
| 2015-01-27 | 2015-01-23 | 0.214 | 161,908,924 | +47,781 | 11.91% | 34,654,737 |
| 2015-01-26 | 2015-01-22 | 0.214 | 161,861,143 | +806,491 | 11.91% | 34,644,510 |
| 2015-01-23 | 2015-01-21 | 0.214 | 161,054,652 | -259,019 | 11.85% | 34,471,890 |
| 2015-01-22 | 2015-01-20 | 0.214 | 161,313,671 | -240,672 | 11.87% | 34,527,330 |
| 2015-01-21 | 2015-01-19 | 0.214 | 161,554,343 | -92,717 | 11.89% | 34,578,843 |
| 2015-01-20 | 2015-01-16 | 0.214 | 161,647,060 | +305,623 | 11.90% | 34,598,688 |
| 2015-01-19 | 2015-01-15 | 0.208 | 161,341,437 | +690,717 | 11.87% | 33,546,608 |
| 2015-01-16 | 2015-01-14 | 0.208 | 160,650,720 | +99,585 | 11.82% | 33,402,992 |
| 2015-01-15 | 2015-01-13 | 0.212 | 160,551,135 | +2,701,056 | 11.81% | 34,036,841 |
| 2015-01-14 | 2015-01-12 | 0.204 | 157,850,079 | +802,076 | 11.62% | 32,177,131 |
| 2015-01-13 | 2015-01-09 | 0.208 | 157,048,003 | +484,090 | 11.56% | 32,653,904 |
| 2015-01-12 | 2015-01-08 | 0.217 | 156,563,913 | +1,146,453 | 11.52% | 33,989,423 |
| 2015-01-09 | 2015-01-07 | 0.226 | 155,417,460 | -52,000 | 11.44% | 35,166,189 |
| 2015-01-08 | 2015-01-06 | 0.226 | 155,469,460 | -880,566 | 11.44% | 35,177,955 |
| 2015-01-07 | 2015-01-05 | 0.230 | 156,350,026 | -10,596 | 11.51% | 36,014,627 |
| 2015-01-06 | 2015-01-02 | 0.229 | 156,360,622 | -39,245 | 11.51% | 35,857,700 |
| 2015-01-05 | 2014-12-31 | 0.230 | 156,399,867 | -257,057 | 11.51% | 36,026,108 |
| 2015-01-02 | 2014-12-29 | 0.234 | 156,656,924 | +304,151 | 11.53% | 36,723,998 |
| 2014-12-30 | 2014-12-24 | 0.278 | 156,352,773 | -246,951 | 11.51% | 43,479,806 |
| 2014-12-29 | 2014-12-22 | 0.275 | 156,599,724 | +15,950,490 | 11.52% | 43,015,234 |
| 2014-12-23 | 2014-12-19 | 0.278 | 140,649,234 | +1,478,346 | 11.53% | 39,112,843 |
| 2014-12-22 | 2014-12-18 | 0.272 | 139,170,888 | -65,636 | 11.41% | 37,911,902 |
| 2014-12-19 | 2014-12-17 | 0.267 | 139,236,524 | +241,839 | 11.41% | 37,139,578 |
| 2014-12-18 | 2014-12-16 | 0.271 | 138,994,685 | +273,115 | 11.39% | 37,706,136 |
| 2014-12-17 | 2014-12-15 | 0.283 | 138,721,570 | -40,350 | 11.37% | 39,206,608 |
| 2014-12-16 | 2014-12-12 | 0.289 | 138,761,920 | +1,145,850 | 11.37% | 40,163,025 |
| 2014-12-15 | 2014-12-11 | 0.295 | 137,616,070 | +865,158 | 11.28% | 40,612,379 |
| 2014-12-12 | 2014-12-10 | 0.312 | 136,750,912 | +985,858 | 11.21% | 42,685,351 |
| 2014-12-11 | 2014-12-09 | 0.295 | 135,765,054 | +1,131,225 | 11.13% | 40,066,119 |
| 2014-12-10 | 2014-12-08 | 0.312 | 134,633,829 | -454,604 | 11.03% | 42,024,526 |
| 2014-12-09 | 2014-12-05 | 0.335 | 135,088,433 | +345,446 | 11.07% | 45,233,075 |
| 2014-12-08 | 2014-12-04 | 0.341 | 134,742,987 | +278,401 | 11.04% | 45,882,107 |
| 2014-12-05 | 2014-12-03 | 0.335 | 134,464,586 | +14,537 | 11.02% | 45,024,185 |
| 2014-12-04 | 2014-12-02 | 0.329 | 134,450,049 | -178,846 | 11.02% | 44,256,279 |
| 2014-12-03 | 2014-12-01 | 0.335 | 134,628,895 | -322,452 | 11.03% | 45,079,203 |
| 2014-12-02 | 2014-11-28 | 0.346 | 134,951,347 | +469,758 | 11.06% | 46,718,941 |
| 2014-12-01 | 2014-11-27 | 0.352 | 134,481,589 | -364,741 | 11.02% | 47,319,534 |
| 2014-11-28 | 2014-11-26 | 0.352 | 134,846,330 | -462,974 | 11.05% | 47,447,874 |
| 2014-11-27 | 2014-11-25 | 0.363 | 135,309,304 | +2,233,377 | 11.09% | 49,146,610 |
| 2014-11-26 | 2014-11-24 | 0.352 | 133,075,927 | -3,238,617 | 10.91% | 46,824,929 |
| 2014-11-25 | 2014-11-21 | 0.409 | 136,314,544 | +375,313 | 11.17% | 55,700,696 |
| 2014-11-24 | 2014-11-20 | 0.414 | 135,939,231 | +537,860 | 11.14% | 56,318,827 |
| 2014-11-21 | 2014-11-19 | 0.409 | 135,401,371 | -1,710,934 | 11.10% | 55,327,557 |
| 2014-11-20 | 2014-11-18 | 0.431 | 137,112,305 | -129,950 | 11.24% | 59,139,270 |
| 2014-11-19 | 2014-11-17 | 0.437 | 137,242,255 | -156,821 | 11.25% | 59,974,206 |
| 2014-11-18 | 2014-11-14 | 0.454 | 137,399,076 | -560,326 | 11.26% | 62,382,063 |
| 2014-11-17 | 2014-11-13 | 0.454 | 137,959,402 | +237,874 | 11.31% | 62,636,463 |
| 2014-11-14 | 2014-11-12 | 0.465 | 137,721,528 | +687,898 | 11.29% | 64,091,675 |
| 2014-11-13 | 2014-11-11 | 0.437 | 137,033,630 | +255,495 | 11.23% | 59,883,037 |
| 2014-11-12 | 2014-11-10 | 0.448 | 136,778,135 | -1,915,330 | 11.21% | 61,323,891 |
| 2014-11-11 | 2014-11-07 | 0.460 | 138,693,465 | +1,584,508 | 11.37% | 63,756,865 |
| 2014-11-10 | 2014-11-06 | 0.505 | 137,108,957 | +1,263,378 | 11.24% | 69,253,506 |
| 2014-11-07 | 2014-11-05 | 0.528 | 135,845,579 | -467,379 | 11.13% | 71,699,213 |
| 2014-11-06 | 2014-11-04 | 0.505 | 136,312,958 | +6,246,407 | 11.17% | 68,851,449 |
| 2014-11-05 | 2014-11-03 | 0.426 | 130,066,551 | -1,103,914 | 10.66% | 55,362,134 |
| 2014-11-04 | 2014-10-31 | 0.414 | 131,170,465 | -3,920,083 | 10.75% | 54,343,155 |
| 2014-11-03 | 2014-10-30 | 0.363 | 135,090,548 | +718,910 | 11.07% | 49,067,154 |
| 2014-10-31 | 2014-10-29 | 0.420 | 134,371,638 | +7,118,613 | 11.01% | 56,431,977 |
| 2014-10-30 | 2014-10-28 | 0.306 | 127,253,025 | +15,859 | 10.43% | 38,998,492 |
| 2014-10-29 | 2014-10-27 | 0.312 | 127,237,166 | -88,102 | 10.43% | 39,715,736 |
| 2014-10-28 | 2014-10-24 | 0.312 | 127,325,268 | +336,108 | 10.43% | 39,743,236 |
| 2014-10-27 | 2014-10-23 | 0.312 | 126,989,160 | +162,107 | 10.95% | 39,638,323 |
| 2014-10-24 | 2014-10-22 | 0.318 | 126,827,053 | +473,106 | 10.93% | 40,307,500 |
| 2014-10-23 | 2014-10-21 | 0.329 | 126,353,947 | -160,345 | 10.89% | 41,591,323 |
| 2014-10-22 | 2014-10-20 | 0.335 | 126,514,292 | -632,570 | 10.91% | 42,362,105 |
| 2014-10-21 | 2014-10-17 | 0.341 | 127,146,862 | +266,067 | 10.96% | 43,295,507 |
| 2014-10-20 | 2014-10-16 | 0.346 | 126,880,795 | +44,051 | 10.94% | 43,924,989 |
| 2014-10-17 | 2014-10-15 | 0.352 | 126,836,744 | +3,350,506 | 10.93% | 44,629,571 |
| 2014-10-16 | 2014-10-14 | 0.352 | 123,486,238 | +238,227 | 10.64% | 43,450,641 |
| 2014-10-15 | 2014-10-13 | 0.352 | 123,248,011 | +281,925 | 10.62% | 43,366,817 |
| 2014-10-14 | 2014-10-10 | 0.358 | 122,966,086 | -177,965 | 10.60% | 43,965,481 |
| 2014-10-13 | 2014-10-09 | 0.369 | 123,144,051 | +1,972,596 | 10.62% | 45,426,861 |
| 2014-10-10 | 2014-10-08 | 0.375 | 121,171,455 | +2,065,455 | 10.45% | 45,386,866 |
| 2014-10-09 | 2014-10-07 | 0.380 | 119,106,000 | +836,966 | 10.27% | 45,289,172 |
| 2014-10-08 | 2014-10-06 | 0.386 | 118,269,034 | +202,633 | 10.20% | 45,642,129 |
| 2014-10-07 | 2014-10-03 | 0.380 | 118,066,401 | -3,524 | 10.18% | 44,893,872 |
| 2014-10-06 | 2014-09-30 | 0.375 | 118,069,925 | +599,092 | 10.18% | 44,225,134 |
| 2014-10-03 | 2014-09-29 | 0.397 | 117,470,833 | -298,665 | 10.13% | 46,667,445 |
| 2014-09-30 | 2014-09-26 | 0.392 | 117,769,498 | +70,481 | 10.15% | 46,117,722 |
| 2014-09-29 | 2014-09-25 | 0.409 | 117,699,017 | +1,762 | 10.15% | 48,094,041 |
| 2014-09-26 | 2014-09-24 | 0.414 | 117,697,255 | -3,524 | 10.15% | 48,761,283 |
| 2014-09-25 | 2014-09-23 | 0.403 | 117,700,779 | -1,175,276 | 10.15% | 47,426,778 |
| 2014-09-24 | 2014-09-22 | 0.403 | 118,876,055 | -419,364 | 11.46% | 47,900,348 |
| 2014-09-23 | 2014-09-19 | 0.409 | 119,295,419 | +16,828 | 11.50% | 48,746,361 |
| 2014-09-22 | 2014-09-18 | 0.409 | 119,278,591 | +31,716 | 11.49% | 48,739,484 |
| 2014-09-19 | 2014-09-17 | 0.409 | 119,246,875 | -30,395 | 11.49% | 48,726,525 |
| 2014-09-18 | 2014-09-16 | 0.420 | 119,277,270 | +711,421 | 11.49% | 50,092,804 |
| 2014-09-17 | 2014-09-15 | 0.420 | 118,565,849 | -77,529 | 11.43% | 49,794,029 |
| 2014-09-16 | 2014-09-12 | 0.431 | 118,643,378 | -102,198 | 11.43% | 51,173,254 |
| 2014-09-15 | 2014-09-11 | 0.443 | 118,745,576 | +1,673,050 | 11.44% | 52,565,158 |
| 2014-09-12 | 2014-09-10 | 0.437 | 117,072,526 | +1,552,351 | 11.28% | 51,160,131 |
| 2014-09-11 | 2014-09-08 | 0.409 | 115,520,175 | -99,114 | 11.13% | 47,203,725 |
| 2014-09-10 | 2014-09-05 | 0.414 | 115,619,289 | -398,220 | 11.14% | 47,900,394 |
| 2014-09-08 | 2014-09-04 | 0.409 | 116,017,509 | -142,724 | 11.18% | 47,406,945 |
| 2014-09-05 | 2014-09-03 | 0.409 | 116,160,233 | -83,256 | 11.19% | 47,465,264 |
| 2014-09-04 | 2014-09-02 | 0.409 | 116,243,489 | +1,762 | 11.20% | 47,499,284 |
| 2014-09-03 | 2014-09-01 | 0.392 | 116,241,727 | -172,679 | 11.20% | 45,519,458 |
| 2014-09-02 | 2014-08-29 | 0.386 | 116,414,406 | -65,196 | 11.22% | 44,926,395 |
| 2014-09-01 | 2014-08-28 | 0.403 | 116,479,602 | +226,598 | 11.22% | 46,934,712 |
| 2014-08-29 | 2014-08-27 | 0.403 | 116,253,004 | +127,747 | 11.20% | 46,843,406 |
| 2014-08-28 | 2014-08-26 | 0.409 | 116,125,257 | +503,942 | 11.19% | 47,450,973 |
| 2014-08-27 | 2014-08-25 | 0.414 | 115,621,315 | +217,787 | 11.14% | 47,901,234 |
| 2014-08-26 | 2014-08-22 | 0.414 | 115,403,528 | -318,488 | 11.12% | 47,811,006 |
| 2014-08-25 | 2014-08-21 | 0.420 | 115,722,016 | +116,295 | 11.15% | 48,599,706 |
| 2014-08-22 | 2014-08-20 | 0.420 | 115,605,721 | +266,771 | 11.14% | 48,550,866 |
| 2014-08-21 | 2014-08-19 | 0.420 | 115,338,950 | -179,286 | 11.11% | 48,438,830 |
| 2014-08-20 | 2014-08-18 | 0.414 | 115,518,236 | -613,188 | 11.13% | 47,858,529 |
| 2014-08-19 | 2014-08-15 | 0.403 | 116,131,424 | -674,330 | 11.19% | 46,794,416 |
| 2014-08-18 | 2014-08-14 | 0.380 | 116,805,754 | +309,853 | 11.26% | 44,414,520 |
| 2014-08-15 | 2014-08-13 | 0.380 | 116,495,901 | -133,033 | 11.23% | 44,296,701 |
| 2014-08-14 | 2014-08-12 | 0.380 | 116,628,934 | -1,798,155 | 11.24% | 44,347,286 |
| 2014-08-13 | 2014-08-11 | 0.397 | 118,427,089 | -533,015 | 11.41% | 47,047,335 |
| 2014-08-12 | 2014-08-08 | 0.403 | 118,960,104 | -269,591 | 11.46% | 47,934,215 |
| 2014-08-11 | 2014-08-07 | 0.403 | 119,229,695 | +351,085 | 11.49% | 48,042,845 |
| 2014-08-08 | 2014-08-06 | 0.414 | 118,878,610 | -126,866 | 11.46% | 49,250,712 |
| 2014-08-07 | 2014-08-05 | 0.420 | 119,005,476 | +664,198 | 11.47% | 49,978,659 |
| 2014-08-06 | 2014-08-04 | 0.426 | 118,341,278 | -250,208 | 11.40% | 50,371,334 |
| 2014-08-05 | 2014-08-01 | 0.426 | 118,591,486 | -403,506 | 11.43% | 50,477,834 |
| 2014-08-04 | 2014-07-31 | 0.437 | 118,994,992 | -937,225 | 11.47% | 52,000,239 |
| 2014-08-01 | 2014-07-30 | 0.420 | 119,932,217 | -1,879,209 | 11.56% | 50,367,862 |
| 2014-07-31 | 2014-07-29 | 0.499 | 121,811,426 | +32,422 | 11.74% | 60,835,437 |
| 2014-07-30 | 2014-07-28 | 0.499 | 121,779,004 | +78,410 | 11.74% | 60,819,245 |
| 2014-07-29 | 2014-07-25 | 0.505 | 121,700,594 | +408,792 | 11.73% | 61,470,768 |
| 2014-07-28 | 2014-07-24 | 0.482 | 121,291,802 | +93,828 | 11.69% | 58,510,837 |
| 2014-07-25 | 2014-07-23 | 0.488 | 121,197,974 | +8,810 | 11.68% | 59,153,405 |
| 2014-07-24 | 2014-07-22 | 0.488 | 121,189,164 | +88,102 | 11.68% | 59,149,105 |
| 2014-07-23 | 2014-07-21 | 0.482 | 121,101,062 | -90,745 | 11.67% | 58,418,824 |
| 2014-07-22 | 2014-07-18 | 0.488 | 121,191,807 | -160,345 | 11.68% | 59,150,395 |
| 2014-07-21 | 2014-07-17 | 0.494 | 121,352,152 | +355,931 | 11.69% | 59,917,360 |
| 2014-07-18 | 2014-07-16 | 0.488 | 120,996,221 | +262,543 | 11.66% | 59,054,934 |
| 2014-07-17 | 2014-07-15 | 0.488 | 120,733,678 | +666,929 | 11.63% | 58,926,794 |
| 2014-07-16 | 2014-07-14 | 0.488 | 120,066,749 | +13,920 | 11.57% | 58,601,285 |
| 2014-07-15 | 2014-07-11 | 0.482 | 120,052,829 | +344,918 | 11.57% | 57,913,159 |
| 2014-07-14 | 2014-07-10 | 0.494 | 119,707,911 | -105,722 | 11.54% | 59,105,519 |
| 2014-07-11 | 2014-07-09 | 0.494 | 119,813,633 | -383,242 | 11.55% | 59,157,719 |
| 2014-07-10 | 2014-07-08 | 0.499 | 120,196,875 | +51,099 | 11.58% | 60,029,093 |
| 2014-07-09 | 2014-07-07 | 0.505 | 120,145,776 | +414,078 | 11.58% | 60,685,432 |
| 2014-07-08 | 2014-07-04 | 0.499 | 119,731,698 | -28,369 | 11.54% | 59,796,773 |
| 2014-07-07 | 2014-07-03 | 0.499 | 119,760,067 | -79,291 | 11.54% | 59,810,941 |
| 2014-07-04 | 2014-07-02 | 0.488 | 119,839,358 | +8,810 | 11.55% | 58,490,301 |
| 2014-07-03 | 2014-06-30 | 0.477 | 119,830,548 | -119,818 | 11.55% | 57,125,862 |
| 2014-07-02 | 2014-06-27 | 0.488 | 119,950,366 | -27,752 | 11.56% | 58,544,481 |
| 2014-06-30 | 2014-06-26 | 0.488 | 119,978,118 | -216,731 | 11.56% | 58,558,026 |
| 2014-06-27 | 2014-06-25 | 0.494 | 120,194,849 | -634,331 | 11.59% | 59,345,944 |
| 2014-06-26 | 2014-06-24 | 0.494 | 120,829,180 | +292,497 | 11.65% | 59,659,144 |
| 2014-06-25 | 2014-06-23 | 0.494 | 120,536,683 | +651,952 | 11.62% | 59,514,724 |
| 2014-06-24 | 2014-06-20 | 0.539 | 119,884,731 | +525,527 | 11.56% | 64,635,842 |
| 2014-06-23 | 2014-06-19 | 0.539 | 119,359,204 | -473,106 | 11.51% | 64,352,504 |
| 2014-06-20 | 2014-06-18 | 0.494 | 119,832,310 | -227,655 | 11.55% | 59,166,941 |
| 2014-06-19 | 2014-06-17 | 0.511 | 120,059,965 | -319,192 | 11.58% | 61,323,461 |
| 2014-06-18 | 2014-06-16 | 0.471 | 120,379,157 | -453,724 | 11.61% | 56,704,213 |
| 2014-06-17 | 2014-06-13 | 0.471 | 120,832,881 | +116,735 | 11.65% | 56,917,938 |
| 2014-06-16 | 2014-06-12 | 0.477 | 120,716,146 | -133,915 | 11.64% | 57,548,046 |
| 2014-06-13 | 2014-06-11 | 0.477 | 120,850,061 | +334,787 | 11.65% | 57,611,886 |
| 2014-06-12 | 2014-06-10 | 0.460 | 120,515,274 | +32,157 | 11.62% | 55,400,418 |
| 2014-06-11 | 2014-06-09 | 0.448 | 120,483,117 | -532,134 | 11.62% | 54,018,089 |
| 2014-06-10 | 2014-06-06 | 0.448 | 121,015,251 | +914,495 | 11.67% | 54,256,669 |
| 2014-06-09 | 2014-06-05 | 0.471 | 120,100,756 | -384,123 | 11.58% | 56,573,073 |
| 2014-06-06 | 2014-06-04 | 0.431 | 120,484,879 | -8,810 | 11.62% | 51,967,530 |
| 2014-06-05 | 2014-06-03 | 0.443 | 120,493,689 | +641,380 | 11.62% | 53,338,996 |
| 2014-06-04 | 2014-05-30 | 0.431 | 119,852,309 | +1,762 | 11.56% | 51,694,690 |
| 2014-06-03 | 2014-05-29 | 0.431 | 119,850,547 | +123,342 | 11.56% | 51,693,930 |
| 2014-05-30 | 2014-05-28 | 0.443 | 119,727,205 | -54,623 | 11.54% | 52,999,696 |
| 2014-05-29 | 2014-05-27 | 0.443 | 119,781,828 | -271,353 | 11.55% | 53,023,876 |
| 2014-05-28 | 2014-05-26 | 0.460 | 120,053,181 | -105,986 | 11.58% | 55,187,996 |
| 2014-05-27 | 2014-05-23 | 0.454 | 120,159,167 | -44,051 | 11.63% | 54,554,783 |
| 2014-05-26 | 2014-05-22 | 0.460 | 120,203,218 | +583,233 | 11.63% | 55,256,968 |
| 2014-05-23 | 2014-05-21 | 0.426 | 119,619,985 | -149,773 | 11.57% | 50,915,609 |
| 2014-05-22 | 2014-05-20 | 0.426 | 119,769,758 | +377,075 | 11.59% | 50,979,359 |
| 2014-05-20 | 2014-05-16 | 0.431 | 119,392,683 | +16,651 | 11.55% | 51,496,444 |
| 2014-05-19 | 2014-05-15 | 0.443 | 119,376,032 | +75,944 | 11.55% | 52,844,242 |
| 2014-05-16 | 2014-05-14 | 0.426 | 119,300,088 | +59,469 | 11.54% | 50,779,446 |
| 2014-05-15 | 2014-05-13 | 0.420 | 119,240,619 | -41,232 | 11.54% | 50,077,412 |
| 2014-05-14 | 2014-05-12 | 0.426 | 119,281,851 | -451,081 | 11.54% | 50,771,684 |
| 2014-05-13 | 2014-05-09 | 0.431 | 119,732,932 | -216,289 | 11.58% | 51,643,200 |
| 2014-05-12 | 2014-05-08 | 0.420 | 119,949,221 | -7,048 | 11.60% | 50,375,003 |
| 2014-05-09 | 2014-05-07 | 0.437 | 119,956,269 | +264,305 | 11.61% | 52,420,313 |
| 2014-05-08 | 2014-05-05 | 0.437 | 119,691,964 | +44,051 | 11.58% | 52,304,813 |
| 2014-05-07 | 2014-05-02 | 0.431 | 119,647,913 | +783,223 | 11.58% | 51,606,529 |
| 2014-05-05 | 2014-04-30 | 0.448 | 118,864,690 | +88,102 | 11.50% | 53,292,475 |
| 2014-05-02 | 2014-04-29 | 0.454 | 118,776,588 | +68,719 | 11.49% | 53,927,063 |
| 2014-04-30 | 2014-04-28 | 0.460 | 118,707,869 | +537,672 | 11.48% | 54,569,561 |
| 2014-04-29 | 2014-04-25 | 0.482 | 118,170,197 | +44,051 | 11.44% | 57,004,983 |
| 2014-04-28 | 2014-04-24 | 0.516 | 118,126,146 | -602,615 | 11.43% | 61,006,114 |
| 2014-04-25 | 2014-04-23 | 0.460 | 118,728,761 | +345,534 | 11.49% | 54,579,165 |
| 2014-04-24 | 2014-04-22 | 0.448 | 118,383,227 | -65,195 | 11.46% | 53,076,613 |
| 2014-04-23 | 2014-04-17 | 0.454 | 118,448,422 | -10,572 | 11.47% | 53,778,069 |
| 2014-04-22 | 2014-04-16 | 0.454 | 118,458,994 | +359,014 | 11.47% | 53,782,868 |
| 2014-04-17 | 2014-04-15 | 0.488 | 118,099,980 | -112,770 | 11.43% | 57,641,359 |
| 2014-04-16 | 2014-04-14 | 0.488 | 118,212,750 | +79,996 | 11.44% | 57,696,399 |
| 2014-04-15 | 2014-04-11 | 0.499 | 118,132,754 | +95,150 | 11.43% | 58,998,223 |
| 2014-04-14 | 2014-04-10 | 0.505 | 118,037,604 | +35,241 | 11.43% | 59,620,598 |
| 2014-04-11 | 2014-04-09 | 0.511 | 118,002,363 | -174,001 | 11.42% | 60,272,492 |
| 2014-04-10 | 2014-04-08 | 0.499 | 118,176,364 | +17,621 | 11.44% | 59,020,003 |
| 2014-04-09 | 2014-04-07 | 0.516 | 118,158,743 | +310,117 | 11.44% | 61,022,949 |
| 2014-04-08 | 2014-04-04 | 0.528 | 117,848,626 | +176,204 | 11.41% | 62,200,433 |
| 2014-04-07 | 2014-04-03 | 0.539 | 117,672,422 | -151,095 | 11.39% | 63,443,076 |
| 2014-04-04 | 2014-04-02 | 0.528 | 117,823,517 | +391,172 | 11.40% | 62,187,180 |
| 2014-04-03 | 2014-04-01 | 0.533 | 117,432,345 | +778,818 | 11.37% | 62,647,179 |
| 2014-04-02 | 2014-03-31 | 0.539 | 116,653,527 | -205,277 | 11.29% | 62,893,739 |
| 2014-04-01 | 2014-03-28 | 0.539 | 116,858,804 | -246,684 | 11.31% | 63,004,414 |
| 2014-03-31 | 2014-03-27 | 0.545 | 117,105,488 | -231,884 | 11.34% | 63,802,018 |
| 2014-03-28 | 2014-03-26 | 0.551 | 117,337,372 | -336,548 | 11.36% | 64,594,275 |
| 2014-03-27 | 2014-03-25 | 0.556 | 117,673,920 | -140,963 | 11.39% | 65,447,375 |
| 2014-03-26 | 2014-03-24 | 0.556 | 117,814,883 | -357,252 | 11.40% | 65,525,775 |
| 2014-03-25 | 2014-03-21 | 0.568 | 118,172,135 | +459,891 | 11.44% | 67,065,786 |
| 2014-03-24 | 2014-03-20 | 0.568 | 117,712,244 | -88,983 | 11.39% | 66,804,785 |
| 2014-03-21 | 2014-03-19 | 0.568 | 117,801,227 | -447,556 | 11.40% | 66,855,286 |
| 2014-03-20 | 2014-03-18 | 0.568 | 118,248,783 | -190,300 | 11.45% | 67,109,285 |
| 2014-03-19 | 2014-03-17 | 0.539 | 118,439,083 | +910,971 | 11.46% | 63,856,421 |
| 2014-03-18 | 2014-03-14 | 0.545 | 117,528,112 | -45,813 | 11.38% | 64,032,274 |
| 2014-03-17 | 2014-03-13 | 0.568 | 117,573,925 | -11,982 | 11.38% | 66,726,286 |
| 2014-03-14 | 2014-03-12 | 0.568 | 117,585,907 | +426,853 | 11.38% | 66,733,086 |
| 2014-03-13 | 2014-03-11 | 0.602 | 117,159,054 | +160,962 | 11.34% | 70,480,286 |
| 2014-03-12 | 2014-03-10 | 0.590 | 116,998,092 | -146,954 | 11.32% | 69,055,465 |
| 2014-03-11 | 2014-03-07 | 0.590 | 117,145,046 | +21,145 | 11.34% | 69,142,201 |
| 2014-03-10 | 2014-03-06 | 0.590 | 117,123,901 | -218,052 | 11.34% | 69,129,721 |
| 2014-03-07 | 2014-03-05 | 0.590 | 117,341,953 | -20,263 | 11.36% | 69,258,421 |
| 2014-03-06 | 2014-03-04 | 0.590 | 117,362,216 | +96,911 | 11.36% | 69,270,381 |
| 2014-03-05 | 2014-03-03 | 0.590 | 117,265,305 | -111,889 | 11.35% | 69,213,181 |
| 2014-03-04 | 2014-02-28 | 0.602 | 117,377,194 | -173,560 | 11.36% | 70,611,514 |
| 2014-03-03 | 2014-02-27 | 0.613 | 117,550,754 | +202,634 | 11.38% | 72,050,186 |
| 2014-02-28 | 2014-02-26 | 0.590 | 117,348,120 | -82,816 | 11.36% | 69,262,061 |
| 2014-02-27 | 2014-02-25 | 0.602 | 117,430,936 | +72,244 | 11.37% | 70,643,844 |
| 2014-02-26 | 2014-02-24 | 0.602 | 117,358,692 | -71,803 | 11.36% | 70,600,383 |
| 2014-02-25 | 2014-02-21 | 0.624 | 117,430,495 | -357,693 | 11.37% | 73,309,374 |
| 2014-02-24 | 2014-02-20 | 0.613 | 117,788,188 | +463,415 | 11.40% | 72,195,716 |
| 2014-02-21 | 2014-02-19 | 0.624 | 117,324,773 | -1,017,134 | 11.36% | 73,243,374 |
| 2014-02-20 | 2014-02-18 | 0.636 | 118,341,907 | +281,925 | 11.45% | 75,221,592 |
| 2014-02-19 | 2014-02-17 | 0.590 | 118,059,982 | +107,661 | 11.43% | 69,682,221 |
| 2014-02-18 | 2014-02-14 | 0.602 | 117,952,321 | +33,478 | 11.42% | 70,957,497 |
| 2014-02-17 | 2014-02-13 | 0.579 | 117,918,843 | +24,493 | 11.41% | 68,260,476 |
| 2014-02-14 | 2014-02-12 | 0.602 | 117,894,350 | -40,527 | 11.41% | 70,922,623 |
| 2014-02-13 | 2014-02-11 | 0.602 | 117,934,877 | -271,353 | 11.42% | 70,947,004 |
| 2014-02-12 | 2014-02-10 | 0.602 | 118,206,230 | -547,993 | 11.44% | 71,110,243 |
| 2014-02-11 | 2014-02-07 | 0.602 | 118,754,223 | -15,858 | 11.49% | 71,439,904 |
| 2014-02-10 | 2014-02-06 | 0.590 | 118,770,081 | +21,145 | 11.50% | 70,101,341 |
| 2014-02-07 | 2014-02-05 | 0.590 | 118,748,936 | -70,482 | 11.49% | 70,088,861 |
| 2014-02-06 | 2014-02-04 | 0.590 | 118,819,418 | -445,354 | 11.50% | 70,130,461 |
| 2014-02-05 | 2014-01-30 | 0.602 | 119,264,772 | +655,477 | 11.54% | 71,747,039 |
| 2014-02-04 | 2014-01-28 | 0.602 | 118,609,295 | +238,755 | 11.48% | 71,352,718 |
| 2014-01-29 | 2014-01-27 | 0.613 | 118,370,540 | +451,962 | 11.48% | 72,552,656 |
| 2014-01-28 | 2014-01-24 | 0.647 | 117,918,578 | +49,337 | 11.44% | 76,290,949 |
| 2014-01-27 | 2014-01-23 | 0.647 | 117,869,241 | -105,722 | 11.43% | 76,259,029 |
| 2014-01-24 | 2014-01-22 | 0.647 | 117,974,963 | -317,166 | 11.45% | 76,327,429 |
| 2014-01-23 | 2014-01-21 | 0.658 | 118,292,129 | -45,813 | 11.48% | 77,875,307 |
| 2014-01-22 | 2014-01-20 | 0.647 | 118,337,942 | +285,449 | 11.48% | 76,562,269 |
| 2014-01-21 | 2014-01-17 | 0.681 | 118,052,493 | +45,989 | 11.45% | 80,397,463 |
| 2014-01-20 | 2014-01-16 | 0.670 | 118,006,504 | +237,875 | 11.45% | 79,026,707 |
| 2014-01-17 | 2014-01-15 | 0.658 | 117,768,629 | -148,892 | 11.43% | 77,530,671 |
| 2014-01-16 | 2014-01-14 | 0.658 | 117,917,521 | -1,057 | 11.44% | 77,628,691 |
| 2014-01-15 | 2014-01-13 | 0.647 | 117,918,578 | -116,735 | 11.44% | 76,290,949 |
| 2014-01-14 | 2014-01-10 | 0.658 | 118,035,313 | +269,591 | 11.45% | 77,706,237 |
| 2014-01-13 | 2014-01-09 | 0.658 | 117,765,722 | +380,599 | 11.42% | 77,528,757 |
| 2014-01-10 | 2014-01-08 | 0.670 | 117,385,123 | -133,914 | 11.39% | 78,610,580 |
| 2014-01-09 | 2014-01-07 | 0.670 | 117,519,037 | +343,156 | 11.40% | 78,700,260 |
| 2014-01-08 | 2014-01-06 | 0.670 | 117,175,881 | +536,539 | 11.37% | 78,470,455 |
| 2014-01-07 | 2014-01-03 | 0.670 | 116,639,342 | +814,059 | 11.32% | 78,111,145 |
| 2014-01-06 | 2014-01-02 | 0.670 | 115,825,283 | +378,837 | 11.24% | 77,565,985 |
| 2014-01-03 | 2013-12-31 | 0.692 | 115,446,446 | +616,712 | 11.20% | 79,933,040 |
| 2014-01-02 | 2013-12-27 | 0.681 | 114,829,734 | -81,494 | 11.14% | 78,202,662 |
| 2013-12-30 | 2013-12-24 | 0.681 | 114,911,228 | +506,584 | 11.15% | 78,258,162 |
| 2013-12-27 | 2013-12-20 | 0.681 | 114,404,644 | +26,783 | 11.10% | 77,913,163 |
| 2013-12-23 | 2013-12-19 | 0.692 | 114,377,861 | +750,626 | 11.10% | 79,193,171 |
| 2013-12-20 | 2013-12-18 | 0.704 | 113,627,235 | +2,771,678 | 11.95% | 79,963,180 |
| 2013-12-19 | 2013-12-17 | 0.704 | 110,855,557 | +163,429 | 11.66% | 78,012,660 |
| 2013-12-18 | 2013-12-16 | 0.715 | 110,692,128 | +338,310 | 11.64% | 79,154,064 |
| 2013-12-17 | 2013-12-13 | 0.704 | 110,353,818 | +310,559 | 11.61% | 77,659,570 |
| 2013-12-16 | 2013-12-12 | 0.715 | 110,043,259 | +261,661 | 11.57% | 78,690,068 |
| 2013-12-13 | 2013-12-11 | 0.715 | 109,781,598 | +41,673 | 11.55% | 78,502,959 |
| 2013-12-12 | 2013-12-10 | 0.726 | 109,739,925 | -1,076,074 | 11.54% | 79,718,765 |
| 2013-12-11 | 2013-12-09 | 0.726 | 110,815,999 | -253,733 | 11.65% | 80,500,461 |
| 2013-12-10 | 2013-12-06 | 0.726 | 111,069,732 | +798,201 | 12.98% | 80,684,782 |
| 2013-12-09 | 2013-12-05 | 0.760 | 110,271,531 | +1,856,743 | 12.88% | 83,859,861 |
| 2013-12-06 | 2013-12-04 | 0.726 | 108,414,788 | +77,529 | 12.67% | 78,756,141 |
| 2013-12-05 | 2013-12-03 | 0.726 | 108,337,259 | +29,074 | 12.66% | 78,699,821 |
| 2013-12-04 | 2013-12-02 | 0.738 | 108,308,185 | +149,772 | 12.66% | 79,908,056 |
| 2013-12-03 | 2013-11-29 | 0.726 | 108,158,413 | -396,721 | 12.64% | 78,569,902 |
| 2013-12-02 | 2013-11-28 | 0.715 | 108,555,134 | -142,725 | 12.68% | 77,625,935 |
| 2013-11-29 | 2013-11-27 | 0.726 | 108,697,859 | +435,222 | 12.95% | 78,961,773 |
| 2013-11-28 | 2013-11-26 | 0.738 | 108,262,637 | -92,507 | 12.90% | 79,874,451 |
| 2013-11-27 | 2013-11-25 | 0.749 | 108,355,144 | +211,444 | 12.91% | 81,172,589 |
| 2013-11-26 | 2013-11-22 | 0.749 | 108,143,700 | +329,765 | 12.89% | 81,014,189 |
| 2013-11-25 | 2013-11-21 | 0.749 | 107,813,935 | +819,786 | 12.85% | 80,767,151 |
| 2013-11-22 | 2013-11-20 | 0.738 | 106,994,149 | +187,568 | 12.75% | 78,938,581 |
| 2013-11-21 | 2013-11-19 | 0.760 | 106,806,581 | +611,426 | 12.73% | 81,224,818 |
| 2013-11-20 | 2013-11-18 | 0.738 | 106,195,155 | -186,776 | 12.65% | 78,349,096 |
| 2013-11-19 | 2013-11-15 | 0.738 | 106,381,931 | -604,730 | 12.68% | 78,486,896 |
| 2013-11-18 | 2013-11-14 | 0.726 | 106,986,661 | -153,297 | 12.75% | 77,718,702 |
| 2013-11-15 | 2013-11-13 | 0.726 | 107,139,958 | -559,445 | 12.77% | 77,830,062 |
| 2013-11-14 | 2013-11-12 | 0.749 | 107,699,403 | +1,012,729 | 12.83% | 80,681,351 |
| 2013-11-13 | 2013-11-11 | 0.749 | 106,686,674 | -25,990 | 12.71% | 79,922,680 |
| 2013-11-12 | 2013-11-08 | 0.760 | 106,712,664 | -294,260 | 12.71% | 81,153,395 |
| 2013-11-11 | 2013-11-07 | 0.772 | 107,006,924 | +237,434 | 12.75% | 82,591,760 |
| 2013-11-08 | 2013-11-06 | 0.760 | 106,769,490 | +33,038 | 12.72% | 81,196,611 |
| 2013-11-07 | 2013-11-05 | 0.760 | 106,736,452 | -152,856 | 12.72% | 81,171,486 |
| 2013-11-06 | 2013-11-04 | 0.760 | 106,889,308 | +321,571 | 12.74% | 81,287,730 |
| 2013-11-05 | 2013-11-01 | 0.783 | 106,567,737 | -318,928 | 12.70% | 83,462,380 |
| 2013-11-04 | 2013-10-31 | 0.772 | 106,886,665 | +962,070 | 12.74% | 82,498,940 |
| 2013-11-01 | 2013-10-30 | 0.783 | 105,924,595 | +999,866 | 12.62% | 82,958,680 |
| 2013-10-31 | 2013-10-29 | 0.806 | 104,924,729 | -1,072,198 | 12.50% | 84,557,500 |
| 2013-10-30 | 2013-10-28 | 0.760 | 105,996,927 | -842,251 | 12.64% | 80,609,088 |
| 2013-10-29 | 2013-10-25 | 0.726 | 106,839,178 | +193,383 | 12.74% | 77,611,565 |
| 2013-10-28 | 2013-10-24 | 0.715 | 106,645,795 | -207,920 | 12.71% | 76,260,600 |
| 2013-10-25 | 2013-10-23 | 0.704 | 106,853,715 | -210,563 | 12.74% | 75,196,434 |
| 2013-10-24 | 2013-10-22 | 0.704 | 107,064,278 | -88,542 | 12.76% | 75,344,614 |
| 2013-10-23 | 2013-10-21 | 0.704 | 107,152,820 | -51,980 | 12.77% | 75,406,924 |
| 2013-10-22 | 2013-10-18 | 0.692 | 107,204,800 | -201,313 | 12.78% | 74,226,673 |
| 2013-10-21 | 2013-10-17 | 0.692 | 107,406,113 | +719,879 | 12.80% | 74,366,059 |
| 2013-10-18 | 2013-10-16 | 0.704 | 106,686,234 | +149,156 | 12.72% | 75,078,572 |
| 2013-10-17 | 2013-10-15 | 0.704 | 106,537,078 | -1,052,462 | 12.70% | 74,973,606 |
| 2013-10-16 | 2013-10-11 | 0.715 | 107,589,540 | -592,924 | 12.82% | 76,935,456 |
| 2013-10-15 | 2013-10-10 | 0.692 | 108,182,464 | -97,793 | 12.90% | 74,903,590 |
| 2013-10-11 | 2013-10-09 | 0.704 | 108,280,257 | -114,973 | 12.91% | 76,200,338 |
| 2013-10-10 | 2013-10-08 | 0.704 | 108,395,230 | -401,743 | 12.92% | 76,281,248 |
| 2013-10-09 | 2013-10-07 | 0.715 | 108,796,973 | +44,138 | 12.97% | 77,798,870 |
| 2013-10-08 | 2013-10-04 | 0.715 | 108,752,835 | +1,756,747 | 12.96% | 77,767,308 |
| 2013-10-07 | 2013-10-03 | 0.704 | 106,996,088 | +517,157 | 12.75% | 75,296,626 |
| 2013-10-04 | 2013-10-02 | 0.670 | 106,478,931 | +497,775 | 12.69% | 71,306,911 |
| 2013-10-03 | 2013-09-30 | 0.681 | 105,981,156 | +348,882 | 12.63% | 72,176,502 |
| 2013-10-02 | 2013-09-27 | 0.692 | 105,632,274 | +403,946 | 12.59% | 73,137,884 |
| 2013-09-30 | 2013-09-26 | 0.692 | 105,228,328 | +131,272 | 12.54% | 72,858,199 |
| 2013-09-27 | 2013-09-25 | 0.681 | 105,097,056 | -202,634 | 12.53% | 71,574,402 |
| 2013-09-26 | 2013-09-24 | 0.692 | 105,299,690 | -16,739 | 12.55% | 72,907,609 |
| 2013-09-25 | 2013-09-23 | 0.704 | 105,316,429 | -52,861 | 12.55% | 74,114,596 |
| 2013-09-24 | 2013-09-19 | 0.692 | 105,369,290 | +444,913 | 12.56% | 72,955,799 |
| 2013-09-23 | 2013-09-18 | 0.692 | 104,924,377 | +37,003 | 12.51% | 72,647,749 |
| 2013-09-19 | 2013-09-17 | 0.692 | 104,887,374 | -380,600 | 12.50% | 72,622,129 |
| 2013-09-18 | 2013-09-16 | 0.692 | 105,267,974 | -109,246 | 12.55% | 72,885,650 |
| 2013-09-17 | 2013-09-13 | 0.704 | 105,377,220 | +276,640 | 12.56% | 74,157,376 |
| 2013-09-16 | 2013-09-12 | 0.715 | 105,100,580 | +1,222,410 | 12.53% | 75,155,642 |
| 2013-09-13 | 2013-09-11 | 0.704 | 103,878,170 | +398,660 | 12.38% | 73,102,446 |
| 2013-09-12 | 2013-09-10 | 0.704 | 103,479,510 | +28,193 | 12.47% | 72,821,896 |
| 2013-09-11 | 2013-09-09 | 0.704 | 103,451,317 | +169,155 | 12.47% | 72,802,056 |
| 2013-09-10 | 2013-09-06 | 0.715 | 103,282,162 | +35,240 | 12.44% | 73,855,323 |
| 2013-09-09 | 2013-09-05 | 0.715 | 103,246,922 | +134,796 | 12.44% | 73,830,123 |
| 2013-09-06 | 2013-09-04 | 0.715 | 103,112,126 | -663,846 | 12.42% | 73,733,733 |
| 2013-09-05 | 2013-09-03 | 0.704 | 103,775,972 | +424,650 | 12.50% | 73,030,526 |
| 2013-09-04 | 2013-09-02 | 0.704 | 103,351,322 | +24,668 | 12.45% | 72,731,686 |
| 2013-09-03 | 2013-08-30 | 0.704 | 103,326,654 | -56,825 | 12.45% | 72,714,326 |
| 2013-09-02 | 2013-08-29 | 0.715 | 103,383,479 | -812,297 | 12.46% | 73,927,773 |
| 2013-08-30 | 2013-08-28 | 0.726 | 104,195,776 | +644,904 | 12.55% | 75,691,309 |
| 2013-08-29 | 2013-08-27 | 0.715 | 103,550,872 | -320,338 | 12.48% | 74,047,473 |
| 2013-08-28 | 2013-08-26 | 0.704 | 103,871,210 | -55,504 | 12.52% | 73,097,548 |
| 2013-08-27 | 2013-08-23 | 0.692 | 103,926,714 | +3,524 | 12.52% | 71,956,985 |
| 2013-08-26 | 2013-08-22 | 0.704 | 103,923,190 | -265,186 | 12.52% | 73,134,128 |
| 2013-08-23 | 2013-08-21 | 0.704 | 104,188,376 | +110,832 | 12.55% | 73,320,748 |
| 2013-08-22 | 2013-08-20 | 0.692 | 104,077,544 | +1,240,736 | 12.54% | 72,061,417 |
| 2013-08-21 | 2013-08-19 | 0.715 | 102,836,808 | -102,198 | 12.39% | 73,536,857 |
| 2013-08-20 | 2013-08-16 | 0.704 | 102,939,006 | -24,669 | 12.40% | 72,441,526 |
| 2013-08-19 | 2013-08-15 | 0.715 | 102,963,675 | +414,078 | 12.41% | 73,627,578 |
| 2013-08-16 | 2013-08-13 | 0.749 | 102,549,597 | -186,775 | 12.36% | 76,823,453 |
| 2013-08-15 | 2013-08-12 | 0.726 | 102,736,372 | -237,434 | 12.38% | 74,631,149 |
| 2013-08-13 | 2013-08-09 | 0.692 | 102,973,806 | +17,620 | 12.41% | 71,297,209 |
| 2013-08-12 | 2013-08-08 | 0.692 | 102,956,186 | +110,127 | 12.41% | 71,285,009 |
| 2013-08-09 | 2013-08-07 | 0.692 | 102,846,059 | +340,072 | 12.39% | 71,208,759 |
| 2013-08-08 | 2013-08-06 | 0.704 | 102,505,987 | +836,966 | 12.35% | 72,136,796 |
| 2013-08-07 | 2013-08-05 | 0.704 | 101,669,021 | +26,431 | 12.25% | 71,547,796 |
| 2013-08-06 | 2013-08-02 | 0.715 | 101,642,590 | +556,802 | 12.25% | 72,682,892 |
| 2013-08-05 | 2013-08-01 | 0.704 | 101,085,788 | -109,246 | 12.18% | 71,137,356 |
| 2013-08-02 | 2013-07-31 | 0.749 | 101,195,034 | +2,125,364 | 12.19% | 75,808,703 |
| 2013-08-01 | 2013-07-30 | 0.692 | 99,069,670 | -161,666 | 11.94% | 68,594,056 |
| 2013-07-31 | 2013-07-29 | 0.681 | 99,231,336 | -199,110 | 11.96% | 67,579,662 |
| 2013-07-30 | 2013-07-26 | 0.692 | 99,430,446 | +787,629 | 12.02% | 68,843,850 |
| 2013-07-29 | 2013-07-25 | 0.692 | 98,642,817 | -221,148 | 11.92% | 68,298,510 |
| 2013-07-26 | 2013-07-24 | 0.704 | 98,863,965 | +436,104 | 11.95% | 69,573,787 |
| 2013-07-25 | 2013-07-23 | 0.692 | 98,427,861 | -624,641 | 11.90% | 68,149,679 |
| 2013-07-24 | 2013-07-22 | 0.681 | 99,052,502 | +59,909 | 11.97% | 67,457,871 |
| 2013-07-23 | 2013-07-19 | 0.704 | 98,992,593 | -125,369 | 11.96% | 69,664,307 |
| 2013-07-22 | 2013-07-18 | 0.704 | 99,117,962 | +350,645 | 11.98% | 69,752,533 |
| 2013-07-19 | 2013-07-17 | 0.704 | 98,767,317 | -79,292 | 11.94% | 69,505,773 |
| 2013-07-18 | 2013-07-16 | 0.704 | 98,846,609 | +19,383 | 11.95% | 69,561,573 |
| 2013-07-17 | 2013-07-15 | 0.704 | 98,827,226 | +54,182 | 11.94% | 69,547,933 |
| 2013-07-16 | 2013-07-12 | 0.704 | 98,773,044 | -76,824 | 11.94% | 69,509,803 |
| 2013-07-15 | 2013-07-11 | 0.704 | 98,849,868 | +335,667 | 11.95% | 69,563,866 |
| 2013-07-12 | 2013-07-10 | 0.692 | 98,514,201 | -53,566 | 11.91% | 68,209,459 |
| 2013-07-11 | 2013-07-09 | 0.715 | 98,567,767 | +493,369 | 11.91% | 70,484,139 |
| 2013-07-10 | 2013-07-08 | 0.715 | 98,074,398 | -156,380 | 11.85% | 70,131,339 |
| 2013-07-09 | 2013-07-05 | 0.738 | 98,230,778 | -202,634 | 11.87% | 72,473,105 |
| 2013-07-08 | 2013-07-04 | 0.715 | 98,433,412 | +22,026 | 11.90% | 70,388,064 |
| 2013-07-05 | 2013-07-03 | 0.726 | 98,411,386 | -10,220 | 11.89% | 71,489,334 |
| 2013-07-04 | 2013-07-02 | 0.704 | 98,421,606 | -277,520 | 12.35% | 69,262,485 |
| 2013-07-03 | 2013-06-28 | 0.715 | 98,699,126 | +62,552 | 12.38% | 70,578,071 |
| 2013-07-02 | 2013-06-27 | 0.715 | 98,636,574 | -153,297 | 12.37% | 70,533,341 |
| 2013-06-28 | 2013-06-26 | 0.726 | 98,789,871 | +7,048 | 12.40% | 71,764,278 |
| 2013-06-27 | 2013-06-25 | 0.704 | 98,782,823 | -15,858 | 12.40% | 69,516,685 |
| 2013-06-26 | 2013-06-24 | 0.726 | 98,798,681 | +1,233,423 | 12.40% | 71,770,678 |
| 2013-06-25 | 2013-06-21 | 0.715 | 97,565,258 | +175,763 | 12.25% | 69,767,261 |
| 2013-06-24 | 2013-06-20 | 0.704 | 97,389,495 | -42,289 | 12.23% | 68,536,154 |
| 2013-06-21 | 2013-06-19 | 0.715 | 97,431,784 | -8,810 | 12.23% | 69,671,816 |
| 2013-06-20 | 2013-06-18 | 0.715 | 97,440,594 | +91,625 | 12.23% | 69,678,116 |
| 2013-06-19 | 2013-06-17 | 0.715 | 97,348,969 | +26,431 | 12.22% | 69,612,597 |
| 2013-06-18 | 2013-06-14 | 0.726 | 97,322,538 | +389,409 | 12.22% | 70,698,358 |
| 2013-06-17 | 2013-06-13 | 0.715 | 96,933,129 | +227,303 | 12.17% | 69,315,237 |
| 2013-06-14 | 2013-06-11 | 0.704 | 96,705,826 | +387,647 | 12.14% | 68,055,034 |
| 2013-06-13 | 2013-06-10 | 0.760 | 96,318,179 | +232,588 | 12.09% | 73,248,544 |
| 2013-06-11 | 2013-06-07 | 0.738 | 96,085,591 | +237,875 | 12.06% | 70,890,420 |
| 2013-06-10 | 2013-06-06 | 0.760 | 95,847,716 | +229,064 | 12.03% | 72,890,764 |
| 2013-06-07 | 2013-06-05 | 0.760 | 95,618,652 | -276,639 | 12.00% | 72,716,564 |
| 2013-06-06 | 2013-06-04 | 0.795 | 95,895,291 | +29,954 | 12.04% | 76,192,329 |
| 2013-06-05 | 2013-06-03 | 0.772 | 95,865,337 | +23,788 | 12.03% | 73,992,286 |
| 2013-06-04 | 2013-05-31 | 0.795 | 95,841,549 | +34,359 | 12.03% | 76,149,629 |
| 2013-06-03 | 2013-05-30 | 0.795 | 95,807,190 | -70,481 | 12.45% | 76,122,330 |
| 2013-05-31 | 2013-05-29 | 0.795 | 95,877,671 | +285,449 | 12.46% | 76,178,330 |
| 2013-05-30 | 2013-05-28 | 0.829 | 95,592,222 | +155,059 | 12.42% | 79,206,595 |
| 2013-05-29 | 2013-05-27 | 0.829 | 95,437,163 | +70,482 | 12.40% | 79,078,115 |
| 2013-05-28 | 2013-05-24 | 0.829 | 95,366,681 | -5,991 | 12.70% | 79,019,715 |
| 2013-05-27 | 2013-05-23 | 0.806 | 95,372,672 | +280,163 | 12.70% | 76,859,619 |
| 2013-05-23 | 2013-05-21 | 0.851 | 95,092,509 | -103,960 | 13.14% | 80,951,239 |
| 2013-05-22 | 2013-05-20 | 0.840 | 95,196,469 | -21,585 | 13.15% | 79,959,209 |
| 2013-05-21 | 2013-05-16 | 0.851 | 95,218,054 | -208,801 | 13.16% | 81,058,114 |
| 2013-05-20 | 2013-05-15 | 0.863 | 95,426,855 | -260,781 | 13.18% | 82,319,009 |
| 2013-05-16 | 2013-05-14 | 0.851 | 95,687,636 | -82,375 | 13.22% | 81,457,864 |
| 2013-05-15 | 2013-05-13 | 0.874 | 95,770,011 | -1,800,798 | 13.23% | 83,702,069 |
| 2013-05-14 | 2013-05-10 | 0.829 | 97,570,809 | +25,726 | 13.48% | 80,846,029 |
| 2013-05-13 | 2013-05-09 | 0.829 | 97,545,083 | -318,928 | 13.48% | 80,824,713 |
| 2013-05-10 | 2013-05-08 | 0.840 | 97,864,011 | +120,435 | 13.52% | 82,199,781 |
| 2013-05-09 | 2013-05-07 | 0.840 | 97,743,576 | +174,001 | 13.50% | 82,098,623 |
| 2013-05-08 | 2013-05-06 | 0.851 | 97,569,575 | +29,954 | 13.48% | 83,059,939 |
| 2013-05-07 | 2013-05-03 | 0.817 | 97,539,621 | +56,386 | 13.48% | 79,713,062 |
| 2013-05-06 | 2013-05-02 | 0.817 | 97,483,235 | +43,610 | 13.90% | 79,666,981 |
| 2013-05-03 | 2013-04-30 | 0.806 | 97,439,625 | +225,981 | 13.89% | 78,525,350 |
| 2013-05-02 | 2013-04-29 | 0.795 | 97,213,644 | +49,337 | 13.86% | 77,239,809 |
| 2013-04-30 | 2013-04-26 | 0.817 | 97,164,307 | -63,434 | 13.85% | 79,406,341 |
| 2013-04-29 | 2013-04-25 | 0.840 | 97,227,741 | +984,536 | 14.06% | 81,665,353 |
| 2013-04-26 | 2013-04-24 | 0.817 | 96,243,205 | +44,051 | 13.92% | 78,653,581 |
| 2013-04-25 | 2013-04-23 | 0.692 | 96,199,154 | -132,593 | 13.91% | 66,606,562 |
| 2013-04-24 | 2013-04-22 | 0.704 | 96,331,747 | -141,491 | 13.93% | 67,791,783 |
| 2013-04-23 | 2013-04-19 | 0.704 | 96,473,238 | +727,720 | 13.95% | 67,891,355 |
| 2013-04-22 | 2013-04-18 | 0.704 | 95,745,518 | +100,435 | 13.85% | 67,379,234 |
| 2013-04-19 | 2013-04-17 | 0.715 | 95,645,083 | +139,201 | 13.83% | 68,394,177 |
| 2013-04-18 | 2013-04-16 | 0.715 | 95,505,882 | +113,651 | 13.81% | 68,294,637 |
| 2013-04-17 | 2013-04-15 | 0.715 | 95,392,231 | +160,610 | 13.80% | 68,213,367 |
| 2013-04-16 | 2013-04-12 | 0.738 | 95,231,621 | +185,894 | 13.77% | 70,260,375 |
| 2013-04-15 | 2013-04-11 | 0.760 | 95,045,727 | +148,892 | 13.84% | 72,280,863 |
| 2013-04-12 | 2013-04-10 | 0.738 | 94,896,835 | +4,121,395 | 13.82% | 70,013,375 |
| 2013-04-11 | 2013-04-09 | 0.715 | 90,775,440 | +531,253 | 13.22% | 64,911,978 |
| 2013-04-10 | 2013-04-08 | 0.692 | 90,244,187 | +297,784 | 13.14% | 62,483,450 |
| 2013-04-09 | 2013-04-05 | 0.749 | 89,946,403 | -502,180 | 13.10% | 67,381,964 |
| 2013-04-08 | 2013-04-03 | 0.806 | 90,448,583 | -255,935 | 13.17% | 72,891,359 |
| 2013-04-05 | 2013-04-02 | 0.806 | 90,704,518 | +302,629 | 13.21% | 73,097,613 |
| 2013-04-03 | 2013-03-28 | 0.885 | 90,401,889 | +236,113 | 13.17% | 80,036,491 |
| 2013-04-02 | 2013-03-27 | 0.897 | 90,165,776 | -44,051 | 13.13% | 80,850,879 |
| 2013-03-28 | 2013-03-26 | 0.874 | 90,209,827 | +286,330 | 13.47% | 78,842,521 |
| 2013-03-27 | 2013-03-25 | 0.908 | 89,923,497 | +15,859 | 13.42% | 81,654,308 |
| 2013-03-26 | 2013-03-22 | 0.908 | 89,907,638 | +280,603 | 13.42% | 81,639,908 |
| 2013-03-25 | 2013-03-21 | 0.908 | 89,627,035 | -211,444 | 13.38% | 81,385,108 |
| 2013-03-22 | 2013-03-20 | 0.931 | 89,838,479 | +304,392 | 13.41% | 83,616,536 |
| 2013-03-21 | 2013-03-19 | 0.897 | 89,534,087 | -373,551 | 13.36% | 80,284,449 |
| 2013-03-20 | 2013-03-18 | 0.885 | 89,907,638 | -39,646 | 13.42% | 79,598,910 |
| 2013-03-19 | 2013-03-15 | 0.942 | 89,947,284 | -42,289 | 13.43% | 84,738,754 |
| 2013-03-18 | 2013-03-14 | 0.953 | 89,989,573 | +255,935 | 13.43% | 85,800,023 |
| 2013-03-15 | 2013-03-13 | 0.953 | 89,733,638 | +417,602 | 13.39% | 85,556,004 |
| 2013-03-14 | 2013-03-12 | 0.953 | 89,316,036 | -190,916 | 13.33% | 85,157,844 |
| 2013-03-13 | 2013-03-11 | 0.987 | 89,506,952 | +118,056 | 13.36% | 88,387,724 |
| 2013-03-12 | 2013-03-08 | 0.987 | 89,388,896 | +5,286 | 13.34% | 88,271,144 |
| 2013-03-11 | 2013-03-07 | 0.999 | 89,383,610 | -54,623 | 13.34% | 89,280,475 |
| 2013-03-08 | 2013-03-06 | 0.999 | 89,438,233 | +489,845 | 13.35% | 89,335,035 |
| 2013-03-07 | 2013-03-05 | 0.976 | 88,948,388 | -215,849 | 13.28% | 86,826,534 |
| 2013-03-06 | 2013-03-04 | 0.976 | 89,164,237 | +117,704 | 13.31% | 87,037,233 |
| 2013-03-05 | 2013-03-01 | 0.999 | 89,046,533 | +334,346 | 13.29% | 88,943,787 |
| 2013-03-04 | 2013-02-28 | 1.010 | 88,712,187 | +660,762 | 13.24% | 89,616,757 |
| 2013-03-01 | 2013-02-27 | 0.999 | 88,051,425 | +51,980 | 13.14% | 87,949,827 |
| 2013-02-28 | 2013-02-26 | 0.999 | 87,999,445 | +510,990 | 13.14% | 87,897,907 |
| 2013-02-27 | 2013-02-25 | 1.044 | 87,488,455 | +680,145 | 13.09% | 91,359,666 |
| 2013-02-26 | 2013-02-22 | 1.044 | 86,808,310 | -533,896 | 12.99% | 90,649,426 |
| 2013-02-25 | 2013-02-21 | 1.056 | 87,342,206 | +686,576 | 13.07% | 92,198,326 |
| 2013-02-22 | 2013-02-20 | 1.090 | 86,655,630 | +760,758 | 12.97% | 94,424,338 |
| 2013-02-21 | 2013-02-19 | 1.078 | 85,894,872 | +533,896 | 12.86% | 92,620,425 |
| 2013-02-20 | 2013-02-18 | 1.112 | 85,360,976 | +327,297 | 12.78% | 94,951,401 |
| 2013-02-19 | 2013-02-15 | 1.124 | 85,033,679 | -151,534 | 12.73% | 95,552,509 |
| 2013-02-18 | 2013-02-14 | 1.090 | 85,185,213 | +1,413,238 | 12.75% | 92,822,097 |
| 2013-02-15 | 2013-02-08 | 1.078 | 83,771,975 | +200,872 | 12.54% | 90,331,306 |
| 2013-02-14 | 2013-02-07 | 1.101 | 83,571,103 | +133,915 | 12.69% | 92,011,857 |
| 2013-02-08 | 2013-02-06 | 1.101 | 83,437,188 | +685,430 | 12.67% | 91,864,417 |
| 2013-02-07 | 2013-02-05 | 1.101 | 82,751,758 | -359,719 | 12.57% | 91,109,758 |
| 2013-02-06 | 2013-02-04 | 1.124 | 83,111,477 | -82,815 | 12.62% | 93,392,527 |
| 2013-02-05 | 2013-02-01 | 1.112 | 83,194,292 | +249,239 | 12.88% | 92,541,287 |
| 2013-02-04 | 2013-01-31 | 1.090 | 82,945,053 | -206,598 | 12.84% | 90,381,106 |
| 2013-02-01 | 2013-01-30 | 1.101 | 83,151,651 | -442,006 | 12.87% | 91,550,040 |
| 2013-01-31 | 2013-01-29 | 1.112 | 83,593,657 | +1,745,029 | 12.94% | 92,985,521 |
| 2013-01-30 | 2013-01-28 | 1.101 | 81,848,628 | +1,730,317 | 12.67% | 90,115,411 |
| 2013-01-29 | 2013-01-25 | 1.112 | 80,118,311 | +1,343,550 | 12.40% | 89,119,715 |
| 2013-01-28 | 2013-01-24 | 1.101 | 78,774,761 | +594,686 | 12.57% | 86,731,081 |
| 2013-01-25 | 2013-01-23 | 1.124 | 78,180,075 | -66,076 | 12.47% | 87,851,101 |
| 2013-01-24 | 2013-01-22 | 1.124 | 78,246,151 | +213,823 | 12.48% | 87,925,350 |
| 2013-01-23 | 2013-01-21 | 1.112 | 78,032,328 | -1,188,051 | 12.45% | 86,799,369 |
| 2013-01-22 | 2013-01-18 | 1.056 | 79,220,379 | +43,610 | 12.64% | 83,624,935 |
| 2013-01-21 | 2013-01-17 | 1.056 | 79,176,769 | +447,997 | 12.63% | 83,578,900 |
| 2013-01-18 | 2013-01-16 | 1.067 | 78,728,772 | +126,426 | 12.56% | 83,999,608 |
| 2013-01-17 | 2013-01-15 | 1.056 | 78,602,346 | +297,784 | 12.54% | 82,972,540 |
| 2013-01-16 | 2013-01-14 | 1.067 | 78,304,562 | +699,439 | 12.49% | 83,546,998 |
| 2013-01-15 | 2013-01-11 | 1.101 | 77,605,123 | +700,144 | 12.38% | 85,443,308 |
| 2013-01-14 | 2013-01-10 | 1.135 | 76,904,979 | +800,403 | 12.27% | 87,291,185 |
| 2013-01-11 | 2013-01-09 | 1.112 | 76,104,576 | +256,288 | 12.77% | 84,655,032 |
| 2013-01-10 | 2013-01-08 | 1.124 | 75,848,288 | -290,736 | 12.73% | 85,230,867 |
| 2013-01-09 | 2013-01-07 | 1.090 | 76,139,024 | +625,522 | 12.78% | 82,964,914 |
| 2013-01-08 | 2013-01-04 | 1.090 | 75,513,502 | +500,594 | 12.67% | 82,283,314 |
| 2013-01-07 | 2013-01-03 | 1.090 | 75,012,908 | +183,251 | 12.59% | 81,737,841 |
| 2013-01-04 | 2013-01-02 | 1.033 | 74,829,657 | -10,484 | 12.56% | 77,291,383 |
| 2013-01-03 | 2012-12-31 | 1.022 | 74,840,141 | +34,272 | 12.56% | 76,452,737 |
| 2013-01-02 | 2012-12-27 | 1.033 | 74,805,869 | +336,548 | 12.55% | 77,266,812 |
| 2012-12-28 | 2012-12-24 | 1.022 | 74,469,321 | +676,445 | 12.50% | 76,073,927 |
| 2012-12-27 | 2012-12-20 | 1.033 | 73,792,876 | -171,799 | 12.38% | 76,220,494 |
| 2012-12-21 | 2012-12-19 | 1.033 | 73,964,675 | +129,069 | 12.41% | 76,397,945 |
| 2012-12-20 | 2012-12-18 | 1.044 | 73,835,606 | +882,779 | 12.39% | 77,102,702 |
| 2012-12-19 | 2012-12-17 | 1.033 | 72,952,827 | +805,249 | 12.24% | 75,352,809 |
| 2012-12-18 | 2012-12-14 | 1.033 | 72,147,578 | -2,291 | 12.11% | 74,521,069 |
| 2012-12-17 | 2012-12-13 | 1.033 | 72,149,869 | -14,096 | 12.11% | 74,523,436 |
| 2012-12-14 | 2012-12-12 | 1.033 | 72,163,965 | +830,622 | 12.11% | 74,537,995 |
| 2012-12-13 | 2012-12-11 | 1.033 | 71,333,343 | +864,718 | 11.97% | 73,680,048 |
| 2012-12-12 | 2012-12-10 | 1.022 | 70,468,625 | +526,848 | 11.82% | 71,987,027 |
| 2012-12-11 | 2012-12-07 | 1.022 | 69,941,777 | -103,784 | 11.74% | 71,448,827 |
| 2012-12-10 | 2012-12-06 | 1.033 | 70,045,561 | +155,059 | 11.75% | 72,349,901 |
| 2012-12-07 | 2012-12-05 | 1.033 | 69,890,502 | +154,619 | 11.73% | 72,189,741 |
| 2012-12-06 | 2012-12-04 | 1.033 | 69,735,883 | +301,307 | 11.70% | 72,030,035 |
| 2012-12-05 | 2012-12-03 | 1.044 | 69,434,576 | -125,544 | 11.65% | 72,506,935 |
| 2012-12-04 | 2012-11-30 | 1.033 | 69,560,120 | +338,310 | 11.67% | 71,848,490 |
| 2012-12-03 | 2012-11-29 | 1.033 | 69,221,810 | -137,439 | 11.62% | 71,499,050 |
| 2012-11-30 | 2012-11-28 | 1.022 | 69,359,249 | +136,382 | 11.64% | 70,853,747 |
| 2012-11-29 | 2012-11-27 | 1.044 | 69,222,867 | +88,101 | 11.62% | 72,285,858 |
| 2012-11-28 | 2012-11-26 | 1.056 | 69,134,766 | +210,563 | 11.60% | 72,978,574 |
| 2012-11-27 | 2012-11-23 | 1.033 | 68,924,203 | -63,433 | 11.57% | 71,191,653 |
| 2012-11-26 | 2012-11-22 | 1.022 | 68,987,636 | +980,572 | 11.58% | 70,474,127 |
| 2012-11-23 | 2012-11-21 | 1.033 | 68,007,064 | -762,961 | 11.41% | 70,244,342 |
| 2012-11-22 | 2012-11-20 | 1.010 | 68,770,025 | +248,447 | 11.54% | 69,471,251 |
| 2012-11-21 | 2012-11-19 | 0.999 | 68,521,578 | +1,161,180 | 11.50% | 68,442,515 |
| 2012-11-20 | 2012-11-16 | 0.987 | 67,360,398 | +1,060,479 | 11.30% | 66,518,099 |
| 2012-11-19 | 2012-11-15 | 1.033 | 66,299,919 | +1,161,180 | 11.13% | 68,481,036 |
| 2012-11-16 | 2012-11-14 | 1.033 | 65,138,739 | +1,573,496 | 10.93% | 67,281,655 |
| 2012-11-15 | 2012-11-13 | 1.067 | 63,565,243 | +191,797 | 10.67% | 67,820,892 |
| 2012-11-14 | 2012-11-12 | 1.056 | 63,373,446 | +378,837 | 10.63% | 66,896,932 |
| 2012-11-13 | 2012-11-09 | 1.090 | 62,994,609 | -10,572 | 12.49% | 68,642,098 |
| 2012-11-12 | 2012-11-08 | 1.112 | 63,005,181 | +205,277 | 12.49% | 70,083,901 |
| 2012-11-09 | 2012-11-07 | 1.146 | 62,799,904 | +61,671 | 12.45% | 71,993,997 |
| 2012-11-08 | 2012-11-06 | 1.112 | 62,738,233 | +61,671 | 12.44% | 69,786,961 |
| 2012-11-07 | 2012-11-05 | 1.146 | 62,676,562 | +153,914 | 12.43% | 71,852,597 |
| 2012-11-06 | 2012-11-02 | 1.135 | 62,522,648 | -179,728 | 12.40% | 70,966,485 |
| 2012-11-05 | 2012-11-01 | 1.146 | 62,702,376 | +56,385 | 12.43% | 71,882,190 |
| 2012-11-02 | 2012-10-31 | 1.135 | 62,645,991 | -42,288 | 12.42% | 71,106,485 |
| 2012-11-01 | 2012-10-30 | 1.124 | 62,688,279 | +50,658 | 12.43% | 70,442,940 |
| 2012-10-31 | 2012-10-29 | 1.124 | 62,637,621 | +533,015 | 12.42% | 70,386,015 |
| 2012-10-30 | 2012-10-26 | 1.158 | 62,104,606 | +373,551 | 12.31% | 71,901,825 |
| 2012-10-29 | 2012-10-25 | 1.192 | 61,731,055 | +262,543 | 12.24% | 73,571,384 |
| 2012-10-26 | 2012-10-24 | 1.180 | 61,468,512 | -167,834 | 12.19% | 72,560,784 |
| 2012-10-25 | 2012-10-22 | 1.180 | 61,636,346 | -690,188 | 12.22% | 72,758,905 |
| 2012-10-24 | 2012-10-19 | 1.169 | 62,326,534 | -1,117,129 | 12.36% | 72,866,202 |
| 2012-10-22 | 2012-10-18 | 1.158 | 63,443,663 | -194,176 | 12.58% | 73,452,123 |
| 2012-10-19 | 2012-10-17 | 1.124 | 63,637,839 | +908,769 | 12.62% | 71,509,962 |
| 2012-10-18 | 2012-10-16 | 1.135 | 62,729,070 | -300,427 | 12.44% | 71,200,784 |
| 2012-10-17 | 2012-10-15 | 1.146 | 63,029,497 | +371,789 | 12.50% | 72,257,203 |
| 2012-10-16 | 2012-10-12 | 1.112 | 62,657,708 | -264,746 | 12.42% | 69,697,389 |
| 2012-10-15 | 2012-10-11 | 1.112 | 62,922,454 | +572,221 | 12.48% | 69,991,880 |
| 2012-10-12 | 2012-10-10 | 1.112 | 62,350,233 | +505,703 | 12.36% | 69,355,369 |
| 2012-10-11 | 2012-10-09 | 1.158 | 61,844,530 | -257,257 | 12.26% | 71,600,721 |
| 2012-10-10 | 2012-10-08 | 1.067 | 62,101,787 | -158,583 | 12.31% | 66,259,458 |
| 2012-10-09 | 2012-10-05 | 1.090 | 62,260,370 | +139,201 | 12.34% | 67,842,034 |
| 2012-10-08 | 2012-10-04 | 1.078 | 62,121,169 | +176,203 | 12.32% | 66,985,246 |
| 2012-10-05 | 2012-10-03 | 1.067 | 61,944,966 | +33,479 | 12.28% | 66,092,138 |
| 2012-10-04 | 2012-09-28 | 1.078 | 61,911,487 | -24,669 | 12.28% | 66,759,146 |
| 2012-10-03 | 2012-09-27 | 1.090 | 61,936,156 | -130,390 | 12.28% | 67,488,754 |
| 2012-09-28 | 2012-09-26 | 1.056 | 62,066,546 | -236,112 | 12.31% | 65,517,370 |
| 2012-09-27 | 2012-09-25 | 1.056 | 62,302,658 | -1,125,059 | 12.35% | 65,766,610 |
| 2012-09-26 | 2012-09-24 | 1.090 | 63,427,717 | -481,035 | 12.58% | 69,114,034 |
| 2012-09-25 | 2012-09-21 | 1.090 | 63,908,752 | +1,087,175 | 12.67% | 69,638,194 |
| 2012-09-24 | 2012-09-20 | 1.067 | 62,821,577 | -621,998 | 12.46% | 67,027,438 |
| 2012-09-21 | 2012-09-19 | 1.112 | 63,443,575 | +2,356,719 | 12.58% | 70,571,549 |
| 2012-09-20 | 2012-09-18 | 1.180 | 61,086,856 | +2,281,833 | 12.11% | 72,110,257 |
| 2012-09-19 | 2012-09-17 | 1.022 | 58,805,023 | -19,735 | 11.66% | 60,072,107 |
| 2012-09-18 | 2012-09-14 | 1.010 | 58,824,758 | +527,289 | 11.66% | 59,424,575 |
| 2012-09-17 | 2012-09-13 | 1.010 | 58,297,469 | -97,793 | 11.56% | 58,891,910 |
| 2012-09-14 | 2012-09-12 | 0.999 | 58,395,262 | -18,061 | 11.58% | 58,327,883 |
| 2012-09-13 | 2012-09-11 | 0.965 | 58,413,323 | -3,524 | 11.58% | 56,356,857 |
| 2012-09-12 | 2012-09-10 | 0.987 | 58,416,847 | +237,875 | 11.58% | 57,686,381 |
| 2012-09-11 | 2012-09-07 | 0.976 | 58,178,972 | +103,079 | 11.54% | 56,791,119 |
| 2012-09-10 | 2012-09-06 | 0.953 | 58,075,893 | +96,030 | 11.52% | 55,372,115 |
| 2012-09-07 | 2012-09-05 | 0.942 | 57,979,863 | +191,181 | 11.50% | 54,622,454 |
| 2012-09-06 | 2012-09-04 | 0.965 | 57,788,682 | -191,621 | 11.46% | 55,754,207 |
| 2012-09-05 | 2012-09-03 | 1.010 | 57,980,303 | -140,963 | 11.50% | 58,571,509 |
| 2012-09-04 | 2012-08-31 | 1.022 | 58,121,266 | -97,352 | 11.52% | 59,373,617 |
| 2012-09-03 | 2012-08-30 | 1.044 | 58,218,618 | -28,193 | 11.54% | 60,794,690 |
| 2012-08-31 | 2012-08-29 | 1.067 | 58,246,811 | +10,573 | 11.55% | 62,146,394 |
| 2012-08-30 | 2012-08-28 | 1.067 | 58,236,238 | -455,662 | 11.55% | 62,135,113 |
| 2012-08-29 | 2012-08-27 | 1.067 | 58,691,900 | +38,324 | 11.64% | 62,621,282 |
| 2012-08-28 | 2012-08-24 | 1.033 | 58,653,576 | -123,342 | 11.63% | 60,583,145 |
| 2012-08-27 | 2012-08-23 | 1.044 | 58,776,918 | +273,115 | 11.65% | 61,377,694 |
| 2012-08-24 | 2012-08-22 | 1.044 | 58,503,803 | +32,597 | 11.60% | 61,092,494 |
| 2012-08-23 | 2012-08-21 | 1.067 | 58,471,206 | +71,187 | 11.59% | 62,385,812 |
| 2012-08-22 | 2012-08-20 | 1.033 | 58,400,019 | +11,453 | 11.58% | 60,321,247 |
| 2012-08-21 | 2012-08-17 | 1.033 | 58,388,566 | +87,220 | 11.58% | 60,309,417 |
| 2012-08-20 | 2012-08-16 | 1.033 | 58,301,346 | +113,211 | 11.56% | 60,219,328 |
| 2012-08-17 | 2012-08-15 | 1.044 | 58,188,135 | +165,631 | 11.54% | 60,762,858 |
| 2012-08-16 | 2012-08-14 | 1.033 | 58,022,504 | +75,768 | 11.50% | 59,931,313 |
| 2012-08-15 | 2012-08-13 | 1.078 | 57,946,736 | +222,016 | 11.49% | 62,483,955 |
| 2012-08-14 | 2012-08-10 | 1.078 | 57,724,720 | +278,401 | 11.45% | 62,244,555 |
| 2012-08-13 | 2012-08-09 | 1.078 | 57,446,319 | -179,727 | 11.39% | 61,944,356 |
| 2012-08-10 | 2012-08-08 | 1.067 | 57,626,046 | -294,348 | 11.43% | 61,484,069 |
| 2012-08-09 | 2012-08-07 | 1.044 | 57,920,394 | +124,223 | 11.48% | 60,483,270 |
| 2012-08-08 | 2012-08-06 | 1.022 | 57,796,171 | +100,436 | 11.46% | 59,041,517 |
| 2012-08-07 | 2012-08-03 | 0.999 | 57,695,735 | -56,385 | 11.44% | 57,629,163 |
| 2012-08-06 | 2012-08-02 | 1.033 | 57,752,120 | -555,481 | 11.45% | 59,652,033 |
| 2012-08-03 | 2012-08-01 | 0.965 | 58,307,601 | +111,361 | 11.56% | 56,254,857 |
| 2012-08-02 | 2012-07-31 | 0.908 | 58,196,240 | +65,635 | 11.54% | 52,844,628 |
| 2012-08-01 | 2012-07-30 | 0.897 | 58,130,605 | +492,929 | 11.53% | 52,125,216 |
| 2012-07-31 | 2012-07-27 | 0.908 | 57,637,676 | -122,461 | 11.43% | 52,337,428 |
| 2012-07-30 | 2012-07-26 | 0.874 | 57,760,137 | +132,152 | 11.51% | 50,481,804 |
| 2012-07-27 | 2012-07-25 | 0.919 | 57,627,985 | -791,152 | 11.49% | 52,982,736 |
| 2012-07-26 | 2012-07-24 | 0.919 | 58,419,137 | -63,434 | 11.64% | 53,710,115 |
| 2012-07-25 | 2012-07-23 | 0.931 | 58,482,571 | -720,671 | 11.66% | 54,432,244 |
| 2012-07-24 | 2012-07-20 | 0.976 | 59,203,242 | +57,266 | 11.80% | 57,790,955 |
| 2012-07-23 | 2012-07-19 | 1.010 | 59,145,976 | +121,580 | 11.79% | 59,749,068 |
| 2012-07-20 | 2012-07-18 | 0.999 | 59,024,396 | +187,657 | 11.76% | 58,956,291 |
| 2012-07-19 | 2012-07-17 | 1.044 | 58,836,739 | -158,583 | 11.73% | 61,440,162 |
| 2012-07-18 | 2012-07-16 | 1.022 | 58,995,322 | +114,091 | 11.76% | 60,266,506 |
| 2012-07-17 | 2012-07-13 | 1.033 | 58,881,231 | -52,861 | 11.74% | 60,818,290 |
| 2012-07-16 | 2012-07-12 | 1.010 | 58,934,092 | -18,853 | 11.75% | 59,535,024 |
| 2012-07-13 | 2012-07-11 | 1.033 | 58,952,945 | -84,578 | 11.75% | 60,892,363 |
| 2012-07-12 | 2012-07-10 | 0.999 | 59,037,523 | +17,180 | 11.77% | 58,969,403 |
| 2012-07-11 | 2012-07-09 | 1.010 | 59,020,343 | +114,884 | 11.76% | 59,622,154 |
| 2012-07-10 | 2012-07-06 | 1.033 | 58,905,459 | -852,824 | 11.74% | 60,843,315 |
| 2012-07-09 | 2012-07-05 | 1.010 | 59,758,283 | +292,498 | 11.91% | 60,367,619 |
| 2012-07-06 | 2012-07-04 | 1.033 | 59,465,785 | +42,289 | 11.85% | 61,422,074 |
| 2012-07-05 | 2012-07-03 | 1.010 | 59,423,496 | +111,008 | 11.84% | 60,029,418 |
| 2012-07-04 | 2012-06-29 | 0.999 | 59,312,488 | +186,951 | 11.82% | 59,244,051 |
| 2012-07-03 | 2012-06-28 | 1.022 | 59,125,537 | +17,180 | 11.78% | 60,399,527 |
| 2012-06-29 | 2012-06-27 | 1.067 | 59,108,357 | +318,047 | 11.78% | 63,065,620 |
| 2012-06-28 | 2012-06-26 | 1.078 | 58,790,310 | +403,506 | 11.72% | 63,393,581 |
| 2012-06-27 | 2012-06-25 | 1.090 | 58,386,804 | +398,219 | 11.64% | 63,621,201 |
| 2012-06-26 | 2012-06-22 | 1.112 | 57,988,585 | -15,417 | 11.56% | 64,503,684 |
| 2012-06-25 | 2012-06-21 | 1.135 | 58,004,002 | -82,816 | 11.56% | 65,837,584 |
| 2012-06-22 | 2012-06-20 | 1.135 | 58,086,818 | +90,216 | 11.58% | 65,931,585 |
| 2012-06-21 | 2012-06-19 | 1.124 | 57,996,602 | +267,389 | 11.56% | 65,170,893 |
| 2012-06-20 | 2012-06-18 | 1.169 | 57,729,213 | +209,682 | 11.51% | 67,491,455 |
| 2012-06-19 | 2012-06-15 | 1.169 | 57,519,531 | -1,378,968 | 11.46% | 67,246,315 |
| 2012-06-18 | 2012-06-14 | 1.078 | 58,898,499 | +19,383 | 12.28% | 63,510,241 |
| 2012-06-15 | 2012-06-13 | 1.112 | 58,879,116 | +91,625 | 12.27% | 65,494,267 |
| 2012-06-14 | 2012-06-12 | 1.090 | 58,787,491 | -54,623 | 12.26% | 64,057,810 |
| 2012-06-13 | 2012-06-11 | 1.078 | 58,842,114 | -74,445 | 12.27% | 63,449,441 |
| 2012-06-12 | 2012-06-08 | 1.078 | 58,916,559 | -623,760 | 12.28% | 63,529,715 |
| 2012-06-11 | 2012-06-07 | 1.090 | 59,540,319 | -84,578 | 12.41% | 64,878,129 |
| 2012-06-08 | 2012-06-06 | 1.067 | 59,624,897 | +444,914 | 12.43% | 63,616,742 |
| 2012-06-07 | 2012-06-05 | 1.112 | 59,179,983 | +405,708 | 12.34% | 65,828,937 |
| 2012-06-06 | 2012-06-04 | 1.090 | 58,774,275 | +37,883 | 12.25% | 64,043,409 |
| 2012-06-05 | 2012-06-01 | 1.169 | 58,736,392 | -132,152 | 12.24% | 68,668,952 |
| 2012-06-04 | 2012-05-31 | 1.158 | 58,868,544 | +614,950 | 12.27% | 68,155,263 |
| 2012-06-01 | 2012-05-30 | 1.215 | 58,253,594 | +89,863 | 12.14% | 70,749,346 |
| 2012-05-31 | 2012-05-29 | 1.146 | 58,163,731 | -115,413 | 12.13% | 66,679,074 |
| 2012-05-30 | 2012-05-28 | 1.146 | 58,279,144 | -567,375 | 12.15% | 66,811,384 |
| 2012-05-29 | 2012-05-25 | 1.078 | 58,846,519 | -159,464 | 12.27% | 63,454,191 |
| 2012-05-28 | 2012-05-24 | 1.067 | 59,005,983 | -24,668 | 12.30% | 62,956,392 |
| 2012-05-25 | 2012-05-23 | 1.078 | 59,030,651 | -151,535 | 12.31% | 63,652,741 |
| 2012-05-24 | 2012-05-22 | 1.124 | 59,182,186 | -143,165 | 12.34% | 66,503,136 |
| 2012-05-23 | 2012-05-21 | 1.067 | 59,325,351 | -453,283 | 12.37% | 63,297,142 |
| 2012-05-22 | 2012-05-18 | 1.044 | 59,778,634 | -79,820 | 12.46% | 62,423,734 |
| 2012-05-21 | 2012-05-17 | 1.067 | 59,858,454 | -181,049 | 12.48% | 63,865,936 |
| 2012-05-18 | 2012-05-16 | 0.999 | 60,039,503 | +121,052 | 12.52% | 59,970,227 |
| 2012-05-17 | 2012-05-15 | 1.010 | 59,918,451 | -10,573 | 12.49% | 60,529,420 |
| 2012-05-16 | 2012-05-14 | 1.022 | 59,929,024 | -153,297 | 12.49% | 61,220,327 |
| 2012-05-15 | 2012-05-11 | 0.999 | 60,082,321 | +148,011 | 12.53% | 60,012,995 |
| 2012-05-14 | 2012-05-10 | 1.044 | 59,934,310 | +76,384 | 12.49% | 62,586,298 |
| 2012-05-11 | 2012-05-09 | 1.010 | 59,857,926 | +24,052 | 12.48% | 60,468,278 |
| 2012-05-10 | 2012-05-08 | 1.022 | 59,833,874 | -3,964 | 12.47% | 61,123,127 |
| 2012-05-09 | 2012-05-07 | 1.033 | 59,837,838 | -426,853 | 12.47% | 61,806,367 |
| 2012-05-08 | 2012-05-04 | 1.067 | 60,264,691 | +204,396 | 12.56% | 64,299,370 |
| 2012-05-07 | 2012-05-03 | 1.101 | 60,060,295 | -35,505 | 12.52% | 66,126,437 |
| 2012-05-04 | 2012-05-02 | 1.135 | 60,095,800 | -132,153 | 12.53% | 68,211,885 |
| 2012-05-03 | 2012-04-30 | 1.101 | 60,227,953 | -130,390 | 12.56% | 66,311,029 |
| 2012-05-02 | 2012-04-27 | 1.101 | 60,358,343 | -334,434 | 12.58% | 66,454,588 |
| 2012-04-30 | 2012-04-26 | 1.135 | 60,692,777 | +258,578 | 12.65% | 68,889,485 |
| 2012-04-27 | 2012-04-25 | 1.180 | 60,434,199 | -734,327 | 12.60% | 71,339,825 |
| 2012-04-26 | 2012-04-24 | 1.158 | 61,168,526 | +648,428 | 12.75% | 70,818,075 |
| 2012-04-25 | 2012-04-23 | 1.124 | 60,520,098 | -149,772 | 12.62% | 68,006,551 |
| 2012-04-24 | 2012-04-20 | 1.158 | 60,669,870 | -230,386 | 12.65% | 70,240,754 |
| 2012-04-23 | 2012-04-19 | 1.067 | 60,900,256 | +197,788 | 12.70% | 64,977,486 |
| 2012-04-20 | 2012-04-18 | 1.158 | 60,702,468 | +925,948 | 12.65% | 70,278,495 |
| 2012-04-19 | 2012-04-17 | 1.180 | 59,776,520 | +66,517 | 12.46% | 70,563,465 |
| 2012-04-18 | 2012-04-16 | 0.863 | 59,710,003 | +56,385 | 12.45% | 51,508,229 |
| 2012-04-17 | 2012-04-13 | 0.897 | 59,653,618 | +176 | 12.44% | 53,490,888 |
| 2012-04-16 | 2012-04-12 | 0.851 | 59,653,442 | -136,117 | 12.44% | 50,782,339 |
| 2012-04-13 | 2012-04-11 | 0.863 | 59,789,559 | +67,398 | 12.46% | 51,576,857 |
| 2012-04-12 | 2012-04-10 | 0.885 | 59,722,161 | +12,334 | 12.45% | 52,874,472 |
| 2012-04-11 | 2012-04-05 | 0.931 | 59,709,827 | -385,004 | 12.45% | 55,574,504 |
| 2012-04-10 | 2012-04-03 | 0.897 | 60,094,831 | -340,953 | 12.53% | 53,886,520 |
| 2012-04-05 | 2012-04-02 | 0.897 | 60,435,784 | +73,124 | 12.60% | 54,192,250 |
| 2012-04-03 | 2012-03-30 | 1.101 | 60,362,660 | -97,176 | 12.58% | 66,459,341 |
| 2012-04-02 | 2012-03-29 | 1.090 | 60,459,836 | -151,094 | 12.60% | 65,880,081 |
| 2012-03-30 | 2012-03-28 | 1.112 | 60,610,930 | -195,146 | 12.64% | 67,420,653 |
| 2012-03-29 | 2012-03-27 | 1.146 | 60,806,076 | -402,624 | 12.68% | 69,708,266 |
| 2012-03-28 | 2012-03-26 | 1.146 | 61,208,700 | -354,874 | 12.76% | 70,169,836 |
| 2012-03-27 | 2012-03-23 | 1.067 | 61,563,574 | -718,469 | 12.83% | 65,685,212 |
| 2012-03-26 | 2012-03-22 | 1.101 | 62,282,043 | +223,955 | 12.98% | 68,572,584 |
| 2012-03-23 | 2012-03-21 | 1.112 | 62,058,088 | +215,849 | 12.94% | 69,030,401 |
| 2012-03-22 | 2012-03-20 | 1.135 | 61,842,239 | +173,120 | 12.89% | 70,194,185 |
| 2012-03-21 | 2012-03-19 | 1.044 | 61,669,119 | +33,038 | 12.86% | 64,397,870 |
| 2012-03-20 | 2012-03-16 | 1.158 | 61,636,081 | +569,136 | 12.85% | 71,359,388 |
| 2012-03-19 | 2012-03-15 | 1.249 | 61,066,945 | -284,568 | 12.73% | 76,245,604 |
| 2012-03-16 | 2012-03-14 | 1.283 | 61,351,513 | +441 | 12.79% | 78,690,019 |
| 2012-03-15 | 2012-03-13 | 1.305 | 61,351,072 | +257,697 | 12.79% | 80,082,187 |
| 2012-03-14 | 2012-03-12 | 1.294 | 61,093,375 | +655,476 | 12.74% | 79,052,371 |
| 2012-03-13 | 2012-03-09 | 1.339 | 60,437,899 | +438,746 | 12.60% | 80,948,219 |
| 2012-03-12 | 2012-03-08 | 1.339 | 59,999,153 | +109,246 | 12.51% | 80,360,579 |
| 2012-03-09 | 2012-03-07 | 1.362 | 59,889,907 | +314,083 | 12.49% | 81,573,823 |
| 2012-03-08 | 2012-03-06 | 1.339 | 59,575,824 | +327,738 | 12.42% | 79,793,588 |
| 2012-03-07 | 2012-03-05 | 1.419 | 59,248,086 | +377,604 | 12.35% | 84,062,106 |
| 2012-03-06 | 2012-03-02 | 1.430 | 58,870,482 | +796,439 | 12.27% | 84,194,567 |
| 2012-03-05 | 2012-03-01 | 1.464 | 58,074,043 | +2,455,129 | 12.11% | 85,033,039 |
| 2012-03-02 | 2012-02-29 | 1.283 | 55,618,914 | +866,920 | 11.60% | 71,337,334 |
| 2012-03-01 | 2012-02-28 | 1.294 | 54,751,994 | +574,423 | 11.41% | 70,846,879 |
| 2012-02-29 | 2012-02-27 | 1.430 | 54,177,571 | +1,069,554 | 11.29% | 77,482,925 |
| 2012-02-28 | 2012-02-24 | 1.555 | 53,108,017 | -9,339 | 11.07% | 82,584,127 |
| 2012-02-27 | 2012-02-23 | 1.589 | 53,117,356 | -139,201 | 11.07% | 84,407,379 |
| 2012-02-24 | 2012-02-22 | 1.600 | 53,256,557 | +440,509 | 11.10% | 85,233,069 |
| 2012-02-23 | 2012-02-21 | 1.600 | 52,816,048 | -1,498 | 11.01% | 84,528,068 |
| 2012-02-22 | 2012-02-20 | 1.600 | 52,817,546 | +4,967,612 | 11.01% | 84,530,466 |
| 2012-02-21 | 2012-02-17 | 1.839 | 47,849,934 | +1,175,716 | 9.98% | 87,985,739 |
| 2012-02-20 | 2012-02-16 | 1.918 | 46,674,218 | +34,360 | 9.73% | 89,532,288 |
| 2012-02-17 | 2012-02-15 | 1.918 | 46,639,858 | +313,994 | 11.65% | 89,466,378 |
| 2012-02-16 | 2012-02-14 | 1.896 | 46,325,864 | -561,472 | 11.57% | 87,812,416 |
| 2012-02-15 | 2012-02-13 | 1.998 | 46,887,336 | -1,897,093 | 11.71% | 93,666,470 |
| 2012-02-14 | 2012-02-10 | 1.612 | 48,784,429 | -713,182 | 12.18% | 78,629,497 |
| 2012-02-13 | 2012-02-09 | 1.816 | 49,497,611 | +628,164 | 12.36% | 89,891,815 |
| 2012-02-10 | 2012-02-08 | 2.043 | 48,869,447 | +493,458 | 12.21% | 99,844,894 |
| 2012-02-09 | 2012-02-07 | 2.043 | 48,375,989 | -251,442 | 12.08% | 98,836,712 |
| 2012-02-08 | 2012-02-06 | 2.066 | 48,627,431 | +792,826 | 12.15% | 100,454,326 |
| 2012-02-07 | 2012-02-03 | 1.657 | 47,834,605 | -1,855,697 | 11.95% | 79,270,387 |
| 2012-02-06 | 2012-02-02 | 1.158 | 49,690,302 | -477,952 | 12.41% | 57,529,121 |
| 2012-02-03 | 2012-02-01 | 0.976 | 50,168,254 | -157,613 | 12.53% | 48,971,496 |
| 2012-02-02 | 2012-01-31 | 0.726 | 50,325,867 | +188,978 | 12.57% | 36,558,399 |
| 2012-02-01 | 2012-01-30 | 0.715 | 50,136,889 | -53,742 | 12.52% | 35,852,039 |
| 2012-01-31 | 2012-01-27 | 0.715 | 50,190,631 | -25,550 | 12.54% | 35,890,469 |
| 2012-01-30 | 2012-01-26 | 0.704 | 50,216,181 | -177,965 | 12.54% | 35,338,759 |
| 2012-01-27 | 2012-01-20 | 0.715 | 50,394,146 | -14,537 | 12.59% | 36,035,999 |
| 2012-01-26 | 2012-01-19 | 0.715 | 50,408,683 | -245,363 | 12.59% | 36,046,394 |
| 2012-01-20 | 2012-01-18 | 0.670 | 50,654,046 | -102,550 | 12.65% | 33,922,049 |
| 2012-01-19 | 2012-01-17 | 0.658 | 50,756,596 | -5,639 | 12.68% | 33,414,611 |
| 2012-01-18 | 2012-01-16 | 0.670 | 50,762,235 | -2,643 | 12.68% | 33,994,501 |
| 2012-01-17 | 2012-01-13 | 0.681 | 50,764,878 | -4,405 | 12.68% | 34,572,479 |
| 2012-01-16 | 2012-01-12 | 0.658 | 50,769,283 | +160,345 | 12.68% | 33,422,963 |
| 2012-01-13 | 2012-01-11 | 0.613 | 50,608,938 | +192,062 | 12.64% | 31,019,651 |
| 2012-01-12 | 2012-01-10 | 0.590 | 50,416,876 | +51,099 | 12.59% | 29,757,415 |
| 2012-01-11 | 2012-01-09 | 0.602 | 50,365,777 | +3,964 | 12.58% | 30,298,933 |
| 2012-01-10 | 2012-01-06 | 0.602 | 50,361,813 | -77,529 | 12.58% | 30,296,549 |
| 2012-01-09 | 2012-01-05 | 0.636 | 50,439,342 | +113,651 | 12.60% | 32,060,727 |
| 2012-01-06 | 2012-01-04 | 0.681 | 50,325,691 | +51,539 | 12.57% | 34,273,379 |
| 2012-01-05 | 2012-01-03 | 0.681 | 50,274,152 | +18,942 | 12.56% | 34,238,280 |
| 2012-01-04 | 2011-12-30 | 0.670 | 50,255,210 | +93,828 | 12.55% | 33,654,956 |
| 2012-01-03 | 2011-12-29 | 0.681 | 50,161,382 | +68,720 | 12.53% | 34,161,480 |
| 2011-12-30 | 2011-12-28 | 0.692 | 50,092,662 | +71,362 | 12.51% | 34,683,257 |
| 2011-12-29 | 2011-12-23 | 0.726 | 50,021,300 | +46,253 | 12.49% | 36,337,151 |
| 2011-12-28 | 2011-12-22 | 0.681 | 49,975,047 | -47,398 | 12.48% | 34,034,580 |
| 2011-12-23 | 2011-12-21 | 0.715 | 50,022,445 | +13,215 | 12.49% | 35,770,202 |
| 2011-12-22 | 2011-12-20 | 0.681 | 50,009,230 | +22,025 | 12.49% | 34,057,859 |
| 2011-12-21 | 2011-12-19 | 0.681 | 49,987,205 | -5,286 | 12.48% | 34,042,860 |
| 2011-12-20 | 2011-12-16 | 0.681 | 49,992,491 | -46,253 | 12.49% | 34,046,460 |
| 2011-12-19 | 2011-12-15 | 0.681 | 50,038,744 | -76,208 | 12.50% | 34,077,959 |
| 2011-12-16 | 2011-12-14 | 0.681 | 50,114,952 | -34,184 | 12.52% | 34,129,859 |
| 2011-12-15 | 2011-12-13 | 0.704 | 50,149,136 | -17,179 | 12.53% | 35,291,578 |
| 2011-12-13 | 2011-12-09 | 0.692 | 50,166,315 | +45,020 | 12.53% | 34,734,253 |
| 2011-12-12 | 2011-12-08 | 0.738 | 50,121,295 | -23,347 | 12.52% | 36,978,694 |
| 2011-12-09 | 2011-12-07 | 0.704 | 50,144,642 | +112,241 | 12.52% | 35,288,415 |
| 2011-12-08 | 2011-12-06 | 0.624 | 50,032,401 | +1,498 | 12.50% | 31,234,170 |
| 2011-12-07 | 2011-12-05 | 0.647 | 50,030,903 | +22,466 | 12.50% | 32,368,988 |
| 2011-12-06 | 2011-12-02 | 0.613 | 50,008,437 | -950,438,722 | 12.49% | 30,651,587 |
| 2011-11-22 | 2011-11-18 | 0.722 | 1,000,447,159 | +950,424,801 | 249.87% | 722,756,620 |
| 2011-11-21 | 2011-11-17 | 0.758 | 50,022,358 | -14,130,125 | 12.49% | 37,900,652 |
| 2011-11-18 | 2011-11-16 | 0.758 | 64,152,483 | +3,065 | 12.44% | 48,606,684 |
| 2011-11-17 | 2011-11-15 | 0.775 | 64,149,418 | +30,646 | 12.44% | 49,734,695 |
| 2011-11-16 | 2011-11-14 | 0.811 | 64,118,772 | +39,386 | 12.43% | 51,970,524 |
| 2011-11-15 | 2011-11-11 | 0.828 | 64,079,386 | +50,056 | 12.42% | 53,067,700 |
| 2011-11-14 | 2011-11-10 | 0.793 | 64,029,330 | -61,293 | 12.41% | 50,769,810 |
| 2011-11-11 | 2011-11-09 | 0.828 | 64,090,623 | +38,706 | 12.42% | 53,077,006 |
| 2011-11-10 | 2011-11-08 | 0.828 | 64,051,917 | -46,651 | 12.42% | 53,044,951 |
| 2011-11-09 | 2011-11-07 | 0.828 | 64,098,568 | +34,960 | 12.43% | 53,083,586 |
| 2011-11-08 | 2011-11-04 | 0.846 | 64,063,608 | -139,044 | 12.42% | 54,183,455 |
| 2011-11-07 | 2011-11-03 | 0.828 | 64,202,652 | -87,967 | 12.45% | 53,169,783 |
| 2011-11-04 | 2011-11-02 | 0.828 | 64,290,619 | -19,863 | 12.46% | 53,242,634 |
| 2011-11-03 | 2011-11-01 | 0.828 | 64,310,482 | -134,618 | 12.47% | 53,259,083 |
| 2011-11-02 | 2011-10-31 | 0.863 | 64,445,100 | +309,416 | 12.49% | 55,641,656 |
| 2011-11-01 | 2011-10-28 | 0.881 | 64,135,684 | -736,763 | 12.43% | 56,504,600 |
| 2011-10-31 | 2011-10-27 | 0.775 | 64,872,447 | +292,503 | 12.58% | 50,295,256 |
| 2011-10-28 | 2011-10-26 | 0.758 | 64,579,944 | -10,102 | 12.52% | 48,930,560 |
| 2011-10-27 | 2011-10-25 | 0.775 | 64,590,046 | -384,669 | 12.52% | 50,076,312 |
| 2011-10-26 | 2011-10-24 | 0.793 | 64,974,715 | -91,031 | 12.60% | 51,519,420 |
| 2011-10-25 | 2011-10-21 | 0.775 | 65,065,746 | +289,211 | 12.61% | 50,445,120 |
| 2011-10-24 | 2011-10-20 | 0.758 | 64,776,535 | +60,044 | 12.56% | 49,079,512 |
| 2011-10-21 | 2011-10-19 | 0.793 | 64,716,491 | +53,234 | 12.55% | 51,314,670 |
| 2011-10-20 | 2011-10-18 | 0.705 | 64,663,257 | -45,629 | 12.54% | 45,575,520 |
| 2011-10-19 | 2011-10-17 | 0.775 | 64,708,886 | +43,359 | 12.54% | 50,168,448 |
| 2011-10-18 | 2011-10-14 | 0.828 | 64,665,527 | -602,145 | 12.54% | 53,553,116 |
| 2011-10-17 | 2011-10-13 | 1.216 | 65,267,672 | -107,830 | 12.65% | 79,352,622 |
| 2011-10-14 | 2011-10-12 | 1.145 | 65,375,502 | -22,701 | 12.67% | 74,875,970 |
| 2011-10-13 | 2011-10-11 | 1.092 | 65,398,203 | +68,217 | 12.68% | 71,444,956 |
| 2011-10-12 | 2011-10-10 | 1.057 | 65,329,986 | +238,361 | 12.66% | 69,068,159 |
| 2011-10-11 | 2011-10-07 | 1.092 | 65,091,625 | +45,288 | 12.62% | 71,110,031 |
| 2011-10-10 | 2011-10-06 | 1.092 | 65,046,337 | -34,619 | 12.61% | 71,060,556 |
| 2011-10-07 | 2011-10-04 | 1.040 | 65,080,956 | -116,910 | 12.62% | 67,658,132 |
| 2011-10-06 | 2011-10-03 | 1.075 | 65,197,866 | -57,094 | 12.64% | 70,077,287 |
| 2011-10-04 | 2011-09-30 | 1.145 | 65,254,960 | +39,727 | 12.65% | 74,737,910 |
| 2011-10-03 | 2011-09-28 | 1.216 | 65,215,233 | -50,850 | 12.64% | 79,288,866 |
| 2011-09-30 | 2011-09-27 | 1.163 | 65,266,083 | -71,395 | 12.65% | 75,900,660 |
| 2011-09-28 | 2011-09-26 | 1.110 | 65,337,478 | +39,954 | 12.67% | 72,529,884 |
| 2011-09-27 | 2011-09-23 | 1.233 | 65,297,524 | -188,986 | 12.66% | 80,539,480 |
| 2011-09-26 | 2011-09-22 | 1.322 | 65,486,510 | -28,263 | 12.70% | 86,542,049 |
| 2011-09-23 | 2011-09-21 | 1.374 | 65,514,773 | +64,698 | 12.70% | 90,042,576 |
| 2011-09-22 | 2011-09-20 | 1.374 | 65,450,075 | +78,205 | 12.69% | 89,953,656 |
| 2011-09-21 | 2011-09-19 | 1.410 | 65,371,870 | -40,181 | 12.67% | 92,149,920 |
| 2011-09-20 | 2011-09-16 | 1.445 | 65,412,051 | -79,226 | 12.68% | 94,511,724 |
| 2011-09-19 | 2011-09-15 | 1.462 | 65,491,277 | +15,209 | 12.70% | 95,780,173 |
| 2011-09-16 | 2011-09-14 | 1.480 | 65,476,068 | +7,605 | 12.69% | 96,911,640 |
| 2011-09-15 | 2011-09-12 | 1.515 | 65,468,463 | +56,185 | 12.69% | 99,207,536 |
| 2011-09-14 | 2011-09-09 | 1.515 | 65,412,278 | -3,178 | 12.68% | 99,122,396 |
| 2011-09-12 | 2011-09-08 | 1.533 | 65,415,456 | -57,547 | 12.68% | 100,279,854 |
| 2011-09-09 | 2011-09-07 | 1.515 | 65,473,003 | +11,918 | 12.69% | 99,214,416 |
| 2011-09-08 | 2011-09-06 | 1.515 | 65,461,085 | +12,372 | 12.69% | 99,196,356 |
| 2011-09-07 | 2011-09-05 | 1.551 | 65,448,713 | +31,781 | 12.69% | 101,484,064 |
| 2011-09-06 | 2011-09-02 | 1.603 | 65,416,932 | -35,981 | 12.68% | 104,892,788 |
| 2011-09-05 | 2011-09-01 | 1.603 | 65,452,913 | -63,222 | 12.69% | 104,950,482 |
| 2011-09-02 | 2011-08-31 | 1.498 | 65,516,135 | -507,369 | 12.70% | 98,125,360 |
| 2011-09-01 | 2011-08-30 | 1.586 | 66,023,504 | -37,456 | 12.80% | 104,702,040 |
| 2011-08-31 | 2011-08-29 | 1.462 | 66,060,960 | +107,149 | 12.81% | 96,613,327 |
| 2011-08-30 | 2011-08-26 | 1.445 | 65,953,811 | -35,868 | 12.79% | 95,294,495 |
| 2011-08-29 | 2011-08-25 | 1.445 | 65,989,679 | +32,576 | 12.79% | 95,346,320 |
| 2011-08-26 | 2011-08-24 | 1.445 | 65,957,103 | -54,596 | 12.79% | 95,299,252 |
| 2011-08-25 | 2011-08-23 | 1.410 | 66,011,699 | -223,719 | 12.80% | 93,051,840 |
| 2011-08-24 | 2011-08-22 | 1.339 | 66,235,418 | -50,510 | 12.84% | 88,698,840 |
| 2011-08-23 | 2011-08-19 | 1.462 | 66,285,928 | +9,194 | 12.85% | 96,942,340 |
| 2011-08-22 | 2011-08-18 | 1.533 | 66,276,734 | -41,770 | 12.85% | 101,600,166 |
| 2011-08-19 | 2011-08-17 | 1.480 | 66,318,504 | -227 | 12.86% | 98,158,536 |
| 2011-08-18 | 2011-08-16 | 1.480 | 66,318,731 | +44,381 | 12.86% | 98,158,872 |
| 2011-08-17 | 2011-08-15 | 1.498 | 66,274,350 | +72,189 | 12.85% | 99,260,959 |
| 2011-08-16 | 2011-08-12 | 1.568 | 66,202,161 | +86,718 | 12.83% | 103,818,856 |
| 2011-08-15 | 2011-08-11 | 1.568 | 66,115,443 | +10,556 | 12.82% | 103,682,864 |
| 2011-08-12 | 2011-08-10 | 1.568 | 66,104,887 | +138,477 | 12.82% | 103,666,310 |
| 2011-08-11 | 2011-08-09 | 1.515 | 65,966,410 | -17,480 | 12.79% | 99,962,099 |
| 2011-08-10 | 2011-08-08 | 1.603 | 65,983,890 | -247,669 | 12.79% | 105,801,877 |
| 2011-08-09 | 2011-08-05 | 1.709 | 66,231,559 | -280,244 | 12.84% | 113,201,134 |
| 2011-08-08 | 2011-08-04 | 1.762 | 66,511,803 | +214,298 | 12.89% | 117,195,999 |
| 2011-08-05 | 2011-08-03 | 1.762 | 66,297,505 | +584,552 | 12.85% | 116,818,399 |
| 2011-08-04 | 2011-08-02 | 1.797 | 65,712,953 | +51,645 | 12.74% | 118,104,167 |
| 2011-08-03 | 2011-08-01 | 1.850 | 65,661,308 | +48,807 | 12.73% | 121,482,269 |
| 2011-08-02 | 2011-07-29 | 1.868 | 65,612,501 | -31,782 | 12.72% | 122,548,084 |
| 2011-08-01 | 2011-07-28 | 1.903 | 65,644,283 | -49,147 | 12.73% | 124,920,793 |
| 2011-07-29 | 2011-07-27 | 1.921 | 65,693,430 | -124,743 | 12.74% | 126,171,859 |
| 2011-07-28 | 2011-07-26 | 1.921 | 65,818,173 | +283,423 | 12.76% | 126,411,442 |
| 2011-07-27 | 2011-07-25 | 1.815 | 65,534,750 | +2,724 | 12.70% | 118,938,632 |
| 2011-07-26 | 2011-07-22 | 1.850 | 65,532,026 | +87,967 | 12.70% | 121,243,080 |
| 2011-07-25 | 2011-07-21 | 1.833 | 65,444,059 | -210,098 | 12.69% | 119,927,183 |
| 2011-07-22 | 2011-07-20 | 1.850 | 65,654,157 | -7,492 | 12.73% | 121,469,039 |
| 2011-07-21 | 2011-07-19 | 1.833 | 65,661,649 | +255,387 | 12.73% | 120,325,920 |
| 2011-07-20 | 2011-07-18 | 1.850 | 65,406,262 | -304,762 | 12.68% | 121,010,400 |
| 2011-07-19 | 2011-07-15 | 1.885 | 65,711,024 | +7,719 | 12.74% | 123,889,950 |
| 2011-07-18 | 2011-07-14 | 1.868 | 65,703,305 | -19,864 | 12.74% | 122,717,683 |
| 2011-07-15 | 2011-07-13 | 1.885 | 65,723,169 | -28,830 | 12.74% | 123,912,848 |
| 2011-07-14 | 2011-07-12 | 1.833 | 65,751,999 | -143,779 | 12.75% | 120,491,488 |
| 2011-07-13 | 2011-07-11 | 1.938 | 65,895,778 | +186,960 | 12.77% | 127,721,597 |
| 2011-07-12 | 2011-07-08 | 1.938 | 65,708,818 | +43,099 | 12.74% | 127,359,225 |
| 2011-07-11 | 2011-07-07 | 1.956 | 65,665,719 | -70,260 | 12.73% | 128,432,740 |
| 2011-07-08 | 2011-07-06 | 1.973 | 65,735,979 | -57,547 | 12.74% | 129,728,448 |
| 2011-07-07 | 2011-07-05 | 2.097 | 65,793,526 | +159,588 | 12.75% | 137,957,142 |
| 2011-07-06 | 2011-07-04 | 1.868 | 65,633,938 | +70,147 | 12.72% | 122,588,123 |
| 2011-07-05 | 2011-06-30 | 1.921 | 65,563,791 | -55,731 | 12.71% | 125,922,872 |
| 2011-07-04 | 2011-06-29 | 1.938 | 65,619,522 | +11,918 | 12.72% | 127,186,148 |
| 2011-06-30 | 2011-06-28 | 1.956 | 65,607,604 | -33,598 | 12.72% | 128,319,076 |
| 2011-06-29 | 2011-06-27 | 2.026 | 65,641,202 | +120,429 | 12.73% | 133,011,267 |
| 2011-06-28 | 2011-06-24 | 2.132 | 65,520,773 | +16,118 | 12.70% | 139,694,224 |
| 2011-06-27 | 2011-06-23 | 2.079 | 65,504,655 | -124,175 | 12.70% | 136,197,218 |
| 2011-06-24 | 2011-06-22 | 2.079 | 65,628,830 | +1,589 | 12.72% | 136,455,403 |
| 2011-06-23 | 2011-06-21 | 1.903 | 65,627,241 | -173,095 | 12.72% | 124,888,362 |
| 2011-06-22 | 2011-06-20 | 1.868 | 65,800,336 | +24,744 | 12.76% | 122,898,913 |
| 2011-06-21 | 2011-06-17 | 1.903 | 65,775,592 | -138,703 | 12.75% | 125,170,673 |
| 2011-06-20 | 2011-06-16 | 1.850 | 65,914,295 | +180,246 | 12.78% | 121,950,329 |
| 2011-06-17 | 2011-06-15 | 1.868 | 65,734,049 | +198,294 | 12.74% | 122,775,105 |
| 2011-06-16 | 2011-06-14 | 1.956 | 65,535,755 | +7,491 | 12.71% | 128,178,549 |
| 2011-06-15 | 2011-06-13 | 1.868 | 65,528,264 | +199,996 | 12.70% | 122,390,749 |
| 2011-06-14 | 2011-06-10 | 2.026 | 65,328,268 | +98,069 | 12.67% | 132,377,157 |
| 2011-06-13 | 2011-06-09 | 2.220 | 65,230,199 | +35,754 | 12.65% | 144,821,591 |
| 2011-06-10 | 2011-06-08 | 2.379 | 65,194,445 | -48,467 | 12.64% | 155,080,941 |
| 2011-06-09 | 2011-06-07 | 2.432 | 65,242,912 | +2,157 | 12.65% | 158,645,037 |
| 2011-06-08 | 2011-06-03 | 2.449 | 65,240,755 | +2,156 | 12.65% | 159,789,355 |
| 2011-06-07 | 2011-06-02 | 2.449 | 65,238,599 | -90,917 | 12.65% | 159,784,075 |
| 2011-06-03 | 2011-06-01 | 2.502 | 65,329,516 | -19,296 | 12.67% | 163,460,134 |
| 2011-06-02 | 2011-05-31 | 2.502 | 65,348,812 | +26,446 | 12.67% | 163,508,415 |
| 2011-06-01 | 2011-05-30 | 2.449 | 65,322,366 | +56,412 | 12.66% | 159,989,239 |
| 2011-05-31 | 2011-05-27 | 2.449 | 65,265,954 | +274,116 | 12.65% | 159,851,073 |
| 2011-05-30 | 2011-05-26 | 2.502 | 64,991,838 | -9,875 | 12.60% | 162,615,234 |
| 2011-05-27 | 2011-05-25 | 2.449 | 65,001,713 | +59,590 | 12.60% | 159,203,887 |
| 2011-05-26 | 2011-05-24 | 2.520 | 64,942,123 | +117,591 | 12.59% | 163,635,145 |
| 2011-05-25 | 2011-05-23 | 2.467 | 64,824,532 | +32,009 | 12.57% | 159,912,161 |
| 2011-05-24 | 2011-05-20 | 2.608 | 64,792,523 | +108,624 | 12.56% | 168,966,525 |
| 2011-05-23 | 2011-05-19 | 2.643 | 64,683,899 | -3,745 | 12.54% | 170,962,758 |
| 2011-05-20 | 2011-05-18 | 2.696 | 64,687,644 | +15,663 | 12.54% | 174,392,109 |
| 2011-05-19 | 2011-05-17 | 2.661 | 64,671,981 | +10,216 | 12.54% | 172,070,800 |
| 2011-05-18 | 2011-05-16 | 2.714 | 64,661,765 | +19,750 | 12.54% | 175,461,704 |
| 2011-05-17 | 2011-05-13 | 2.784 | 64,642,015 | -53,007 | 12.53% | 179,964,166 |
| 2011-05-16 | 2011-05-12 | 2.837 | 64,695,022 | +18,388 | 12.54% | 183,531,582 |
| 2011-05-13 | 2011-05-11 | 2.802 | 64,676,634 | -17,480 | 12.54% | 181,200,170 |
| 2011-05-12 | 2011-05-09 | 2.766 | 64,694,114 | +30,533 | 12.54% | 178,969,279 |
| 2011-05-11 | 2011-05-06 | 2.819 | 64,663,581 | -593,406 | 12.54% | 182,302,994 |
| 2011-05-09 | 2011-05-05 | 2.678 | 65,256,987 | +100,793 | 12.65% | 174,777,158 |
| 2011-05-06 | 2011-05-04 | 2.696 | 65,156,194 | +72,984 | 12.63% | 175,655,278 |
| 2011-05-05 | 2011-05-03 | 2.731 | 65,083,210 | +259,132 | 12.62% | 177,752,095 |
| 2011-05-04 | 2011-04-29 | 2.802 | 64,824,078 | +328,371 | 12.57% | 181,613,254 |
| 2011-05-03 | 2011-04-28 | 2.837 | 64,495,707 | +167,874 | 12.50% | 182,966,150 |
| 2011-04-29 | 2011-04-27 | 2.943 | 64,327,833 | +541,307 | 12.47% | 189,290,779 |
| 2011-04-28 | 2011-04-26 | 3.066 | 63,786,526 | +299,767 | 12.37% | 195,565,510 |
| 2011-04-27 | 2011-04-21 | 3.189 | 63,486,759 | +813,606 | 12.31% | 202,477,047 |
| 2011-04-26 | 2011-04-20 | 3.295 | 62,673,153 | +57,433 | 12.15% | 206,508,160 |
| 2011-04-21 | 2011-04-19 | 2.978 | 62,615,720 | -15,777 | 12.14% | 186,459,343 |
| 2011-04-20 | 2011-04-18 | 3.013 | 62,631,497 | -76,162 | 12.14% | 188,713,500 |
| 2011-04-19 | 2011-04-15 | 3.048 | 62,707,659 | -347,326 | 12.16% | 191,152,841 |
| 2011-04-18 | 2011-04-14 | 2.995 | 63,054,985 | +298,973 | 12.22% | 188,878,452 |
| 2011-04-15 | 2011-04-13 | 3.048 | 62,756,012 | +10,783 | 12.17% | 191,300,236 |
| 2011-04-14 | 2011-04-12 | 3.013 | 62,745,229 | -131,439 | 12.16% | 189,056,183 |
| 2011-04-13 | 2011-04-11 | 3.084 | 62,876,668 | +303,626 | 12.19% | 193,883,850 |
| 2011-04-12 | 2011-04-08 | 2.943 | 62,573,042 | +235,637 | 12.13% | 184,127,139 |
| 2011-04-11 | 2011-04-07 | 2.784 | 62,337,405 | +457,540 | 12.09% | 173,548,104 |
| 2011-04-08 | 2011-04-06 | 2.714 | 61,879,865 | -277,180 | 12.00% | 167,912,932 |
| 2011-04-07 | 2011-04-04 | 2.766 | 62,157,045 | +432,455 | 12.05% | 171,950,751 |
| 2011-04-06 | 2011-04-01 | 2.643 | 61,724,590 | -251,641 | 11.97% | 163,141,157 |
| 2011-04-04 | 2011-03-31 | 2.625 | 61,976,231 | +51,531 | 12.02% | 162,714,215 |
| 2011-04-01 | 2011-03-30 | 2.608 | 61,924,700 | -4,767 | 12.01% | 161,487,791 |
| 2011-03-31 | 2011-03-29 | 2.661 | 61,929,467 | +82,972 | 12.01% | 164,773,875 |
| 2011-03-30 | 2011-03-28 | 2.696 | 61,846,495 | -64,470 | 11.99% | 166,732,626 |
| 2011-03-29 | 2011-03-25 | 2.731 | 61,910,965 | -101,134 | 12.00% | 169,088,214 |
| 2011-03-28 | 2011-03-24 | 2.696 | 62,012,099 | -658,330 | 12.02% | 167,179,079 |
| 2011-03-25 | 2011-03-23 | 2.714 | 62,670,429 | -55,391 | 12.15% | 170,058,152 |
| 2011-03-24 | 2011-03-22 | 2.714 | 62,725,820 | -39,159 | 12.16% | 170,208,457 |
| 2011-03-23 | 2011-03-21 | 2.573 | 62,764,979 | +62,882 | 12.17% | 161,467,198 |
| 2011-03-22 | 2011-03-18 | 2.625 | 62,702,097 | +92,280 | 12.16% | 164,619,925 |
| 2011-03-21 | 2011-03-17 | 2.590 | 62,609,817 | -47,445 | 12.14% | 162,171,239 |
| 2011-03-18 | 2011-03-16 | 2.731 | 62,657,262 | +1,248 | 12.15% | 171,126,464 |
| 2011-03-17 | 2011-03-15 | 2.714 | 62,656,014 | +50,510 | 12.15% | 170,019,036 |
| 2011-03-16 | 2011-03-14 | 2.749 | 62,605,504 | +332,570 | 12.14% | 172,088,235 |
| 2011-03-15 | 2011-03-11 | 2.907 | 62,272,934 | -23,836 | 12.07% | 181,049,504 |
| 2011-03-14 | 2011-03-10 | 2.925 | 62,296,770 | +201,812 | 12.08% | 182,216,493 |
| 2011-03-11 | 2011-03-09 | 2.995 | 62,094,958 | +45,403 | 12.04% | 186,002,733 |
| 2011-03-10 | 2011-03-08 | 3.013 | 62,049,555 | -51,532 | 12.03% | 186,960,064 |
| 2011-03-09 | 2011-03-07 | 3.013 | 62,101,087 | +350,164 | 12.04% | 187,115,334 |
| 2011-03-08 | 2011-03-04 | 2.978 | 61,750,923 | +63,790 | 11.97% | 183,884,119 |
| 2011-03-07 | 2011-03-03 | 2.925 | 61,687,133 | -89,442 | 11.96% | 180,433,320 |
| 2011-03-04 | 2011-03-02 | 2.978 | 61,776,575 | +150,962 | 11.98% | 183,960,507 |
| 2011-03-03 | 2011-03-01 | 2.943 | 61,625,613 | -28,604 | 11.95% | 181,339,239 |
| 2011-03-02 | 2011-02-28 | 2.995 | 61,654,217 | +68,671 | 11.95% | 184,682,512 |
| 2011-03-01 | 2011-02-25 | 2.907 | 61,585,546 | +71,849 | 11.94% | 179,051,023 |
| 2011-02-28 | 2011-02-24 | 2.802 | 61,513,697 | -108,057 | 11.93% | 172,338,782 |
| 2011-02-25 | 2011-02-23 | 2.995 | 61,621,754 | +57,888 | 11.95% | 184,585,271 |
| 2011-02-24 | 2011-02-22 | 2.995 | 61,563,866 | +289,438 | 11.94% | 184,411,870 |
| 2011-02-23 | 2011-02-21 | 3.031 | 61,274,428 | +216,114 | 11.88% | 185,704,223 |
| 2011-02-22 | 2011-02-18 | 3.154 | 61,058,314 | +237,112 | 11.84% | 192,580,320 |
| 2011-02-21 | 2011-02-17 | 3.172 | 60,821,202 | +130,645 | 11.79% | 192,904,150 |
| 2011-02-18 | 2011-02-16 | 3.277 | 60,690,557 | +94,096 | 11.77% | 198,906,114 |
| 2011-02-17 | 2011-02-15 | 3.313 | 60,596,461 | +40,862 | 11.75% | 200,733,185 |
| 2011-02-16 | 2011-02-14 | 3.242 | 60,555,599 | +287,168 | 11.74% | 196,329,786 |
| 2011-02-15 | 2011-02-11 | 3.277 | 60,268,431 | -11,464 | 11.68% | 197,522,646 |
| 2011-02-14 | 2011-02-10 | 3.365 | 60,279,895 | +417,813 | 11.69% | 202,870,977 |
| 2011-02-11 | 2011-02-09 | 3.260 | 59,862,082 | +34,505 | 11.61% | 195,136,096 |
| 2011-02-10 | 2011-02-08 | 3.330 | 59,827,577 | -222,584 | 11.60% | 199,240,345 |
| 2011-02-09 | 2011-02-07 | 3.295 | 60,050,161 | +13,962 | 12.82% | 197,865,396 |
| 2011-02-08 | 2011-02-02 | 3.348 | 60,036,199 | -7,038 | 12.81% | 200,992,964 |
| 2011-02-07 | 2011-01-31 | 3.365 | 60,043,237 | +180,360 | 12.82% | 202,074,508 |
| 2011-02-01 | 2011-01-28 | 3.365 | 59,862,877 | +59,931 | 12.78% | 201,467,510 |
| 2011-01-31 | 2011-01-27 | 3.454 | 59,802,946 | +63,563 | 12.76% | 206,534,552 |
| 2011-01-28 | 2011-01-26 | 3.207 | 59,739,383 | +260,040 | 12.75% | 191,578,243 |
| 2011-01-27 | 2011-01-25 | 3.172 | 59,479,343 | +57,548 | 12.70% | 188,648,230 |
| 2011-01-26 | 2011-01-24 | 3.295 | 59,421,795 | -78,660 | 12.68% | 195,794,929 |
| 2011-01-25 | 2011-01-21 | 3.295 | 59,500,455 | -8,285 | 12.70% | 196,054,114 |
| 2011-01-24 | 2011-01-20 | 3.383 | 59,508,740 | +176,954 | 12.70% | 201,324,231 |
| 2011-01-21 | 2011-01-19 | 3.436 | 59,331,786 | -191,483 | 12.66% | 203,861,915 |
| 2011-01-20 | 2011-01-18 | 3.277 | 59,523,269 | -75,481 | 12.70% | 195,080,466 |
| 2011-01-19 | 2011-01-17 | 3.330 | 59,598,750 | -81,837 | 12.72% | 198,478,295 |
| 2011-01-18 | 2011-01-14 | 3.401 | 59,680,587 | +50,509 | 12.74% | 202,957,199 |
| 2011-01-17 | 2011-01-13 | 3.436 | 59,630,078 | +107,036 | 12.73% | 204,886,836 |
| 2011-01-14 | 2011-01-12 | 3.577 | 59,523,042 | +46,083 | 12.70% | 212,909,589 |
| 2011-01-13 | 2011-01-11 | 3.665 | 59,476,959 | +71,281 | 12.70% | 217,984,772 |
| 2011-01-12 | 2011-01-10 | 3.595 | 59,405,678 | -96,593 | 12.68% | 213,536,535 |
| 2011-01-11 | 2011-01-07 | 3.242 | 59,502,271 | +27,469 | 12.70% | 192,914,748 |
| 2011-01-10 | 2011-01-06 | 3.260 | 59,474,802 | -72,190 | 12.69% | 193,873,656 |
| 2011-01-07 | 2011-01-05 | 3.242 | 59,546,992 | -5,675 | 12.71% | 193,059,740 |
| 2011-01-06 | 2011-01-04 | 3.260 | 59,552,667 | +17,934 | 12.71% | 194,127,477 |
| 2011-01-05 | 2011-01-03 | 3.313 | 59,534,733 | -37,116 | 12.71% | 197,216,082 |
| 2011-01-04 | 2010-12-31 | 3.330 | 59,571,849 | -8,627 | 12.72% | 198,388,709 |
| 2011-01-03 | 2010-12-29 | 3.313 | 59,580,476 | -11,691 | 12.72% | 197,367,611 |
| 2010-12-30 | 2010-12-28 | 3.313 | 59,592,167 | +93,982 | 12.72% | 197,406,339 |
| 2010-12-29 | 2010-12-24 | 3.436 | 59,498,185 | +553,225 | 12.70% | 204,433,656 |
| 2010-12-28 | 2010-12-22 | 3.418 | 58,944,960 | +175,933 | 12.58% | 201,494,165 |
| 2010-12-23 | 2010-12-21 | 3.295 | 58,769,027 | +303,854 | 12.54% | 193,644,057 |
| 2010-12-22 | 2010-12-20 | 3.207 | 58,465,173 | +59,590 | 12.48% | 187,491,979 |
| 2010-12-21 | 2010-12-17 | 3.348 | 58,405,583 | -57,093 | 12.47% | 195,533,886 |
| 2010-12-20 | 2010-12-16 | 3.471 | 58,462,676 | +367,076 | 12.48% | 202,935,947 |
| 2010-12-17 | 2010-12-15 | 3.630 | 58,095,600 | +159,475 | 12.40% | 210,874,724 |
| 2010-12-16 | 2010-12-14 | 3.700 | 57,936,125 | +118,953 | 12.37% | 214,379,279 |
| 2010-12-15 | 2010-12-13 | 3.700 | 57,817,172 | +54,823 | 12.34% | 213,939,121 |
| 2010-12-14 | 2010-12-10 | 3.683 | 57,762,349 | +90,010 | 12.33% | 212,718,469 |
| 2010-12-13 | 2010-12-09 | 3.665 | 57,672,339 | -17,820 | 12.31% | 211,370,788 |
| 2010-12-10 | 2010-12-08 | 3.700 | 57,690,159 | +198,293 | 12.31% | 213,469,138 |
| 2010-12-09 | 2010-12-07 | 3.736 | 57,491,866 | +56,639 | 12.27% | 214,761,452 |
| 2010-12-08 | 2010-12-06 | 3.753 | 57,435,227 | +31,101 | 12.26% | 215,561,904 |
| 2010-12-07 | 2010-12-03 | 3.736 | 57,404,126 | +138,136 | 12.25% | 214,433,698 |
| 2010-12-06 | 2010-12-02 | 3.806 | 57,265,990 | +321,560 | 12.22% | 217,953,873 |
| 2010-12-03 | 2010-12-01 | 3.841 | 56,944,430 | +45,402 | 12.15% | 218,736,778 |
| 2010-12-02 | 2010-11-30 | 3.788 | 56,899,028 | +213,730 | 12.14% | 215,554,639 |
| 2010-12-01 | 2010-11-29 | 3.876 | 56,685,298 | -57,660 | 12.10% | 219,739,019 |
| 2010-11-30 | 2010-11-26 | 3.700 | 56,742,958 | +55,617 | 12.11% | 209,964,239 |
| 2010-11-29 | 2010-11-25 | 3.788 | 56,687,341 | +134,618 | 12.10% | 214,752,690 |
| 2010-11-26 | 2010-11-24 | 3.612 | 56,552,723 | +242,787 | 12.07% | 204,277,930 |
| 2010-11-25 | 2010-11-23 | 3.683 | 56,309,936 | +172,415 | 12.02% | 207,369,741 |
| 2010-11-24 | 2010-11-22 | 3.753 | 56,137,521 | +313,274 | 11.98% | 210,691,444 |
| 2010-11-23 | 2010-11-19 | 3.788 | 55,824,247 | +158,794 | 11.92% | 211,482,969 |
| 2010-11-22 | 2010-11-18 | 3.824 | 55,665,453 | +119,975 | 11.88% | 212,843,086 |
| 2010-11-19 | 2010-11-17 | 3.912 | 55,545,478 | -214,979 | 11.86% | 217,277,997 |
| 2010-11-18 | 2010-11-16 | 4.035 | 55,760,457 | -213,163 | 11.90% | 224,996,557 |
| 2010-11-17 | 2010-11-15 | 4.123 | 55,973,620 | -75,821 | 11.95% | 230,788,051 |
| 2010-11-16 | 2010-11-12 | 4.141 | 56,049,441 | +370,254 | 11.96% | 232,088,282 |
| 2010-11-15 | 2010-11-11 | 4.229 | 55,679,187 | +20,771 | 11.88% | 235,460,571 |
| 2010-11-12 | 2010-11-10 | 4.211 | 55,658,416 | +6,357 | 11.88% | 234,392,013 |
| 2010-11-11 | 2010-11-09 | 4.211 | 55,652,059 | -171,620 | 11.88% | 234,365,242 |
| 2010-11-10 | 2010-11-08 | 4.229 | 55,823,679 | +66,968 | 11.92% | 236,071,610 |
| 2010-11-09 | 2010-11-05 | 4.229 | 55,756,711 | -138,590 | 11.90% | 235,788,411 |
| 2010-11-08 | 2010-11-04 | 4.229 | 55,895,301 | -68,444 | 11.93% | 236,374,491 |
| 2010-11-05 | 2010-11-03 | 4.282 | 55,963,745 | +47,900 | 11.95% | 239,622,232 |
| 2010-11-04 | 2010-11-02 | 4.370 | 55,915,845 | -6,357 | 11.93% | 244,343,415 |
| 2010-11-03 | 2010-11-01 | 4.176 | 55,922,202 | +1,362 | 11.94% | 233,532,149 |
| 2010-11-02 | 2010-10-29 | 4.246 | 55,920,840 | -55,050 | 11.94% | 237,467,836 |
| 2010-11-01 | 2010-10-28 | 4.158 | 55,975,890 | +62,315 | 11.95% | 232,770,038 |
| 2010-10-29 | 2010-10-27 | 4.141 | 55,913,575 | +6,583 | 11.93% | 231,525,691 |
| 2010-10-28 | 2010-10-26 | 4.282 | 55,906,992 | +29,284 | 11.93% | 239,379,230 |
| 2010-10-27 | 2010-10-25 | 4.317 | 55,877,708 | -45,742 | 11.93% | 241,223,011 |
| 2010-10-26 | 2010-10-22 | 4.299 | 55,923,450 | +1,021 | 11.94% | 240,435,089 |
| 2010-10-25 | 2010-10-21 | 4.335 | 55,922,429 | +89,442 | 11.94% | 242,401,443 |
| 2010-10-22 | 2010-10-20 | 4.352 | 55,832,987 | -148,578 | 11.92% | 242,997,543 |
| 2010-10-21 | 2010-10-19 | 4.405 | 55,981,565 | +112,597 | 11.95% | 246,603,428 |
| 2010-10-20 | 2010-10-18 | 4.493 | 55,868,968 | +15,437 | 11.93% | 251,029,578 |
| 2010-10-19 | 2010-10-15 | 4.387 | 55,853,531 | +83,767 | 11.92% | 245,055,270 |
| 2010-10-18 | 2010-10-14 | 4.352 | 55,769,764 | +74,346 | 11.90% | 242,722,382 |
| 2010-10-15 | 2010-10-13 | 4.282 | 55,695,418 | -257,998 | 11.89% | 238,473,325 |
| 2010-10-14 | 2010-10-12 | 4.335 | 55,953,416 | +202,380 | 11.94% | 242,535,759 |
| 2010-10-13 | 2010-10-11 | 4.352 | 55,751,036 | -194,888 | 11.90% | 242,640,874 |
| 2010-10-12 | 2010-10-08 | 4.335 | 55,945,924 | +41,770 | 11.94% | 242,503,284 |
| 2010-10-11 | 2010-10-07 | 4.317 | 55,904,154 | +47,558 | 11.93% | 241,337,178 |
| 2010-10-08 | 2010-10-06 | 4.370 | 55,856,596 | -63,449 | 11.92% | 244,084,506 |
| 2010-10-07 | 2010-10-05 | 4.317 | 55,920,045 | +131,325 | 11.94% | 241,405,779 |
| 2010-10-06 | 2010-10-04 | 4.405 | 55,788,720 | +497,380 | 11.91% | 245,753,930 |
| 2010-10-05 | 2010-09-30 | 4.405 | 55,291,340 | +144,947 | 11.80% | 243,562,930 |
| 2010-10-04 | 2010-09-29 | 4.493 | 55,146,393 | +188,078 | 11.77% | 247,782,915 |
| 2010-09-30 | 2010-09-28 | 4.493 | 54,958,315 | +117,364 | 11.73% | 246,937,846 |
| 2010-09-29 | 2010-09-27 | 4.581 | 54,840,951 | -13,053 | 11.71% | 251,242,086 |
| 2010-09-28 | 2010-09-24 | 4.387 | 54,854,004 | +112,711 | 11.71% | 240,669,883 |
| 2010-09-27 | 2010-09-22 | 4.370 | 54,741,293 | -19,296 | 11.68% | 239,210,808 |
| 2010-09-24 | 2010-09-21 | 4.370 | 54,760,589 | +69,352 | 11.69% | 239,295,129 |
| 2010-09-22 | 2010-09-20 | 4.493 | 54,691,237 | +123,834 | 11.67% | 245,737,815 |
| 2010-09-21 | 2010-09-17 | 4.581 | 54,567,403 | +410,889 | 11.65% | 249,988,885 |
| 2010-09-20 | 2010-09-16 | 4.405 | 54,156,514 | -77,411 | 11.56% | 238,563,928 |
| 2010-09-17 | 2010-09-15 | 4.405 | 54,233,925 | -54,823 | 11.58% | 238,904,930 |
| 2010-09-16 | 2010-09-14 | 4.229 | 54,288,748 | +138,250 | 11.59% | 229,580,572 |
| 2010-09-15 | 2010-09-13 | 4.229 | 54,150,498 | +5,788 | 11.56% | 228,995,930 |
| 2010-09-14 | 2010-09-10 | 4.158 | 54,144,710 | +18,502 | 11.56% | 225,155,262 |
| 2010-09-13 | 2010-09-09 | 4.211 | 54,126,208 | +34,505 | 11.55% | 227,939,488 |
| 2010-09-10 | 2010-09-08 | 4.264 | 54,091,703 | +206,239 | 11.55% | 230,653,520 |
| 2010-09-09 | 2010-09-07 | 4.158 | 53,885,464 | -244,149 | 11.77% | 224,077,214 |
| 2010-09-08 | 2010-09-06 | 4.229 | 54,129,613 | +629,954 | 11.82% | 228,907,609 |
| 2010-09-07 | 2010-09-03 | 3.700 | 53,499,659 | -170,372 | 11.68% | 197,963,159 |
| 2010-09-06 | 2010-09-02 | 3.700 | 53,670,031 | +75,822 | 11.72% | 198,593,581 |
| 2010-09-03 | 2010-09-01 | 3.665 | 53,594,209 | +293,865 | 11.71% | 196,424,324 |
| 2010-09-02 | 2010-08-31 | 3.630 | 53,300,344 | +121,337 | 11.64% | 193,468,961 |
| 2010-09-01 | 2010-08-30 | 3.788 | 53,179,007 | -44,721 | 11.61% | 201,461,818 |
| 2010-08-31 | 2010-08-27 | 3.841 | 53,223,728 | +121,564 | 11.62% | 204,444,697 |
| 2010-08-30 | 2010-08-26 | 3.912 | 53,102,164 | +47,559 | 11.60% | 207,720,453 |
| 2010-08-27 | 2010-08-25 | 4.088 | 53,054,605 | -103,177 | 11.59% | 216,882,813 |
| 2010-08-26 | 2010-08-24 | 4.158 | 53,157,782 | +14,983 | 11.61% | 221,051,222 |
| 2010-08-25 | 2010-08-23 | 4.211 | 53,142,799 | -97,841 | 11.61% | 223,798,098 |
| 2010-08-24 | 2010-08-20 | 4.229 | 53,240,640 | +42,564 | 11.63% | 225,148,250 |
| 2010-08-23 | 2010-08-19 | 4.299 | 53,198,076 | +216,001 | 11.62% | 228,717,723 |
| 2010-08-20 | 2010-08-18 | 4.282 | 52,982,075 | +244,490 | 11.57% | 226,855,495 |
| 2010-08-19 | 2010-08-17 | 4.282 | 52,737,585 | -11,578 | 11.52% | 225,808,652 |
| 2010-08-18 | 2010-08-16 | 4.335 | 52,749,163 | -41,997 | 11.52% | 228,646,599 |
| 2010-08-17 | 2010-08-13 | 4.335 | 52,791,160 | +58,910 | 11.53% | 228,828,639 |
| 2010-08-16 | 2010-08-12 | 4.246 | 52,732,250 | +57,660 | 11.52% | 223,927,489 |
| 2010-08-13 | 2010-08-11 | 4.335 | 52,674,590 | -138,930 | 11.50% | 228,323,355 |
| 2010-08-12 | 2010-08-10 | 4.370 | 52,813,520 | +197,045 | 11.53% | 230,786,744 |
| 2010-08-11 | 2010-08-09 | 4.405 | 52,616,475 | +72,530 | 11.49% | 231,779,928 |
| 2010-08-10 | 2010-08-06 | 4.493 | 52,543,945 | +28,944 | 11.48% | 236,089,636 |
| 2010-08-09 | 2010-08-05 | 4.493 | 52,515,001 | -295,568 | 11.47% | 235,959,586 |
| 2010-08-06 | 2010-08-04 | 4.493 | 52,810,569 | +7,037 | 11.53% | 237,287,627 |
| 2010-08-05 | 2010-08-03 | 4.405 | 52,803,532 | +66,741 | 11.53% | 232,603,930 |
| 2010-08-04 | 2010-08-02 | 4.493 | 52,736,791 | +85,583 | 11.52% | 236,956,129 |
| 2010-08-03 | 2010-07-30 | 4.493 | 52,651,208 | -1,589 | 11.50% | 236,571,589 |
| 2010-08-02 | 2010-07-29 | 4.581 | 52,652,797 | -16,231 | 11.50% | 241,217,527 |
| 2010-07-30 | 2010-07-28 | 4.387 | 52,669,028 | -63,449 | 11.50% | 231,083,383 |
| 2010-07-29 | 2010-07-27 | 4.387 | 52,732,477 | +71,265 | 11.52% | 231,361,763 |
| 2010-07-28 | 2010-07-26 | 4.264 | 52,661,212 | -28,490 | 11.50% | 224,553,735 |
| 2010-07-27 | 2010-07-23 | 4.299 | 52,689,702 | +8,172 | 11.51% | 226,532,039 |
| 2010-07-26 | 2010-07-22 | 4.317 | 52,681,530 | +56,866 | 11.51% | 227,425,171 |
| 2010-07-23 | 2010-07-21 | 4.335 | 52,624,664 | +84,562 | 11.49% | 228,106,946 |
| 2010-07-22 | 2010-07-20 | 4.370 | 52,540,102 | +89,328 | 11.48% | 229,591,951 |
| 2010-07-21 | 2010-07-19 | 4.317 | 52,450,774 | +120,770 | 11.46% | 226,429,002 |
| 2010-07-20 | 2010-07-16 | 4.493 | 52,330,004 | +252,549 | 11.43% | 235,128,360 |
| 2010-07-19 | 2010-07-15 | 4.581 | 52,077,455 | +177,409 | 11.37% | 238,581,721 |
| 2010-07-16 | 2010-07-14 | 4.581 | 51,900,046 | +66,400 | 11.34% | 237,768,959 |
| 2010-07-15 | 2010-07-13 | 4.669 | 51,833,646 | -6,923 | 11.32% | 242,031,392 |
| 2010-07-14 | 2010-07-12 | 4.757 | 51,840,569 | +421,899 | 11.32% | 246,630,958 |
| 2010-07-13 | 2010-07-09 | 4.669 | 51,418,670 | -99,545 | 11.23% | 240,093,708 |
| 2010-07-12 | 2010-07-08 | 4.581 | 51,518,215 | -6,129 | 11.25% | 236,019,682 |
| 2010-07-09 | 2010-07-07 | 4.581 | 51,524,344 | -61,406 | 11.25% | 236,047,761 |
| 2010-07-08 | 2010-07-06 | 4.493 | 51,585,750 | +32,122 | 11.27% | 231,784,289 |
| 2010-07-07 | 2010-07-05 | 4.493 | 51,553,628 | +271,391 | 11.26% | 231,639,959 |
| 2010-07-06 | 2010-07-02 | 4.669 | 51,282,237 | +94,550 | 11.20% | 239,456,650 |
| 2010-07-05 | 2010-06-30 | 4.669 | 51,187,687 | +176,046 | 11.18% | 239,015,159 |
| 2010-07-02 | 2010-06-29 | 4.669 | 51,011,641 | -212,935 | 11.14% | 238,193,132 |
| 2010-06-30 | 2010-06-28 | 4.846 | 51,224,576 | +21,906 | 11.19% | 248,213,348 |
| 2010-06-29 | 2010-06-25 | 4.934 | 51,202,670 | -197,840 | 11.18% | 252,618,240 |
| 2010-06-28 | 2010-06-24 | 4.934 | 51,400,510 | -80,929 | 11.23% | 253,594,322 |
| 2010-06-25 | 2010-06-23 | 5.110 | 51,481,439 | -418,040 | 11.24% | 263,064,801 |
| 2010-06-24 | 2010-06-22 | 5.110 | 51,899,479 | -71,281 | 11.34% | 265,200,942 |
| 2010-06-23 | 2010-06-21 | 5.198 | 51,970,760 | +28,603 | 11.35% | 270,143,890 |
| 2010-06-22 | 2010-06-18 | 5.022 | 51,942,157 | -54,823 | 11.34% | 260,842,832 |
| 2010-06-21 | 2010-06-17 | 5.198 | 51,996,980 | +114,187 | 11.36% | 270,280,182 |
| 2010-06-18 | 2010-06-15 | 5.110 | 51,882,793 | +23,155 | 11.33% | 265,115,678 |
| 2010-06-17 | 2010-06-14 | 5.198 | 51,859,638 | +41,770 | 11.33% | 269,566,279 |
| 2010-06-15 | 2010-06-11 | 5.198 | 51,817,868 | +57,774 | 11.32% | 269,349,158 |
| 2010-06-14 | 2010-06-10 | 5.110 | 51,760,094 | +24,971 | 11.30% | 264,488,699 |
| 2010-06-11 | 2010-06-09 | 5.145 | 51,735,123 | +209,417 | 11.30% | 266,184,280 |
| 2010-06-10 | 2010-06-08 | 5.145 | 51,525,706 | -1,047,358 | 11.25% | 265,106,801 |
| 2010-06-09 | 2010-06-07 | 5.145 | 52,573,064 | -115,099 | 11.18% | 270,495,601 |
| 2010-06-08 | 2010-06-04 | 5.231 | 52,688,163 | +84,196 | 11.20% | 275,605,931 |
| 2010-06-07 | 2010-06-03 | 4.974 | 52,603,967 | +186,001 | 11.18% | 261,632,781 |
| 2010-06-04 | 2010-06-02 | 4.888 | 52,417,966 | -54,226 | 11.14% | 256,212,720 |
| 2010-06-03 | 2010-06-01 | 4.974 | 52,472,192 | +431,709 | 11.15% | 260,977,381 |
| 2010-06-02 | 2010-05-31 | 4.802 | 52,040,483 | +48,512 | 11.06% | 249,905,039 |
| 2010-06-01 | 2010-05-28 | 4.888 | 51,991,971 | +137,605 | 11.05% | 254,130,508 |
| 2010-05-31 | 2010-05-27 | 4.888 | 51,854,366 | +352,294 | 11.02% | 253,457,911 |
| 2010-05-28 | 2010-05-26 | 4.802 | 51,502,072 | +988,662 | 10.95% | 247,319,521 |
| 2010-05-27 | 2010-05-25 | 4.888 | 50,513,410 | +117,431 | 10.74% | 246,903,479 |
| 2010-05-26 | 2010-05-24 | 4.974 | 50,395,979 | +702,372 | 10.71% | 250,651,061 |
| 2010-05-25 | 2010-05-20 | 4.631 | 49,693,607 | +139,588 | 10.56% | 230,112,361 |
| 2010-05-24 | 2010-05-19 | 4.802 | 49,554,019 | +12,595 | 10.53% | 237,964,721 |
| 2010-05-20 | 2010-05-18 | 4.888 | 49,541,424 | +376,899 | 10.53% | 242,152,529 |
| 2010-05-19 | 2010-05-17 | 4.974 | 49,164,525 | -60,989 | 10.45% | 244,526,262 |
| 2010-05-18 | 2010-05-14 | 5.231 | 49,225,514 | +57,841 | 10.46% | 257,493,198 |
| 2010-05-17 | 2010-05-13 | 5.059 | 49,167,673 | -51,661 | 10.45% | 248,758,159 |
| 2010-05-14 | 2010-05-12 | 5.145 | 49,219,334 | -54,342 | 10.46% | 253,240,202 |
| 2010-05-13 | 2010-05-11 | 5.231 | 49,273,676 | -208,741 | 10.47% | 257,745,129 |
| 2010-05-12 | 2010-05-10 | 5.145 | 49,482,417 | -173,873 | 10.52% | 254,593,800 |
| 2010-05-11 | 2010-05-07 | 5.145 | 49,656,290 | -108,685 | 10.56% | 255,488,400 |
| 2010-05-10 | 2010-05-06 | 5.488 | 49,764,975 | -886,974 | 10.58% | 273,117,439 |
| 2010-05-07 | 2010-05-05 | 5.317 | 50,651,949 | -498,529 | 10.77% | 269,298,242 |
| 2010-05-06 | 2010-05-04 | 4.974 | 51,150,478 | -2,069,566 | 10.87% | 254,403,661 |
| 2010-05-05 | 2010-05-03 | 5.402 | 53,220,044 | -686,279 | 11.31% | 287,515,621 |
| 2010-05-04 | 2010-04-30 | 5.402 | 53,906,323 | -347,279 | 12.54% | 291,223,171 |
| 2010-05-03 | 2010-04-29 | 5.488 | 54,253,602 | +1,038,806 | 12.62% | 297,751,678 |
| 2010-04-30 | 2010-04-28 | 5.402 | 53,214,796 | -179,587 | 12.38% | 287,487,270 |
| 2010-04-29 | 2010-04-27 | 5.574 | 53,394,383 | +153,232 | 12.42% | 297,614,849 |
| 2010-04-28 | 2010-04-26 | 5.574 | 53,241,151 | +266,815 | 12.39% | 296,760,750 |
| 2010-04-27 | 2010-04-23 | 5.574 | 52,974,336 | +113,466 | 12.32% | 295,273,550 |
| 2010-04-26 | 2010-04-22 | 5.574 | 52,860,870 | +1,249,180 | 12.98% | 294,641,102 |
| 2010-04-23 | 2010-04-21 | 5.574 | 51,611,690 | -63,322 | 12.68% | 287,678,300 |
| 2010-04-22 | 2010-04-20 | 5.574 | 51,675,012 | -289,672 | 12.69% | 288,031,251 |
| 2010-04-21 | 2010-04-19 | 5.574 | 51,964,684 | -279,292 | 12.76% | 289,645,853 |
| 2010-04-20 | 2010-04-16 | 5.745 | 52,243,976 | -239,061 | 12.83% | 300,162,678 |
| 2010-04-19 | 2010-04-15 | 5.745 | 52,483,037 | -192,881 | 12.89% | 301,536,180 |
| 2010-04-16 | 2010-04-14 | 5.745 | 52,675,918 | +483,136 | 12.94% | 302,644,359 |
| 2010-04-15 | 2010-04-13 | 5.745 | 52,192,782 | +444,186 | 12.82% | 299,868,548 |
| 2010-04-14 | 2010-04-12 | 5.917 | 51,748,596 | +435,790 | 12.71% | 306,191,640 |
| 2010-04-13 | 2010-04-09 | 5.745 | 51,312,806 | +61,690 | 12.60% | 294,812,731 |
| 2010-04-12 | 2010-04-08 | 5.574 | 51,251,116 | -168,392 | 12.59% | 285,668,497 |
| 2010-04-09 | 2010-04-07 | 5.745 | 51,419,508 | +310,895 | 12.63% | 295,425,777 |
| 2010-04-08 | 2010-04-01 | 5.574 | 51,108,613 | +780,038 | 12.55% | 284,874,200 |
| 2010-04-07 | 2010-03-31 | 5.574 | 50,328,575 | +574,445 | 12.36% | 280,526,348 |
| 2010-04-01 | 2010-03-30 | 5.660 | 49,754,130 | -47,346 | 12.22% | 281,590,980 |
| 2010-03-31 | 2010-03-29 | 5.660 | 49,801,476 | +327,805 | 12.23% | 281,858,942 |
| 2010-03-30 | 2010-03-26 | 5.660 | 49,473,671 | +431,009 | 12.15% | 280,003,680 |
| 2010-03-29 | 2010-03-25 | 5.660 | 49,042,662 | +892,688 | 12.05% | 277,564,320 |
| 2010-03-26 | 2010-03-24 | 5.660 | 48,149,974 | -7,347 | 11.83% | 272,512,018 |
| 2010-03-25 | 2010-03-23 | 5.831 | 48,157,321 | +203,959 | 11.83% | 280,812,799 |
| 2010-03-24 | 2010-03-22 | 5.831 | 47,953,362 | -925,339 | 11.78% | 279,623,483 |
| 2010-03-23 | 2010-03-19 | 6.003 | 48,878,701 | -751,934 | 12.01% | 293,402,198 |
| 2010-03-22 | 2010-03-18 | 5.745 | 49,630,635 | +281,859 | 12.19% | 285,147,982 |
| 2010-03-19 | 2010-03-17 | 5.831 | 49,348,776 | +415,149 | 12.12% | 287,760,358 |
| 2010-03-18 | 2010-03-16 | 5.917 | 48,933,627 | -59,240 | 12.02% | 289,535,730 |
| 2010-03-17 | 2010-03-15 | 5.831 | 48,992,867 | +1,125,567 | 12.42% | 285,684,998 |
| 2010-03-16 | 2010-03-12 | 5.488 | 47,867,300 | +29,970 | 12.14% | 262,702,722 |
| 2010-03-15 | 2010-03-11 | 5.660 | 47,837,330 | +206,526 | 12.13% | 270,742,562 |
| 2010-03-12 | 2010-03-10 | 5.574 | 47,630,804 | +254,570 | 12.08% | 265,489,247 |
| 2010-03-11 | 2010-03-09 | 5.660 | 47,376,234 | +367,570 | 12.01% | 268,132,920 |
| 2010-03-10 | 2010-03-08 | 5.574 | 47,008,664 | +20,875 | 11.92% | 262,021,502 |
| 2010-03-09 | 2010-03-05 | 5.574 | 46,987,789 | -402,089 | 11.92% | 261,905,147 |
| 2010-03-08 | 2010-03-04 | 5.488 | 47,389,878 | +417,248 | 12.02% | 260,082,560 |
| 2010-03-05 | 2010-03-03 | 5.660 | 46,972,630 | +67,054 | 11.91% | 265,848,663 |
| 2010-03-04 | 2010-03-02 | 5.402 | 46,905,576 | +104,137 | 11.89% | 253,402,380 |
| 2010-03-03 | 2010-03-01 | 5.488 | 46,801,439 | +365,005 | 11.87% | 256,853,121 |
| 2010-03-02 | 2010-02-26 | 5.488 | 46,436,434 | -419,114 | 11.78% | 254,849,921 |
| 2010-03-01 | 2010-02-25 | 5.574 | 46,855,548 | +317,309 | 11.88% | 261,168,049 |
| 2010-02-26 | 2010-02-24 | 5.574 | 46,538,239 | -472,174 | 11.80% | 259,399,401 |
| 2010-02-25 | 2010-02-23 | 5.574 | 47,010,413 | +491,299 | 12.52% | 262,031,251 |
| 2010-02-24 | 2010-02-22 | 5.574 | 46,519,114 | +226,233 | 12.39% | 259,292,801 |
| 2010-02-23 | 2010-02-19 | 5.660 | 46,292,881 | +1,005,105 | 12.33% | 262,001,521 |
| 2010-02-09 | 2010-02-05 | 5.488 | 45,287,776 | -35,918 | 12.06% | 248,545,918 |
| 2010-02-08 | 2010-02-04 | 5.574 | 45,323,694 | -48,861 | 12.07% | 252,629,651 |
| 2010-02-05 | 2010-02-03 | 5.660 | 45,372,555 | +173,406 | 12.08% | 256,792,798 |
| 2010-02-04 | 2010-02-02 | 5.488 | 45,199,149 | +114,866 | 12.04% | 248,059,520 |
| 2010-02-03 | 2010-02-01 | 5.488 | 45,084,283 | +109,851 | 12.01% | 247,429,119 |
| 2010-02-02 | 2010-01-29 | 5.574 | 44,974,432 | -61,922 | 11.98% | 250,682,901 |
| 2010-02-01 | 2010-01-28 | 5.488 | 45,036,354 | +295,735 | 11.99% | 247,166,077 |
| 2010-01-29 | 2010-01-27 | 5.488 | 44,740,619 | +515,788 | 11.91% | 245,543,041 |
| 2010-01-28 | 2010-01-26 | 5.660 | 44,224,831 | -76,499 | 11.78% | 250,297,081 |
| 2010-01-27 | 2010-01-25 | 5.831 | 44,301,330 | -98,657 | 13.79% | 258,327,918 |
| 2010-01-26 | 2010-01-22 | 5.745 | 44,399,987 | -260,751 | 13.82% | 255,095,803 |
| 2010-01-25 | 2010-01-21 | 5.831 | 44,660,738 | -32,069 | 13.90% | 260,423,682 |
| 2010-01-22 | 2010-01-20 | 6.003 | 44,692,807 | +1,045,220 | 13.91% | 268,275,702 |
| 2010-01-19 | 2010-01-15 | 5.917 | 43,647,587 | +1,299,208 | 13.59% | 258,258,722 |
| 2010-01-18 | 2010-01-14 | 6.088 | 42,348,379 | +448,734 | 13.18% | 257,834,369 |
| 2010-01-15 | 2010-01-13 | 6.003 | 41,899,645 | +49,445 | 13.04% | 251,509,301 |
| 2010-01-14 | 2010-01-12 | 6.260 | 41,850,200 | +735,724 | 13.03% | 261,978,750 |
| 2010-01-13 | 2010-01-11 | 6.174 | 41,114,476 | -63,789 | 12.80% | 253,847,519 |
| 2010-01-12 | 2010-01-08 | 6.260 | 41,178,265 | +754,033 | 12.82% | 257,772,493 |
| 2010-01-11 | 2010-01-07 | 6.260 | 40,424,232 | +1,353,667 | 12.58% | 253,052,309 |
| 2010-01-08 | 2010-01-06 | 5.745 | 39,070,565 | +335,384 | 12.16% | 224,476,127 |
| 2010-01-07 | 2010-01-05 | 6.003 | 38,735,181 | +73,934 | 12.06% | 232,514,101 |
| 2010-01-06 | 2010-01-04 | 5.917 | 38,661,247 | -109,501 | 12.03% | 228,755,011 |
| 2010-01-05 | 2009-12-31 | 5.831 | 38,770,748 | -133,175 | 12.07% | 226,078,238 |
| 2010-01-04 | 2009-12-29 | 5.660 | 38,903,923 | -33,118 | 12.11% | 220,182,602 |
| 2009-12-30 | 2009-12-28 | 5.745 | 38,937,041 | -102,155 | 12.12% | 223,708,978 |
| 2009-12-29 | 2009-12-24 | 5.660 | 39,039,196 | -46,296 | 12.15% | 220,948,200 |
| 2009-12-28 | 2009-12-22 | 5.402 | 39,085,492 | -135,040 | 12.17% | 211,155,209 |
| 2009-12-23 | 2009-12-21 | 5.488 | 39,220,532 | +174,222 | 12.21% | 215,247,998 |
| 2009-12-22 | 2009-12-18 | 5.574 | 39,046,310 | -255,270 | 12.15% | 217,640,153 |
| 2009-12-21 | 2009-12-17 | 5.660 | 39,301,580 | -298,301 | 12.23% | 222,433,202 |
| 2009-12-18 | 2009-12-16 | 5.831 | 39,599,881 | +111,834 | 12.33% | 230,913,041 |
| 2009-12-17 | 2009-12-15 | 5.917 | 39,488,047 | -32,186 | 12.29% | 233,647,110 |
| 2009-12-16 | 2009-12-14 | 6.003 | 39,520,233 | +305,881 | 12.30% | 237,226,501 |
| 2009-12-15 | 2009-12-11 | 5.917 | 39,214,352 | -1,749 | 12.21% | 232,027,682 |
| 2009-12-14 | 2009-12-10 | 6.003 | 39,216,101 | +159,413 | 12.21% | 235,400,900 |
| 2009-12-11 | 2009-12-09 | 6.003 | 39,056,688 | +251,072 | 12.16% | 234,443,998 |
| 2009-12-10 | 2009-12-08 | 5.660 | 38,805,616 | -1,370,110 | 12.08% | 219,626,219 |
| 2009-12-09 | 2009-12-07 | 5.660 | 40,175,726 | -269,380 | 12.51% | 227,380,562 |
| 2009-12-08 | 2009-12-04 | 5.574 | 40,445,106 | +61,339 | 12.59% | 225,436,899 |
| 2009-12-07 | 2009-12-03 | 5.660 | 40,383,767 | -107,052 | 12.57% | 228,558,002 |
| 2009-12-04 | 2009-12-02 | 5.745 | 40,490,819 | +294,103 | 12.60% | 232,636,059 |
| 2009-12-03 | 2009-12-01 | 5.660 | 40,196,716 | -264,833 | 12.51% | 227,499,358 |
| 2009-12-02 | 2009-11-30 | 5.488 | 40,461,549 | +51,661 | 12.59% | 222,058,881 |
| 2009-12-01 | 2009-11-27 | 5.402 | 40,409,888 | +344,130 | 12.58% | 218,310,118 |
| 2009-11-30 | 2009-11-26 | 5.660 | 40,065,758 | +1,154,255 | 12.47% | 226,758,182 |
| 2009-11-27 | 2009-11-25 | 5.745 | 38,911,503 | +280,343 | 12.11% | 223,562,252 |
| 2009-11-26 | 2009-11-24 | 6.003 | 38,631,160 | +148,684 | 12.82% | 231,889,699 |
| 2009-11-25 | 2009-11-23 | 6.174 | 38,482,476 | +312,528 | 12.77% | 237,597,119 |
| 2009-11-24 | 2009-11-20 | 6.260 | 38,169,948 | +246,874 | 12.67% | 238,940,680 |
| 2009-11-23 | 2009-11-19 | 6.260 | 37,923,074 | +284,074 | 13.21% | 237,395,270 |
| 2009-11-20 | 2009-11-18 | 6.431 | 37,639,000 | -156,031 | 13.11% | 242,072,250 |
| 2009-11-19 | 2009-11-17 | 6.346 | 37,795,031 | +31,953 | 13.17% | 239,834,741 |
| 2009-11-18 | 2009-11-16 | 6.431 | 37,763,078 | +1,069,242 | 13.16% | 242,870,248 |
| 2009-11-17 | 2009-11-13 | 6.260 | 36,693,836 | +224,251 | 12.78% | 229,700,343 |
| 2009-11-16 | 2009-11-12 | 6.088 | 36,469,585 | +811,057 | 12.71% | 222,041,850 |
| 2009-11-13 | 2009-11-11 | 6.346 | 35,658,528 | -685,346 | 12.42% | 226,277,201 |
| 2009-11-12 | 2009-11-10 | 5.574 | 36,343,874 | -105,886 | 12.66% | 202,577,050 |
| 2009-11-11 | 2009-11-09 | 5.745 | 36,449,760 | +46,412 | 12.70% | 209,418,547 |
| 2009-11-10 | 2009-11-06 | 5.574 | 36,403,348 | +195,913 | 12.68% | 202,908,552 |
| 2009-11-09 | 2009-11-05 | 5.660 | 36,207,435 | -64,371 | 12.62% | 204,921,423 |
| 2009-11-06 | 2009-11-04 | 5.660 | 36,271,806 | -40,815 | 12.64% | 205,285,740 |
| 2009-11-04 | 2009-11-02 | 5.488 | 36,312,621 | -41,399 | 12.65% | 199,288,959 |
| 2009-11-03 | 2009-10-30 | 5.402 | 36,354,020 | -5,014 | 12.67% | 196,398,722 |
| 2009-11-02 | 2009-10-29 | 5.402 | 36,359,034 | +82,330 | 12.67% | 196,425,810 |
| 2009-10-30 | 2009-10-28 | 5.402 | 36,276,704 | +146,702 | 12.64% | 195,981,031 |
| 2009-10-29 | 2009-10-27 | 5.574 | 36,130,002 | +15,859 | 12.59% | 201,384,949 |
| 2009-10-28 | 2009-10-23 | 5.745 | 36,114,143 | +6,298 | 12.58% | 207,490,293 |
| 2009-10-27 | 2009-10-22 | 5.660 | 36,107,845 | -176,789 | 12.58% | 204,357,778 |
| 2009-10-23 | 2009-10-21 | 5.488 | 36,284,634 | +30,437 | 12.64% | 199,135,362 |
| 2009-10-22 | 2009-10-20 | 5.660 | 36,254,197 | +79,648 | 12.63% | 205,186,079 |
| 2009-10-21 | 2009-10-19 | 5.574 | 36,174,549 | -271,247 | 12.60% | 201,633,249 |
| 2009-10-20 | 2009-10-16 | 5.317 | 36,445,796 | +119,997 | 12.70% | 193,769,223 |
| 2009-10-19 | 2009-10-15 | 5.488 | 36,325,799 | -78,132 | 12.66% | 199,361,282 |
| 2009-10-16 | 2009-10-14 | 5.574 | 36,403,931 | +152,299 | 13.69% | 202,911,801 |
| 2009-10-15 | 2009-10-13 | 5.660 | 36,251,632 | +165,594 | 13.63% | 205,171,562 |
| 2009-10-14 | 2009-10-12 | 5.574 | 36,086,038 | +214,921 | 13.57% | 201,139,898 |
| 2009-10-13 | 2009-10-09 | 5.831 | 35,871,117 | -108,219 | 13.49% | 209,170,040 |
| 2009-10-12 | 2009-10-08 | 5.402 | 35,979,336 | +160,346 | 13.53% | 194,374,532 |
| 2009-10-09 | 2009-10-07 | 5.574 | 35,818,990 | +9,679 | 13.47% | 199,651,400 |
| 2009-10-08 | 2009-10-06 | 5.317 | 35,809,311 | +290,021 | 13.47% | 190,385,260 |
| 2009-10-07 | 2009-10-05 | 5.231 | 35,519,290 | +305,065 | 13.36% | 185,797,462 |
| 2009-10-06 | 2009-10-02 | 5.317 | 35,214,225 | +399,873 | 13.24% | 187,221,401 |
| 2009-10-05 | 2009-09-30 | 5.660 | 34,814,352 | +283,724 | 13.09% | 197,037,060 |
| 2009-10-02 | 2009-09-29 | 5.745 | 34,530,628 | +66,354 | 12.99% | 198,392,361 |
| 2009-09-30 | 2009-09-28 | 5.831 | 34,464,274 | -134,224 | 12.96% | 200,966,521 |
| 2009-09-29 | 2009-09-25 | 6.088 | 34,598,498 | +262,384 | 13.01% | 210,649,902 |
| 2009-09-28 | 2009-09-24 | 6.003 | 34,336,114 | +224,134 | 12.91% | 206,108,000 |
| 2009-09-25 | 2009-09-23 | 6.260 | 34,111,980 | -369,086 | 12.83% | 213,538,140 |
| 2009-09-24 | 2009-09-22 | 6.517 | 34,481,066 | +94,108 | 12.97% | 224,719,077 |
| 2009-09-23 | 2009-09-21 | 6.603 | 34,386,958 | +436,023 | 12.93% | 227,054,519 |
| 2009-09-22 | 2009-09-18 | 6.860 | 33,950,935 | +479,404 | 12.77% | 232,909,602 |
| 2009-09-21 | 2009-09-17 | 6.003 | 33,471,531 | +6,181 | 12.59% | 200,918,203 |
| 2009-09-18 | 2009-09-16 | 5.831 | 33,465,350 | -532,814 | 12.59% | 195,141,640 |
| 2009-09-17 | 2009-09-15 | 6.003 | 33,998,164 | -62,039 | 13.30% | 204,079,401 |
| 2009-09-16 | 2009-09-14 | 6.346 | 34,060,203 | +246,874 | 13.32% | 216,134,760 |
| 2009-09-15 | 2009-09-11 | 6.346 | 33,813,329 | +558,702 | 13.22% | 214,568,180 |
| 2009-09-14 | 2009-09-10 | 6.603 | 33,254,627 | +853,972 | 13.01% | 219,577,822 |
| 2009-09-11 | 2009-09-09 | 6.431 | 32,400,655 | +323,840 | 12.67% | 208,382,249 |
| 2009-09-10 | 2009-09-08 | 6.517 | 32,076,815 | +260,867 | 12.55% | 209,050,157 |
| 2009-09-09 | 2009-09-07 | 6.603 | 31,815,948 | +401,856 | 12.44% | 210,078,332 |
| 2009-09-08 | 2009-09-04 | 6.689 | 31,414,092 | +816 | 12.29% | 210,118,737 |
| 2009-09-07 | 2009-09-03 | 6.774 | 31,413,276 | +44,897 | 12.29% | 212,807,039 |
| 2009-09-04 | 2009-09-02 | 6.431 | 31,368,379 | +196,846 | 12.85% | 201,743,247 |
| 2009-09-03 | 2009-09-01 | 6.517 | 31,171,533 | +203,143 | 12.77% | 203,150,278 |
| 2009-09-02 | 2009-08-31 | 6.603 | 30,968,390 | +840,561 | 13.16% | 204,481,970 |
| 2009-09-01 | 2009-08-28 | 6.774 | 30,127,829 | +401,855 | 12.81% | 204,098,868 |
| 2009-08-31 | 2009-08-27 | 7.289 | 29,725,974 | +355,559 | 12.63% | 216,670,950 |
| 2009-08-28 | 2009-08-26 | 7.546 | 29,370,415 | +53,643 | 12.48% | 221,635,040 |
| 2009-08-27 | 2009-08-25 | 7.460 | 29,316,772 | +9,796 | 12.46% | 218,716,259 |
| 2009-08-26 | 2009-08-24 | 7.460 | 29,306,976 | +147,634 | 12.46% | 218,643,177 |
| 2009-08-25 | 2009-08-21 | 7.375 | 29,159,342 | +54,226 | 12.39% | 215,041,281 |
| 2009-08-24 | 2009-08-20 | 7.632 | 29,105,116 | +419,814 | 12.37% | 222,128,871 |
| 2009-08-21 | 2009-08-19 | 7.546 | 28,685,302 | +146,702 | 12.19% | 216,465,040 |
| 2009-08-20 | 2009-08-18 | 7.889 | 28,538,600 | -47,113 | 12.13% | 225,146,997 |
| 2009-08-19 | 2009-08-17 | 8.146 | 28,585,713 | +146,002 | 12.15% | 232,872,551 |
| 2009-08-18 | 2009-08-14 | 8.404 | 28,439,711 | -228,332 | 12.09% | 238,999,461 |
| 2009-08-17 | 2009-08-13 | 8.575 | 28,668,043 | -640,566 | 12.82% | 245,835,000 |
| 2009-08-14 | 2009-08-12 | 8.146 | 29,308,609 | -14,227 | 13.11% | 238,761,599 |
| 2009-08-13 | 2009-08-11 | 8.318 | 29,322,836 | +304,948 | 13.11% | 243,906,499 |
| 2009-08-12 | 2009-08-10 | 8.318 | 29,017,888 | +309,729 | 12.98% | 241,369,951 |
| 2009-08-11 | 2009-08-07 | 8.232 | 28,708,159 | +86,995 | 12.84% | 236,331,844 |
| 2009-08-10 | 2009-08-06 | 8.489 | 28,621,164 | +25,422 | 12.80% | 242,978,672 |
| 2009-08-07 | 2009-08-05 | 8.489 | 28,595,742 | +214,922 | 12.79% | 242,762,853 |
| 2009-08-06 | 2009-08-04 | 8.747 | 28,380,820 | -1,252,329 | 12.69% | 248,239,437 |
| 2009-08-05 | 2009-08-03 | 8.747 | 29,633,149 | +310,080 | 13.25% | 259,193,224 |
| 2009-08-04 | 2009-07-31 | 8.747 | 29,323,069 | +2,046,126 | 13.11% | 256,481,037 |
| 2009-08-03 | 2009-07-30 | 8.575 | 27,276,943 | +854,438 | 12.20% | 233,906,001 |
| 2009-07-31 | 2009-07-29 | 8.575 | 26,422,505 | +436,490 | 11.82% | 226,579,000 |
| 2009-07-30 | 2009-07-28 | 8.918 | 25,986,015 | +583,308 | 11.62% | 231,749,439 |
| 2009-07-29 | 2009-07-27 | 8.918 | 25,402,707 | +1,851,263 | 11.36% | 226,547,360 |
| 2009-07-28 | 2009-07-24 | 9.261 | 23,551,444 | -234,163 | 10.53% | 218,115,718 |
| 2009-07-27 | 2009-07-23 | 9.433 | 23,785,607 | +829,366 | 10.64% | 224,363,699 |
| 2009-07-24 | 2009-07-22 | 9.090 | 22,956,241 | -769,426 | 10.83% | 208,666,296 |
| 2009-07-23 | 2009-07-21 | 8.747 | 23,725,667 | +736,190 | 11.19% | 207,522,060 |
| 2009-07-22 | 2009-07-20 | 8.575 | 22,989,477 | +353,460 | 10.85% | 197,140,003 |
| 2009-07-21 | 2009-07-17 | 8.404 | 22,636,017 | +305,415 | 10.68% | 190,226,823 |
| 2009-07-20 | 2009-07-16 | 8.489 | 22,330,602 | +546,341 | 10.54% | 189,575,100 |
| 2009-07-17 | 2009-07-15 | 8.575 | 21,784,261 | +51,544 | 10.28% | 186,805,001 |
| 2009-07-16 | 2009-07-14 | 8.747 | 21,732,717 | +378,999 | 10.25% | 190,090,260 |
| 2009-07-15 | 2009-07-13 | 8.318 | 21,353,718 | +284,190 | 10.07% | 177,619,607 |
| 2009-07-14 | 2009-07-10 | 8.489 | 21,069,528 | +864,934 | 9.94% | 178,869,243 |
| 2009-07-13 | 2009-07-09 | 8.747 | 20,204,594 | +225,416 | 9.53% | 176,724,177 |
| 2009-07-10 | 2009-07-08 | 8.918 | 19,979,178 | +343,082 | 9.43% | 178,179,043 |
| 2009-07-09 | 2009-07-07 | 9.090 | 19,636,096 | +316,726 | 9.26% | 178,487,037 |
| 2009-07-08 | 2009-07-06 | 9.261 | 19,319,370 | +547,740 | 9.12% | 178,921,439 |
| 2009-07-07 | 2009-07-03 | 8.404 | 18,771,630 | -21,223 | 8.86% | 157,751,584 |
| 2009-07-06 | 2009-07-02 | 8.232 | 18,792,853 | +841,027 | 8.87% | 154,706,876 |
| 2009-07-03 | 2009-06-30 | 9.261 | 17,951,826 | +1,619,315 | 8.77% | 166,256,278 |
| 2009-07-02 | 2009-06-29 | 9.433 | 16,332,511 | +332,703 | 7.98% | 154,060,503 |
| 2009-06-30 | 2009-06-26 | 9.776 | 15,999,808 | +481,153 | 7.82% | 156,410,279 |
| 2009-06-29 | 2009-06-25 | 9.604 | 15,518,655 | +1,173,497 | 7.58% | 149,045,122 |
| 2009-06-26 | 2009-06-24 | 9.433 | 14,345,158 | +111,484 | 7.01% | 135,314,298 |
| 2009-06-25 | 2009-06-23 | 9.433 | 14,233,674 | +753,216 | 6.95% | 134,262,697 |
| 2009-06-24 | 2009-06-22 | 10.119 | 13,480,458 | +485,235 | 7.09% | 136,405,638 |
| 2009-06-23 | 2009-06-19 | 10.976 | 12,995,223 | +968,254 | 6.84% | 142,639,357 |
| 2009-06-22 | 2009-06-18 | 10.976 | 12,026,969 | +425,178 | 6.51% | 132,011,519 |
| 2009-06-19 | 2009-06-17 | 11.491 | 11,601,791 | +346,113 | 6.28% | 133,313,921 |
| 2009-06-18 | 2009-06-16 | 11.148 | 11,255,678 | +703,655 | 6.10% | 125,476,004 |
| 2009-06-17 | 2009-06-15 | 11.834 | 10,552,023 | -1,685,669 | 5.72% | 124,870,682 |
| 2009-06-16 | 2009-06-12 | 10.633 | 12,237,692 | +223,784 | 7.45% | 130,126,836 |
| 2009-06-15 | 2009-06-11 | 10.805 | 12,013,908 | +836,945 | 8.03% | 129,807,718 |
| 2009-06-12 | 2009-06-10 | 11.148 | 11,176,963 | +362,673 | 7.47% | 124,598,505 |
| 2009-06-11 | 2009-06-09 | 10.633 | 10,814,290 | -721,147 | 7.23% | 114,991,401 |
| 2009-06-10 | 2009-06-08 | 9.776 | 11,535,437 | +318,825 | 7.71% | 112,767,660 |
| 2009-06-09 | 2009-06-05 | 9.947 | 11,216,612 | +1,082,304 | 8.49% | 111,574,604 |
| 2009-06-08 | 2009-06-04 | 10.462 | 10,134,308 | +611,296 | 7.67% | 106,022,880 |
| 2009-06-05 | 2009-06-03 | 10.290 | 9,523,012 | +787,850 | 7.21% | 97,994,397 |
| 2009-06-04 | 2009-06-02 | 9.604 | 8,735,162 | +241,860 | 6.61% | 83,894,725 |
| 2009-06-03 | 2009-06-01 | 9.261 | 8,493,302 | +116,732 | 6.43% | 78,658,560 |
| 2009-06-02 | 2009-05-29 | 8.918 | 8,376,570 | +682,430 | 6.34% | 74,704,236 |
| 2009-06-01 | 2009-05-27 | 9.090 | 7,694,140 | +32,653 | 5.82% | 69,937,744 |
| 2009-05-29 | 2009-05-26 | 9.604 | 7,661,487 | +242,092 | 6.52% | 73,582,876 |
| 2009-05-27 | 2009-05-25 | 8.918 | 7,419,395 | +609,080 | 6.31% | 66,167,923 |
| 2009-05-26 | 2009-05-22 | 9.261 | 6,810,315 | +852,806 | 6.43% | 63,072,003 |
| 2009-05-25 | 2009-05-21 | 9.090 | 5,957,509 | +911,812 | 5.63% | 54,152,217 |
| 2009-05-22 | 2009-05-20 | 10.119 | 5,045,697 | +414,100 | 4.76% | 51,056,242 |
| 2009-05-21 | 2009-05-19 | 10.119 | 4,631,597 | +203,960 | 4.37% | 46,866,059 |
| 2009-05-20 | 2009-05-18 | 6.860 | 4,427,637 | +276,260 | 4.70% | 30,374,397 |
| 2009-05-19 | 2009-05-15 | 7.203 | 4,151,377 | +523,019 | 4.72% | 29,903,163 |
| 2009-05-18 | 2009-05-14 | 7.203 | 3,628,358 | +253,637 | 4.13% | 26,135,757 |
| 2009-05-15 | 2009-05-13 | 8.146 | 3,374,721 | +90,144 | 3.84% | 27,492,051 |
| 2009-05-14 | 2009-05-12 | 8.404 | 3,284,577 | +33,002 | 4.50% | 27,602,676 |
| 2009-05-13 | 2009-05-11 | 8.318 | 3,251,575 | +202,676 | 4.46% | 27,046,507 |
| 2009-05-12 | 2009-05-08 | 8.918 | 3,048,899 | +107,986 | 4.18% | 27,190,804 |
| 2009-05-11 | 2009-05-07 | 9.090 | 2,940,913 | +88,627 | 4.81% | 26,732,139 |
| 2009-05-08 | 2009-05-06 | 9.261 | 2,852,286 | +39,416 | 4.67% | 26,415,722 |
| 2009-05-07 | 2009-05-05 | 8.747 | 2,812,870 | +8,630 | 5.51% | 24,603,421 |
| 2009-05-06 | 2009-05-04 | 8.747 | 2,804,240 | +62,039 | 5.49% | 24,527,937 |
| 2009-05-05 | 2009-04-30 | 9.090 | 2,742,201 | -48,745 | 5.37% | 24,925,898 |
| 2009-05-04 | 2009-04-29 | 8.404 | 2,790,946 | -4,315 | 5.47% | 23,454,338 |
| 2009-04-30 | 2009-04-28 | 7.803 | 2,795,261 | +1,516 | 6.13% | 21,812,700 |
| 2009-04-29 | 2009-04-27 | 8.146 | 2,793,745 | +34,518 | 6.13% | 22,759,150 |
| 2009-04-28 | 2009-04-24 | 8.747 | 2,759,227 | +14,227 | 6.05% | 24,134,220 |
| 2009-04-27 | 2009-04-23 | 8.575 | 2,745,000 | +8,979 | 6.02% | 23,539,000 |
| 2009-04-24 | 2009-04-22 | 8.918 | 2,736,021 | -54,925 | 6.00% | 24,400,484 |
| 2009-04-23 | 2009-04-21 | 9.090 | 2,790,946 | +105,186 | 6.12% | 25,368,978 |
| 2009-04-22 | 2009-04-20 | 8.061 | 2,685,760 | -16,326 | 5.89% | 21,649,144 |
| 2009-04-21 | 2009-04-17 | 7.632 | 2,702,086 | +16,560 | 5.93% | 20,622,193 |
| 2009-04-20 | 2009-04-16 | 7.718 | 2,685,526 | +5,597 | 5.89% | 20,726,098 |
| 2009-04-17 | 2009-04-15 | 8.061 | 2,679,929 | -2,915 | 5.88% | 21,602,142 |
| 2009-04-16 | 2009-04-14 | 8.061 | 2,682,844 | -56,325 | 5.88% | 21,625,639 |
| 2009-04-15 | 2009-04-09 | 7.803 | 2,739,169 | +10,962 | 6.01% | 21,374,988 |
| 2009-04-14 | 2009-04-08 | 7.632 | 2,728,207 | -1,283 | 5.98% | 20,821,547 |
| 2009-04-09 | 2009-04-07 | 7.718 | 2,729,490 | -45,130 | 5.99% | 21,065,399 |
| 2009-04-08 | 2009-04-06 | 7.975 | 2,774,620 | +8,163 | 6.09% | 22,127,489 |
| 2009-04-07 | 2009-04-03 | 8.747 | 2,766,457 | -34,402 | 6.07% | 24,197,459 |
| 2009-04-06 | 2009-04-02 | 8.918 | 2,800,859 | -9,795 | 6.14% | 24,978,724 |
| 2009-04-03 | 2009-04-01 | 8.747 | 2,810,654 | +9,912 | 6.16% | 24,584,038 |
| 2009-04-02 | 2009-03-31 | 8.747 | 2,800,742 | +10,729 | 6.14% | 24,497,341 |
| 2009-04-01 | 2009-03-30 | 8.747 | 2,790,013 | -54,343 | 6.12% | 24,403,497 |
| 2009-03-31 | 2009-03-27 | 9.090 | 2,844,356 | -700 | 6.24% | 25,854,461 |
| 2009-03-30 | 2009-03-26 | 9.090 | 2,845,056 | -6,530 | 6.24% | 25,860,824 |
| 2009-03-27 | 2009-03-25 | 8.575 | 2,851,586 | +9,796 | 6.25% | 24,453,000 |
| 2009-03-26 | 2009-03-24 | 8.747 | 2,841,790 | -77,083 | 6.23% | 24,856,377 |
| 2009-03-25 | 2009-03-23 | 8.918 | 2,918,873 | +20,058 | 6.40% | 26,031,201 |
| 2009-03-24 | 2009-03-20 | 8.747 | 2,898,815 | +47,346 | 6.36% | 25,355,159 |
| 2009-03-23 | 2009-03-19 | 9.433 | 2,851,469 | +55,392 | 6.25% | 26,897,196 |
| 2009-03-20 | 2009-03-18 | 7.889 | 2,796,077 | +30,203 | 6.13% | 22,058,838 |
| 2009-03-19 | 2009-03-17 | 7.032 | 2,765,874 | -4,315 | 6.07% | 19,448,760 |
| 2009-03-18 | 2009-03-16 | 6.774 | 2,770,189 | -2,332 | 6.08% | 18,766,451 |
| 2009-03-12 | 2009-03-10 | 6.774 | 2,772,521 | +2,915 | 6.08% | 18,782,249 |
| 2009-03-11 | 2009-03-09 | 6.860 | 2,769,606 | -5,830 | 6.07% | 19,000,002 |
| 2009-03-09 | 2009-03-05 | 6.946 | 2,775,436 | -11,079 | 6.09% | 19,277,997 |
| 2009-03-06 | 2009-03-04 | 6.774 | 2,786,515 | -3,498 | 6.11% | 18,877,051 |
| 2009-03-04 | 2009-03-02 | 6.517 | 2,790,013 | +1,399 | 6.12% | 18,182,998 |
| 2009-03-03 | 2009-02-27 | 6.346 | 2,788,614 | -3,149 | 6.12% | 17,695,620 |
| 2009-03-02 | 2009-02-26 | 6.603 | 2,791,763 | +5,131 | 6.12% | 18,433,803 |
| 2009-02-27 | 2009-02-25 | 6.860 | 2,786,632 | -37,899 | 6.11% | 19,116,803 |
| 2009-02-26 | 2009-02-24 | 7.032 | 2,824,531 | -22,041 | 6.19% | 19,861,217 |
| 2009-02-25 | 2009-02-23 | 7.375 | 2,846,572 | +3,499 | 6.24% | 20,992,603 |
| 2009-02-24 | 2009-02-20 | 7.032 | 2,843,073 | -20,058 | 6.24% | 19,991,599 |
| 2009-02-23 | 2009-02-19 | 6.603 | 2,863,131 | -11,661 | 6.28% | 18,905,040 |
| 2009-02-20 | 2009-02-18 | 6.603 | 2,874,792 | -6,997 | 6.31% | 18,982,037 |
| 2009-02-19 | 2009-02-17 | 6.517 | 2,881,789 | -14,227 | 6.32% | 18,781,118 |
| 2009-02-18 | 2009-02-16 | 6.689 | 2,896,016 | -50,728 | 6.35% | 19,370,518 |
| 2009-02-17 | 2009-02-13 | 7.032 | 2,946,744 | -75,333 | 6.46% | 20,720,581 |
| 2009-02-16 | 2009-02-12 | 6.946 | 3,022,077 | +49,794 | 6.63% | 20,991,149 |
| 2009-02-13 | 2009-02-11 | 6.603 | 2,972,283 | -6,297 | 6.52% | 19,625,763 |
| 2009-02-11 | 2009-02-09 | 6.174 | 2,978,580 | +1,749 | 6.53% | 18,390,242 |
| 2009-02-09 | 2009-02-05 | 6.174 | 2,976,831 | -583 | 6.53% | 18,379,443 |
| 2009-02-06 | 2009-02-04 | 5.917 | 2,977,414 | -19,708 | 6.53% | 17,617,082 |
| 2009-02-05 | 2009-02-03 | 6.088 | 2,997,122 | -6,064 | 6.57% | 18,247,713 |
| 2009-02-04 | 2009-02-02 | 6.088 | 3,003,186 | -18,658 | 6.59% | 18,284,633 |
| 2009-02-03 | 2009-01-30 | 6.174 | 3,021,844 | +2,099 | 6.63% | 18,657,361 |
| 2009-01-29 | 2009-01-22 | 6.003 | 3,019,745 | -13,994 | 6.62% | 18,126,501 |
| 2009-01-23 | 2009-01-21 | 6.003 | 3,033,739 | -699 | 6.65% | 18,210,502 |
| 2009-01-22 | 2009-01-20 | 5.831 | 3,034,438 | -1,516 | 6.66% | 17,694,278 |
| 2009-01-19 | 2009-01-15 | 6.003 | 3,035,954 | -1,750 | 6.66% | 18,223,798 |
| 2009-01-16 | 2009-01-14 | 6.260 | 3,037,704 | -1,166 | 6.66% | 19,015,773 |
| 2009-01-15 | 2009-01-13 | 6.260 | 3,038,870 | -350 | 6.66% | 19,023,072 |
| 2009-01-14 | 2009-01-12 | 6.431 | 3,039,220 | +1,866 | 6.67% | 19,546,503 |
| 2009-01-13 | 2009-01-09 | 6.174 | 3,037,354 | +1,166 | 6.66% | 18,753,122 |
| 2009-01-12 | 2009-01-08 | 5.917 | 3,036,188 | +3,499 | 6.66% | 17,964,843 |
| 2009-01-09 | 2009-01-07 | 6.689 | 3,032,689 | -12,128 | 6.65% | 20,284,679 |
| 2008-12-16 | 2008-12-12 | 5.488 | 3,044,817 | +192,415 | 6.68% | 16,710,400 |
| 2008-12-15 | 2008-12-11 | 5.059 | 2,852,402 | +30,320 | 6.26% | 14,431,398 |
| 2008-12-12 | 2008-12-10 | 5.231 | 2,822,082 | +17,492 | 6.19% | 14,761,998 |
| 2008-12-11 | 2008-12-09 | 5.145 | 2,804,590 | -350 | 6.15% | 14,429,999 |
| 2008-12-10 | 2008-12-08 | 4.974 | 2,804,940 | +1,633 | 6.15% | 13,950,740 |
| 2008-12-09 | 2008-12-05 | 4.974 | 2,803,307 | +10,495 | 6.15% | 13,942,618 |
| 2008-12-08 | 2008-12-04 | 4.888 | 2,792,812 | -8,163 | 6.13% | 13,650,930 |
| 2008-12-05 | 2008-12-03 | 4.888 | 2,800,975 | -5,831 | 6.14% | 13,690,829 |
| 2008-12-02 | 2008-11-28 | 4.631 | 2,806,806 | -2,099 | 6.16% | 12,997,260 |
| 2008-12-01 | 2008-11-27 | 4.065 | 2,808,905 | -15,160 | 6.16% | 11,417,238 |
| 2008-11-28 | 2008-11-26 | 4.030 | 2,824,065 | +13,061 | 6.19% | 11,381,990 |
| 2008-11-27 | 2008-11-25 | 4.288 | 2,811,004 | +19,008 | 6.17% | 12,052,500 |
| 2008-11-25 | 2008-11-21 | 5.145 | 2,791,996 | -4,081 | 6.12% | 14,365,201 |
| 2008-11-21 | 2008-11-19 | 5.059 | 2,796,077 | -5,248 | 6.13% | 14,146,428 |
| 2008-11-19 | 2008-11-17 | 5.402 | 2,801,325 | -24,489 | 6.14% | 15,133,860 |
| 2008-11-18 | 2008-11-14 | 5.402 | 2,825,814 | +10,495 | 6.20% | 15,266,159 |
| 2008-11-14 | 2008-11-12 | 5.660 | 2,815,319 | -34,984 | 6.17% | 15,933,721 |
| 2008-11-13 | 2008-11-11 | 5.660 | 2,850,303 | -23,323 | 6.25% | 16,131,718 |
| 2008-11-12 | 2008-11-10 | 5.660 | 2,873,626 | -20,408 | 6.30% | 16,263,718 |
| 2008-11-10 | 2008-11-06 | 5.831 | 2,894,034 | -2,915 | 6.35% | 16,875,561 |
| 2008-11-07 | 2008-11-05 | 5.402 | 2,896,949 | -8,746 | 6.35% | 15,650,459 |
| 2008-11-05 | 2008-11-03 | 5.660 | 2,905,695 | +4,664 | 6.37% | 16,445,218 |
| 2008-11-03 | 2008-10-30 | 5.660 | 2,901,031 | -5,947 | 6.36% | 16,418,821 |
| 2008-10-31 | 2008-10-29 | 4.631 | 2,906,978 | -16,326 | 6.38% | 13,461,119 |
| 2008-10-28 | 2008-10-24 | 5.145 | 2,923,304 | -817 | 6.41% | 15,040,799 |
| 2008-10-27 | 2008-10-23 | 5.317 | 2,924,121 | -583 | 6.41% | 15,546,502 |
| 2008-10-24 | 2008-10-22 | 5.574 | 2,924,704 | +1,050 | 6.41% | 16,302,002 |
| 2008-10-23 | 2008-10-21 | 6.174 | 2,923,654 | +5,714 | 6.41% | 18,051,119 |
| 2008-10-22 | 2008-10-20 | 6.260 | 2,917,940 | +1,749 | 6.40% | 18,266,060 |
| 2008-10-21 | 2008-10-17 | 7.375 | 2,916,191 | -11,778 | 6.40% | 21,506,022 |
| 2008-10-20 | 2008-10-16 | 6.346 | 2,927,969 | -7,580 | 6.42% | 18,579,921 |
| 2008-10-17 | 2008-10-15 | 6.431 | 2,935,549 | -1,166 | 6.44% | 18,879,751 |
| 2008-10-16 | 2008-10-14 | 6.946 | 2,936,715 | -583 | 6.44% | 20,398,230 |
| 2008-10-15 | 2008-10-13 | 6.088 | 2,937,298 | +1,516 | 6.44% | 17,883,480 |
| 2008-10-14 | 2008-10-10 | 6.003 | 2,935,782 | +5,597 | 6.44% | 17,622,500 |
| 2008-10-13 | 2008-10-09 | 6.174 | 2,930,185 | +6,181 | 6.43% | 18,091,443 |
| 2008-10-10 | 2008-10-08 | 6.260 | 2,924,004 | -3,732 | 6.41% | 18,304,020 |
| 2008-10-09 | 2008-10-06 | 7.375 | 2,927,736 | -349 | 6.42% | 21,591,163 |
| 2008-10-06 | 2008-10-02 | 7.718 | 2,928,085 | +2,332 | 6.42% | 22,598,096 |
| 2008-10-03 | 2008-09-30 | 7.117 | 2,925,753 | +10,029 | 6.42% | 20,823,869 |
| 2008-10-02 | 2008-09-29 | 8.061 | 2,915,724 | +1,282 | 6.39% | 23,502,818 |
| 2008-09-30 | 2008-09-26 | 8.489 | 2,914,442 | +17,959 | 6.39% | 24,742,084 |
| 2008-09-29 | 2008-09-25 | 8.575 | 2,896,483 | +467 | 6.35% | 24,838,002 |
| 2008-09-26 | 2008-09-24 | 8.489 | 2,896,016 | +30,786 | 6.35% | 24,585,657 |
| 2008-09-25 | 2008-09-23 | 8.489 | 2,865,230 | -9,446 | 6.28% | 24,324,300 |
| 2008-09-24 | 2008-09-22 | 8.232 | 2,874,676 | -38,133 | 6.30% | 23,664,962 |
| 2008-09-23 | 2008-09-19 | 7.375 | 2,912,809 | -45,830 | 6.39% | 21,481,081 |
| 2008-09-22 | 2008-09-18 | 6.174 | 2,958,639 | -3,265 | 6.49% | 18,267,123 |
| 2008-09-19 | 2008-09-17 | 6.689 | 2,961,904 | +9,446 | 6.50% | 19,811,221 |
| 2008-09-18 | 2008-09-16 | 8.061 | 2,952,458 | +9,912 | 6.48% | 23,798,920 |
| 2008-09-17 | 2008-09-12 | 9.776 | 2,942,546 | -2,915 | 6.45% | 28,765,623 |
| 2008-09-16 | 2008-09-11 | 9.604 | 2,945,461 | +15,160 | 6.46% | 28,288,959 |
| 2008-09-12 | 2008-09-10 | 10.805 | 2,930,301 | +2,915 | 6.43% | 31,661,278 |
| 2008-09-11 | 2008-09-09 | 11.319 | 2,927,386 | +1,283 | 6.42% | 33,135,962 |
| 2008-09-09 | 2008-09-05 | 11.662 | 2,926,103 | +233 | 6.42% | 34,125,120 |
| 2008-09-08 | 2008-09-04 | 12.005 | 2,925,870 | +5,831 | 6.42% | 35,126,003 |
| 2008-09-05 | 2008-09-03 | 11.834 | 2,920,039 | +5,831 | 6.40% | 34,555,200 |
| 2008-09-04 | 2008-09-02 | 12.348 | 2,914,208 | +2,915 | 6.39% | 35,985,596 |
| 2008-09-03 | 2008-09-01 | 12.691 | 2,911,293 | +2,682 | 6.39% | 36,948,201 |
| 2008-09-02 | 2008-08-29 | 12.520 | 2,908,611 | -1,399 | 6.38% | 36,415,323 |
| 2008-09-01 | 2008-08-28 | 12.520 | 2,910,010 | +59,240 | 6.38% | 36,432,838 |
| 2008-08-29 | 2008-08-27 | 13.377 | 2,850,770 | +31,486 | 6.25% | 38,135,763 |
| 2008-08-28 | 2008-08-26 | 12.520 | 2,819,284 | -50,261 | 6.18% | 35,296,964 |
| 2008-08-27 | 2008-08-25 | 12.863 | 2,869,545 | +4,665 | 6.29% | 36,910,503 |
| 2008-08-21 | 2008-08-19 | 12.691 | 2,864,880 | -9,563 | 6.28% | 36,359,158 |
| 2008-08-20 | 2008-08-18 | 13.720 | 2,874,443 | +5,015 | 6.30% | 39,438,406 |
| 2008-08-19 | 2008-08-15 | 13.720 | 2,869,428 | +8,046 | 6.29% | 39,369,598 |
| 2008-08-18 | 2008-08-14 | 12.177 | 2,861,382 | +9,213 | 6.28% | 34,842,544 |
| 2008-08-15 | 2008-08-13 | 12.520 | 2,852,169 | +4,081 | 6.26% | 35,708,679 |
| 2008-08-14 | 2008-08-12 | 12.005 | 2,848,088 | +583 | 6.25% | 34,192,205 |
| 2008-08-13 | 2008-08-11 | 11.491 | 2,847,505 | +5,248 | 6.25% | 32,720,126 |
| 2008-08-12 | 2008-08-08 | 11.662 | 2,842,257 | -4,081 | 6.23% | 33,147,282 |
| 2008-08-11 | 2008-08-07 | 12.005 | 2,846,338 | +7,346 | 6.24% | 34,171,196 |
| 2008-08-08 | 2008-08-05 | 13.206 | 2,838,992 | -18,775 | 6.23% | 37,491,305 |
| 2008-08-07 | 2008-08-04 | 14.749 | 2,857,767 | +1,866 | 6.27% | 42,150,325 |
| 2008-08-05 | 2008-08-01 | 14.921 | 2,855,901 | +17,376 | 6.26% | 42,612,603 |
| 2008-08-04 | 2008-07-31 | 15.607 | 2,838,525 | +2,332 | 6.23% | 44,300,617 |
| 2008-08-01 | 2008-07-30 | 15.778 | 2,836,193 | -1,749 | 6.22% | 44,750,642 |
| 2008-07-31 | 2008-07-29 | 16.121 | 2,837,942 | +6,997 | 6.22% | 45,751,679 |
| 2008-07-30 | 2008-07-28 | 15.950 | 2,830,945 | +6,530 | 6.21% | 45,153,357 |
| 2008-07-29 | 2008-07-25 | 15.778 | 2,824,415 | -583 | 6.19% | 44,564,804 |
| 2008-07-28 | 2008-07-24 | 16.807 | 2,824,998 | +2,799 | 6.20% | 47,481,003 |
| 2008-07-25 | 2008-07-23 | 16.979 | 2,822,199 | +45,130 | 6.19% | 47,917,979 |
| 2008-07-21 | 2008-07-17 | 16.807 | 2,777,069 | +583 | 6.09% | 46,675,439 |
| 2008-07-18 | 2008-07-16 | 16.979 | 2,776,486 | -2,682 | 6.09% | 47,141,820 |
| 2008-07-17 | 2008-07-15 | 16.636 | 2,779,168 | +7,347 | 6.10% | 46,234,078 |
| 2008-07-16 | 2008-07-14 | 17.493 | 2,771,821 | -1,750 | 6.08% | 48,488,753 |
| 2008-07-15 | 2008-07-11 | 18.179 | 2,773,571 | +350 | 6.08% | 50,422,087 |
| 2008-07-14 | 2008-07-10 | 17.322 | 2,773,221 | -1,866 | 6.08% | 48,037,624 |
| 2008-07-11 | 2008-07-09 | 17.665 | 2,775,087 | +19,358 | 6.09% | 49,021,827 |
| 2008-07-10 | 2008-07-08 | 17.493 | 2,755,729 | +1,750 | 6.04% | 48,207,248 |
| 2008-07-09 | 2008-07-07 | 17.836 | 2,753,979 | +1,749 | 6.04% | 49,121,274 |
| 2008-07-08 | 2008-07-04 | 17.493 | 2,752,230 | -9,213 | 6.04% | 48,146,039 |
| 2008-07-07 | 2008-07-03 | 17.322 | 2,761,443 | -3,382 | 6.06% | 47,833,606 |
| 2008-07-04 | 2008-07-02 | 18.008 | 2,764,825 | -18,191 | 6.06% | 49,788,909 |
| 2008-07-03 | 2008-06-30 | 18.694 | 2,783,016 | +2,099 | 6.10% | 52,025,692 |
| 2008-07-02 | 2008-06-27 | 18.351 | 2,780,917 | +9,795 | 6.10% | 51,032,573 |
| 2008-06-30 | 2008-06-26 | 18.694 | 2,771,122 | +40,699 | 6.08% | 51,803,345 |
| 2008-06-27 | 2008-06-25 | 17.493 | 2,730,423 | +60,523 | 6.02% | 47,764,559 |
| 2008-06-26 | 2008-06-24 | 18.179 | 2,669,900 | +3,149 | 5.89% | 48,537,402 |
| 2008-06-25 | 2008-06-23 | 19.380 | 2,666,751 | -5,131 | 5.88% | 51,681,674 |
| 2008-06-24 | 2008-06-20 | 19.380 | 2,671,882 | +583 | 5.89% | 51,781,113 |
| 2008-06-23 | 2008-06-19 | 19.380 | 2,671,299 | -3,615 | 5.89% | 51,769,814 |
| 2008-06-20 | 2008-06-18 | 19.723 | 2,674,914 | -24,489 | 5.90% | 52,757,393 |
| 2008-06-19 | 2008-06-17 | 20.581 | 2,699,403 | +5,131 | 5.95% | 55,555,190 |
| 2008-06-18 | 2008-06-16 | 20.752 | 2,694,272 | +5,597 | 5.94% | 55,911,671 |
| 2008-06-17 | 2008-06-13 | 20.066 | 2,688,675 | +34,635 | 5.93% | 53,951,042 |
| 2008-06-16 | 2008-06-12 | 21.610 | 2,654,040 | -29,387 | 5.85% | 57,352,674 |
| 2008-06-13 | 2008-06-11 | 21.953 | 2,683,427 | -4,898 | 5.92% | 58,908,155 |
| 2008-06-12 | 2008-06-10 | 22.467 | 2,688,325 | +40,465 | 5.93% | 60,398,858 |
| 2008-06-11 | 2008-06-06 | 23.839 | 2,647,860 | +3,965 | 5.84% | 63,122,688 |
| 2008-06-10 | 2008-06-05 | 22.467 | 2,643,895 | +2,099 | 5.83% | 59,400,645 |
| 2008-06-06 | 2008-06-04 | 22.639 | 2,641,796 | +53,060 | 5.83% | 59,806,567 |
| 2008-06-05 | 2008-06-03 | 24.525 | 2,588,736 | +85,945 | 5.71% | 63,489,143 |
| 2008-06-04 | 2008-06-02 | 24.011 | 2,502,791 | -115,682 | 5.52% | 60,093,608 |
| 2008-06-03 | 2008-05-30 | 20.066 | 2,618,473 | +70,786 | 5.77% | 52,542,366 |
| 2008-05-30 | 2008-05-28 | 16.979 | 2,547,687 | +11,078 | 5.62% | 43,257,053 |
| 2008-05-29 | 2008-05-27 | 16.979 | 2,536,609 | -2,216 | 5.59% | 43,068,960 |
| 2008-05-28 | 2008-05-26 | 16.636 | 2,538,825 | -2,915 | 5.60% | 42,235,745 |
| 2008-05-27 | 2008-05-23 | 17.322 | 2,541,740 | +1,982 | 5.61% | 44,027,919 |
| 2008-05-26 | 2008-05-22 | 17.150 | 2,539,758 | +29,154 | 5.60% | 43,558,007 |
| 2008-05-23 | 2008-05-21 | 17.836 | 2,510,604 | -6,297 | 5.54% | 44,780,323 |
| 2008-05-22 | 2008-05-20 | 17.836 | 2,516,901 | -3,848 | 5.55% | 44,892,639 |
| 2008-05-21 | 2008-05-19 | 18.694 | 2,520,749 | -817 | 5.56% | 47,122,873 |
| 2008-05-20 | 2008-05-16 | 18.694 | 2,521,566 | -2,449 | 5.56% | 47,138,146 |
| 2008-05-19 | 2008-05-15 | 19.209 | 2,524,015 | +17,726 | 5.57% | 48,482,568 |
| 2008-05-16 | 2008-05-14 | 19.209 | 2,506,289 | -8,863 | 5.53% | 48,142,078 |
| 2008-05-15 | 2008-05-13 | 18.351 | 2,515,152 | -12,011 | 5.55% | 46,155,523 |
| 2008-05-14 | 2008-05-09 | 18.179 | 2,527,163 | +53,876 | 5.57% | 45,942,517 |
| 2008-04-23 | 2008-04-21 | 16.979 | 2,473,287 | +2,915 | 5.45% | 41,993,819 |
| 2008-04-22 | 2008-04-18 | 17.322 | 2,470,372 | +11,429 | 5.45% | 42,791,685 |
| 2008-04-21 | 2008-04-17 | 17.836 | 2,458,943 | -4,665 | 5.42% | 43,858,873 |
| 2008-04-18 | 2008-04-16 | 16.636 | 2,463,608 | +1,633 | 5.43% | 40,984,440 |
| 2008-04-17 | 2008-04-15 | 17.322 | 2,461,975 | +7,230 | 5.43% | 42,646,233 |
| 2008-04-16 | 2008-04-14 | 16.979 | 2,454,745 | +11,428 | 5.41% | 41,678,995 |
| 2008-04-15 | 2008-04-11 | 17.322 | 2,443,317 | +7,230 | 5.39% | 42,323,040 |
| 2008-04-11 | 2008-04-09 | 17.493 | 2,436,087 | +9,329 | 5.37% | 42,615,602 |
| 2008-04-10 | 2008-04-08 | 18.694 | 2,426,758 | -3,265 | 5.35% | 45,365,806 |
| 2008-04-09 | 2008-04-07 | 18.522 | 2,430,023 | +5,131 | 5.36% | 45,010,082 |
| 2008-04-08 | 2008-04-03 | 18.351 | 2,424,892 | +4,665 | 5.35% | 44,499,163 |
| 2008-04-07 | 2008-04-02 | 18.522 | 2,420,227 | +6,180 | 5.34% | 44,828,636 |
| 2008-04-03 | 2008-04-01 | 18.008 | 2,414,047 | +4,198 | 5.32% | 43,472,106 |
| 2008-04-02 | 2008-03-31 | 19.037 | 2,409,849 | +5,248 | 5.31% | 45,876,309 |
| 2008-04-01 | 2008-03-28 | 19.209 | 2,404,601 | +4,315 | 5.30% | 46,188,803 |
| 2008-03-31 | 2008-03-27 | 20.066 | 2,400,286 | +2,449 | 5.29% | 48,164,218 |
| 2008-03-28 | 2008-03-26 | 20.752 | 2,397,837 | +5,831 | 5.29% | 49,760,037 |
| 2008-03-27 | 2008-03-25 | 18.522 | 2,392,006 | +1,399 | 5.28% | 44,305,912 |
| 2008-03-26 | 2008-03-20 | 17.665 | 2,390,607 | +2,216 | 5.27% | 42,229,999 |
| 2008-03-25 | 2008-03-19 | 17.493 | 2,388,391 | -583 | 5.27% | 41,781,234 |
| 2008-03-20 | 2008-03-18 | 17.150 | 2,388,974 | +2,798 | 5.27% | 40,971,993 |
| 2008-03-19 | 2008-03-17 | 18.008 | 2,386,176 | +7,697 | 5.26% | 42,970,206 |
| 2008-03-18 | 2008-03-14 | 19.723 | 2,378,479 | -2,099 | 5.25% | 46,910,798 |
| 2008-03-17 | 2008-03-13 | 19.552 | 2,380,578 | +12,711 | 5.25% | 46,543,917 |
| 2008-03-14 | 2008-03-12 | 20.409 | 2,367,867 | +15,510 | 5.22% | 48,325,898 |
| 2008-03-13 | 2008-03-11 | 20.581 | 2,352,357 | +11,545 | 5.19% | 48,412,793 |
| 2008-03-12 | 2008-03-10 | 20.752 | 2,340,812 | -231,948 | 5.16% | 48,576,651 |
| 2008-03-11 | 2008-03-07 | 21.095 | 2,572,760 | +15,394 | 5.67% | 54,272,528 |
| 2008-03-10 | 2008-03-06 | 22.296 | 2,557,366 | -4,082 | 5.64% | 57,017,990 |
| 2008-03-07 | 2008-03-05 | 20.409 | 2,561,448 | +3,615 | 5.65% | 52,276,700 |
| 2008-03-06 | 2008-03-04 | 20.924 | 2,557,833 | -2,449 | 5.64% | 53,518,962 |
| 2008-03-05 | 2008-03-03 | 21.781 | 2,560,282 | +15,860 | 5.65% | 55,765,704 |
| 2008-03-04 | 2008-02-29 | 22.639 | 2,544,422 | +3,498 | 5.61% | 57,602,156 |
| 2008-03-03 | 2008-02-28 | 23.325 | 2,540,924 | -2,099 | 5.60% | 59,266,086 |
| 2008-02-29 | 2008-02-27 | 23.325 | 2,543,023 | +1,749 | 5.61% | 59,315,044 |
| 2008-02-28 | 2008-02-26 | 23.153 | 2,541,274 | -3,848 | 5.60% | 58,838,410 |
| 2008-02-27 | 2008-02-25 | 22.810 | 2,545,122 | +3,499 | 5.61% | 58,054,503 |
| 2008-02-26 | 2008-02-22 | 23.496 | 2,541,623 | -3,266 | 5.61% | 59,718,290 |
| 2008-02-25 | 2008-02-21 | 23.839 | 2,544,889 | +583 | 5.61% | 60,667,948 |
| 2008-02-22 | 2008-02-20 | 24.011 | 2,544,306 | +2,916 | 5.61% | 61,090,410 |
| 2008-02-21 | 2008-02-19 | 24.182 | 2,541,390 | -4,548 | 5.60% | 61,456,255 |
| 2008-02-20 | 2008-02-18 | 23.153 | 2,545,938 | -19,242 | 5.61% | 58,946,396 |
| 2008-02-18 | 2008-02-14 | 25.554 | 2,565,180 | -6,297 | 5.66% | 65,551,069 |
| 2008-02-15 | 2008-02-13 | 25.383 | 2,571,477 | +45,713 | 5.67% | 65,270,963 |
| 2008-02-14 | 2008-02-12 | 25.897 | 2,525,764 | +26,588 | 5.57% | 65,410,185 |
| 2008-02-13 | 2008-02-11 | 25.383 | 2,499,176 | -5,131 | 5.51% | 63,435,771 |
| 2008-02-12 | 2008-02-06 | 26.069 | 2,504,307 | -27,637 | 5.52% | 65,284,009 |
| 2008-02-11 | 2008-02-04 | 25.554 | 2,531,944 | +17,608 | 5.58% | 64,701,750 |
| 2008-02-05 | 2008-02-01 | 25.211 | 2,514,336 | -143,669 | 5.55% | 63,389,352 |
| 2008-02-04 | 2008-01-31 | 23.496 | 2,658,005 | +2,099 | 5.86% | 62,452,816 |
| 2008-02-01 | 2008-01-30 | 21.610 | 2,655,906 | -6,297 | 5.86% | 57,392,998 |
| 2008-01-31 | 2008-01-29 | 22.124 | 2,662,203 | -6,181 | 5.87% | 58,898,813 |
| 2008-01-30 | 2008-01-28 | 22.810 | 2,668,384 | -5,597 | 5.89% | 60,866,122 |
| 2008-01-29 | 2008-01-25 | 25.211 | 2,673,981 | +20,757 | 5.90% | 67,414,189 |
| 2008-01-28 | 2008-01-24 | 25.040 | 2,653,224 | -66,587 | 5.85% | 66,435,841 |
| 2008-01-25 | 2008-01-23 | 24.868 | 2,719,811 | -31,953 | 6.00% | 67,636,697 |
| 2008-01-24 | 2008-01-22 | 22.639 | 2,751,764 | -5,947 | 6.07% | 62,296,089 |
| 2008-01-23 | 2008-01-21 | 23.839 | 2,757,711 | -2,682 | 6.08% | 65,741,440 |
| 2008-01-22 | 2008-01-18 | 24.182 | 2,760,393 | +65,421 | 6.09% | 66,752,217 |
| 2008-01-21 | 2008-01-17 | 23.325 | 2,694,972 | +54,342 | 5.94% | 62,859,197 |
| 2008-01-18 | 2008-01-16 | 21.438 | 2,640,630 | -37,316 | 5.82% | 56,610,010 |
| 2008-01-17 | 2008-01-15 | 22.296 | 2,677,946 | +20,990 | 5.91% | 59,706,392 |
| 2008-01-16 | 2008-01-14 | 23.496 | 2,656,956 | +37,434 | 5.86% | 62,428,168 |
| 2008-01-15 | 2008-01-11 | 19.895 | 2,619,522 | +17,609 | 5.78% | 52,114,155 |
| 2008-01-14 | 2008-01-10 | 17.150 | 2,601,913 | -15,977 | 5.74% | 44,623,994 |
| 2008-01-11 | 2008-01-09 | 14.578 | 2,617,890 | -699 | 5.77% | 38,163,305 |
| 2008-01-10 | 2008-01-08 | 14.406 | 2,618,589 | -2,333 | 5.78% | 37,724,395 |
| 2008-01-09 | 2008-01-07 | 14.749 | 2,620,922 | +2,916 | 5.78% | 38,657,006 |
| 2008-01-08 | 2008-01-04 | 14.921 | 2,618,006 | -2,799 | 5.77% | 39,062,996 |
| 2008-01-07 | 2008-01-03 | 15.264 | 2,620,805 | +2,915 | 5.78% | 40,003,720 |
| 2008-01-04 | 2008-01-02 | 15.264 | 2,617,890 | +6,647 | 5.77% | 39,959,226 |
| 2008-01-03 | 2007-12-31 | 14.406 | 2,611,243 | -10,845 | 5.76% | 37,618,566 |
| 2008-01-02 | 2007-12-27 | 16.121 | 2,622,088 | -2,565 | 5.78% | 42,271,804 |
| 2007-12-28 | 2007-12-24 | 16.807 | 2,624,653 | -18,076 | 5.79% | 44,113,715 |
| 2007-12-27 | 2007-12-20 | 16.636 | 2,642,729 | -1,749 | 5.83% | 43,964,286 |
| 2007-12-21 | 2007-12-19 | 16.464 | 2,644,478 | +8,746 | 5.83% | 43,539,843 |
| 2007-12-20 | 2007-12-18 | 16.979 | 2,635,732 | +15,743 | 5.81% | 44,751,965 |
| 2007-12-19 | 2007-12-17 | 17.665 | 2,619,989 | +10,845 | 5.78% | 46,282,025 |
| 2007-12-18 | 2007-12-14 | 18.522 | 2,609,144 | -45,713 | 5.75% | 48,327,849 |
| 2007-12-17 | 2007-12-13 | 19.037 | 2,654,857 | -20,057 | 5.86% | 50,540,528 |
| 2007-12-14 | 2007-12-12 | 19.209 | 2,674,914 | +10,495 | 5.90% | 51,381,113 |
| 2007-12-13 | 2007-12-11 | 17.836 | 2,664,419 | -18,658 | 5.88% | 47,523,840 |
| 2007-12-12 | 2007-12-10 | 18.179 | 2,683,077 | +13,410 | 5.92% | 48,776,953 |
| 2007-12-11 | 2007-12-07 | 18.351 | 2,669,667 | -28,337 | 5.89% | 48,991,026 |
| 2007-12-10 | 2007-12-06 | 18.351 | 2,698,004 | +37,200 | 5.95% | 49,511,038 |
| 2007-12-07 | 2007-12-05 | 18.351 | 2,660,804 | +4,781 | 5.87% | 48,828,381 |
| 2007-12-06 | 2007-12-04 | 18.008 | 2,656,023 | +11,429 | 5.86% | 47,829,605 |
| 2007-12-05 | 2007-12-03 | 19.209 | 2,644,594 | +45,946 | 5.83% | 50,798,711 |
| 2007-12-04 | 2007-11-30 | 20.238 | 2,598,648 | -27,988 | 5.73% | 52,590,237 |
| 2007-12-03 | 2007-11-29 | 18.522 | 2,626,636 | +1,283 | 5.79% | 48,651,845 |
| 2007-11-30 | 2007-11-28 | 17.836 | 2,625,353 | -26,005 | 5.79% | 46,827,040 |
| 2007-11-29 | 2007-11-27 | 19.552 | 2,651,358 | -13,761 | 6.78% | 51,838,077 |
| 2007-11-28 | 2007-11-26 | 19.037 | 2,665,119 | +7,930 | 6.82% | 50,735,886 |
| 2007-11-27 | 2007-11-23 | 18.522 | 2,657,189 | +67,170 | 6.80% | 49,217,762 |
| 2007-11-26 | 2007-11-22 | 18.522 | 2,590,019 | -4,314 | 6.62% | 47,973,606 |
| 2007-11-23 | 2007-11-21 | 20.409 | 2,594,333 | +7,696 | 6.63% | 52,947,852 |
| 2007-11-22 | 2007-11-20 | 24.011 | 2,586,637 | +20,291 | 6.61% | 62,106,804 |
| 2007-11-21 | 2007-11-19 | 25.726 | 2,566,346 | +4,315 | 6.56% | 66,021,005 |
| 2007-11-20 | 2007-11-16 | 27.784 | 2,562,031 | -19,825 | 6.55% | 71,182,798 |
| 2007-11-19 | 2007-11-15 | 27.441 | 2,581,856 | -34,518 | 6.60% | 70,848,011 |
| 2007-11-15 | 2007-11-13 | 22.982 | 2,616,374 | +27,288 | 6.69% | 60,128,488 |
| 2007-11-13 | 2007-11-09 | 22.982 | 2,589,086 | +6,531 | 6.62% | 59,501,366 |
| 2007-11-12 | 2007-11-08 | 22.639 | 2,582,555 | +41,048 | 6.60% | 58,465,433 |
| 2007-11-09 | 2007-11-07 | 24.354 | 2,541,507 | +1,749 | 6.50% | 61,894,964 |
| 2007-11-08 | 2007-11-06 | 25.040 | 2,539,758 | +2,099 | 6.50% | 63,594,690 |
| 2007-11-07 | 2007-11-05 | 24.011 | 2,537,659 | +29,621 | 6.49% | 60,930,811 |
| 2007-11-06 | 2007-11-02 | 27.784 | 2,508,038 | +52,476 | 6.41% | 69,682,671 |
| 2007-11-05 | 2007-11-01 | 26.583 | 2,455,562 | -3,498 | 6.28% | 65,276,711 |
| 2007-11-02 | 2007-10-31 | 29.670 | 2,459,060 | +13,177 | 6.29% | 72,961,019 |
| 2007-10-30 | 2007-10-26 | 32.586 | 2,445,883 | -194,163 | 6.30% | 79,701,215 |
| 2007-10-10 | 2007-10-08 | 16.636 | 2,640,046 | -34,285 | 6.80% | 43,919,652 |
| 2007-10-09 | 2007-10-05 | 13.549 | 2,674,331 | -20,291 | 6.88% | 36,234,136 |
| 2007-10-08 | 2007-10-04 | 13.034 | 2,694,622 | +3,382 | 6.94% | 35,122,636 |
| 2007-10-05 | 2007-10-03 | 12.863 | 2,691,240 | -9,913 | 6.93% | 34,616,994 |
| 2007-10-04 | 2007-10-02 | 14.063 | 2,701,153 | +8,163 | 6.95% | 37,987,324 |
| 2007-10-03 | 2007-09-28 | 12.177 | 2,692,990 | +13,528 | 6.93% | 32,792,064 |
| 2007-10-02 | 2007-09-27 | 12.177 | 2,679,462 | -3,499 | 6.90% | 32,627,336 |
| 2007-09-28 | 2007-09-25 | 12.520 | 2,682,961 | +8,980 | 6.91% | 33,590,223 |
| 2007-09-27 | 2007-09-24 | 12.520 | 2,673,981 | +11,195 | 6.88% | 33,477,795 |
| 2007-09-25 | 2007-09-21 | 13.377 | 2,662,786 | +33,118 | 6.85% | 35,621,035 |
| 2007-09-24 | 2007-09-20 | 13.549 | 2,629,668 | +10,029 | 6.77% | 35,629,003 |
| 2007-09-21 | 2007-09-19 | 13.720 | 2,619,639 | +8,513 | 6.74% | 35,942,402 |
| 2007-09-20 | 2007-09-18 | 14.578 | 2,611,126 | -2,332 | 6.72% | 38,064,701 |
| 2007-09-19 | 2007-09-17 | 13.892 | 2,613,458 | +11,894 | 6.73% | 36,305,816 |
| 2007-09-18 | 2007-09-14 | 14.749 | 2,601,564 | +11,196 | 6.70% | 38,371,487 |
| 2007-09-17 | 2007-09-13 | 15.950 | 2,590,368 | -7,464 | 6.67% | 41,316,172 |
| 2007-09-14 | 2007-09-12 | 16.464 | 2,597,832 | -8,046 | 6.69% | 42,771,842 |
| 2007-09-13 | 2007-09-11 | 14.749 | 2,605,878 | -1,516 | 6.71% | 38,435,116 |
| 2007-09-12 | 2007-09-10 | 12.005 | 2,607,394 | -33,236 | 6.71% | 31,302,597 |
| 2007-09-11 | 2007-09-07 | 11.491 | 2,640,630 | +2,916 | 6.80% | 30,342,965 |
| 2007-09-10 | 2007-09-06 | 11.834 | 2,637,714 | +1,283 | 6.79% | 31,214,218 |
| 2007-09-07 | 2007-09-05 | 10.805 | 2,636,431 | -180,520 | 6.79% | 28,486,076 |
| 2007-09-06 | 2007-09-04 | 12.005 | 2,816,951 | +816 | 7.25% | 33,818,395 |
| 2007-09-05 | 2007-09-03 | 12.863 | 2,816,135 | -1,633 | 7.25% | 36,223,499 |
| 2007-09-04 | 2007-08-31 | 13.720 | 2,817,768 | -13,061 | 7.25% | 38,660,804 |
| 2007-09-03 | 2007-08-30 | 12.691 | 2,830,829 | +5,598 | 7.29% | 35,927,005 |
| 2007-08-31 | 2007-08-29 | 12.348 | 2,825,231 | -9,796 | 7.27% | 34,886,879 |
| 2007-08-30 | 2007-08-28 | 13.034 | 2,835,027 | -46,996 | 7.30% | 36,952,724 |
| 2007-08-29 | 2007-08-27 | 14.578 | 2,882,023 | +18,659 | 7.42% | 42,013,807 |
| 2007-08-28 | 2007-08-24 | 13.377 | 2,863,364 | +3,382 | 7.37% | 38,304,238 |
| 2007-08-27 | 2007-08-23 | 13.206 | 2,859,982 | -2,566 | 7.36% | 37,768,496 |
| 2007-08-24 | 2007-08-22 | 12.348 | 2,862,548 | +19,125 | 7.37% | 35,347,682 |
| 2007-08-23 | 2007-08-21 | 12.348 | 2,843,423 | +4,548 | 7.32% | 35,111,520 |
| 2007-08-22 | 2007-08-20 | 13.206 | 2,838,875 | +9,213 | 7.31% | 37,489,760 |
| 2007-08-21 | 2007-08-17 | 13.206 | 2,829,662 | +18,891 | 7.28% | 37,368,094 |
| 2007-08-20 | 2007-08-16 | 13.720 | 2,810,771 | +7,347 | 7.23% | 38,564,803 |
| 2007-08-17 | 2007-08-15 | 15.264 | 2,803,424 | +4,315 | 7.22% | 42,791,199 |
| 2007-08-16 | 2007-08-14 | 15.607 | 2,799,109 | +5,014 | 7.20% | 43,685,455 |
| 2007-08-15 | 2007-08-13 | 15.778 | 2,794,095 | +20,408 | 7.19% | 44,086,402 |
| 2007-08-14 | 2007-08-10 | 14.235 | 2,773,687 | -14,227 | 7.14% | 39,483,097 |
| 2007-08-13 | 2007-08-09 | 15.264 | 2,787,914 | +6,997 | 7.18% | 42,554,456 |
| 2007-08-10 | 2007-08-08 | 12.863 | 2,780,917 | +16,909 | 7.16% | 35,770,495 |
| 2007-08-09 | 2007-08-07 | 13.034 | 2,764,008 | +27,871 | 7.11% | 36,027,037 |
| 2007-08-08 | 2007-08-06 | 16.807 | 2,736,137 | +19,125 | 7.04% | 45,987,476 |
| 2007-08-07 | 2007-08-03 | 19.552 | 2,717,012 | -8,863 | 6.99% | 53,121,713 |
| 2007-08-06 | 2007-08-02 | 20.238 | 2,725,875 | -12,245 | 7.02% | 55,164,998 |
| 2007-08-03 | 2007-08-01 | 20.924 | 2,738,120 | +21,341 | 7.05% | 57,291,207 |
| 2007-08-02 | 2007-07-31 | 22.296 | 2,716,779 | +5,597 | 6.99% | 60,572,197 |
| 2007-08-01 | 2007-07-30 | 23.325 | 2,711,182 | -5,947 | 6.98% | 63,237,289 |
| 2007-07-31 | 2007-07-27 | 22.810 | 2,717,129 | -700 | 6.99% | 61,978,001 |
| 2007-07-30 | 2007-07-26 | 23.839 | 2,717,829 | +6,181 | 7.00% | 64,790,688 |
| 2007-07-27 | 2007-07-25 | 24.011 | 2,711,648 | +4,198 | 6.98% | 65,108,398 |
| 2007-07-26 | 2007-07-24 | 23.325 | 2,707,450 | +3,149 | 6.97% | 63,150,242 |
| 2007-07-25 | 2007-07-23 | 21.953 | 2,704,301 | +45,246 | 6.96% | 59,366,393 |
| 2007-07-24 | 2007-07-20 | 22.467 | 2,659,055 | +28,804 | 6.84% | 59,741,246 |
| 2007-07-23 | 2007-07-19 | 24.525 | 2,630,251 | +19,591 | 6.77% | 64,507,304 |
| 2007-07-20 | 2007-07-18 | 25.211 | 2,610,660 | +27,405 | 6.72% | 65,817,793 |
| 2007-07-19 | 2007-07-17 | 26.069 | 2,583,255 | +2,332 | 6.65% | 67,342,080 |
| 2007-07-18 | 2007-07-16 | 25.897 | 2,580,923 | +29,621 | 6.64% | 66,838,648 |
| 2007-07-17 | 2007-07-13 | 26.069 | 2,551,302 | +99,822 | 6.57% | 66,509,108 |
| 2007-07-16 | 2007-07-12 | 26.926 | 2,451,480 | +36,034 | 6.31% | 66,009,078 |
| 2007-07-13 | 2007-07-11 | 25.211 | 2,415,446 | +2,216 | 6.22% | 60,896,219 |
| 2007-07-12 | 2007-07-10 | 25.897 | 2,413,230 | +6,530 | 6.21% | 62,495,871 |
| 2007-07-11 | 2007-07-09 | 26.926 | 2,406,700 | +26,355 | 6.19% | 64,803,323 |
| 2007-07-10 | 2007-07-06 | 27.269 | 2,380,345 | +14,227 | 6.13% | 64,910,162 |
| 2007-07-09 | 2007-07-05 | 25.040 | 2,366,118 | +47,229 | 6.09% | 59,246,803 |
| 2007-07-06 | 2007-07-04 | 27.269 | 2,318,889 | +29,737 | 5.97% | 63,234,305 |
| 2007-07-05 | 2007-07-03 | 27.441 | 2,289,152 | +151,016 | 5.89% | 62,816,000 |
| 2007-07-04 | 2007-06-29 | 32.586 | 2,138,136 | -6,763 | 5.50% | 69,673,013 |
| 2007-07-03 | 2007-06-28 | 32.757 | 2,144,899 | -41,165 | 5.52% | 70,261,251 |
| 2007-06-29 | 2007-06-27 | 33.443 | 2,186,064 | +34,168 | 5.63% | 73,109,388 |
| 2007-06-28 | 2007-06-26 | 31.728 | 2,151,896 | +74,517 | 5.54% | 68,276,094 |
| 2007-06-27 | 2007-06-25 | 30.013 | 2,077,379 | +76,966 | 5.35% | 62,348,994 |
| 2007-06-26 | 2007-06-22 | 30.528 | 2,000,413 | 5.15% | 61,068,230 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy