History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 10,023,515 +0 0.11% 521,223
2025-10-13 2025-10-09 0.054 10,023,515 +0 0.11% 541,270
2025-10-10 2025-10-08 0.058 10,023,515 -300,000 0.11% 581,364
2025-09-08 2025-09-04 0.043 10,323,515 +300,000 0.12% 443,911
2025-07-17 2025-07-15 0.048 10,023,515 -15,000 0.11% 481,129
2025-06-23 2025-06-19 0.062 10,038,515 +600,000 0.11% 622,388
2025-05-21 2025-05-19 0.044 9,438,515 -310,000 0.11% 415,295
2025-04-16 2025-04-14 0.045 9,748,515 -4,000 0.11% 438,683
2025-03-24 2025-03-20 0.055 9,752,515 -10,000 0.11% 536,388
2025-03-10 2025-03-06 0.049 9,762,515 -2,000 0.11% 478,363
2025-02-05 2025-02-03 0.046 9,764,515 -1,500 0.11% 449,168
2024-10-10 2024-10-08 0.063 9,766,015 +200,000 0.11% 615,259
2024-09-03 2024-08-30 0.051 9,566,015 +100,000 0.11% 487,867
2024-08-28 2024-08-26 0.057 9,466,015 -2,500 0.11% 539,563
2024-07-29 2024-07-25 0.067 9,468,515 -10,000 0.11% 634,391
2024-07-09 2024-07-05 0.067 9,478,515 +2,500 0.11% 635,061
2024-07-04 2024-07-02 0.071 9,476,015 -30,000 0.11% 672,797
2024-05-29 2024-05-27 0.080 9,506,015 +5,000 0.11% 760,481
2024-05-22 2024-05-20 0.085 9,501,015 -60,000 0.11% 807,586
2024-05-13 2024-05-09 0.084 9,561,015 +60,000 0.11% 803,125
2024-05-07 2024-05-03 0.084 9,501,015 -100,000 0.11% 798,085
2024-04-23 2024-04-19 0.058 9,601,015 -500 0.11% 556,859
2024-04-16 2024-04-12 0.060 9,601,515 +34,000 0.11% 576,091
2024-03-11 2024-03-07 0.064 9,567,515 +90,000 0.11% 612,321
2023-12-08 2023-12-06 0.075 9,477,515 -2,000 0.11% 710,814
2023-10-20 2023-10-18 0.076 9,479,515 +150,000 0.11% 720,443
2023-08-30 2023-08-28 0.095 9,329,515 +16,000 0.11% 886,304
2023-07-12 2023-07-10 0.124 9,313,515 -225,000 0.11% 1,154,876
2023-06-05 2023-06-01 0.115 9,538,515 +100,000 0.11% 1,096,929
2023-06-02 2023-05-31 0.113 9,438,515 +500,000 0.11% 1,066,552
2023-05-09 2023-05-05 0.130 8,938,515 -400,000 0.10% 1,162,007
2023-05-02 2023-04-27 0.130 9,338,515 -1,000,000 0.11% 1,214,007
2023-04-21 2023-04-19 0.110 10,338,515 -600,000 0.12% 1,137,237
2023-03-30 2023-03-28 0.080 10,938,515 -60,000 0.12% 875,081
2023-03-17 2023-03-15 0.083 10,998,515 -504,000 0.12% 912,877
2023-03-16 2023-03-14 0.081 11,502,515 -1,996,000 0.13% 931,704
2023-03-10 2023-03-08 0.089 13,498,515 +800,000 0.15% 1,201,368
2023-03-02 2023-02-28 0.096 12,698,515 -500,000 0.14% 1,219,057
2023-01-27 2023-01-20 0.100 13,198,515 -40,000 0.15% 1,319,852
2023-01-04 2022-12-30 0.097 13,238,515 +954,000 0.15% 1,284,136
2022-12-28 2022-12-22 0.102 12,284,515 +9,000 0.14% 1,253,021
2022-12-14 2022-12-12 0.104 12,275,515 +46,000 0.14% 1,276,654
2022-12-01 2022-11-29 0.089 12,229,515 -85 0.14% 1,088,427
2022-11-25 2022-11-23 0.093 12,229,600 +100,000 0.14% 1,137,353
2022-11-16 2022-11-14 0.090 12,129,600 -2,300,000 0.14% 1,091,664
2022-11-01 2022-10-28 0.090 14,429,600 +600,000 0.16% 1,298,664
2022-10-05 2022-09-30 0.093 13,829,600 +200,000 0.16% 1,286,153
2022-09-27 2022-09-23 0.123 13,629,600 -100,000 0.15% 1,676,441
2022-09-14 2022-09-09 0.145 13,729,600 +60,000 0.16% 1,990,792
2022-08-29 2022-08-25 0.162 13,669,600 +2,300,000 0.16% 2,214,475
2022-08-25 2022-08-23 0.160 11,369,600 +100,000 0.13% 1,819,136
2022-08-23 2022-08-19 0.167 11,269,600 +100,000 0.13% 1,882,023
2022-08-17 2022-08-15 0.160 11,169,600 -54,000 0.13% 1,787,136
2022-08-04 2022-08-02 0.132 11,223,600 +54,000 0.13% 1,481,515
2022-08-01 2022-07-28 0.156 11,169,600 -480,000 0.13% 1,742,458
2022-07-28 2022-07-26 0.153 11,649,600 +100,000 0.13% 1,782,389
2022-07-27 2022-07-25 0.166 11,549,600 -180,000 0.13% 1,917,234
2022-07-25 2022-07-21 0.135 11,729,600 +50,000 0.13% 1,583,496
2022-07-22 2022-07-20 0.137 11,679,600 +30,000 0.13% 1,600,105
2022-07-20 2022-07-18 0.132 11,649,600 -164,000 0.13% 1,537,747
2022-07-19 2022-07-15 0.113 11,813,600 -100,000 0.13% 1,334,937
2022-07-18 2022-07-14 0.109 11,913,600 -200,000 0.14% 1,298,582
2022-07-15 2022-07-13 0.107 12,113,600 -100,000 0.14% 1,296,155
2022-07-11 2022-07-07 0.097 12,213,600 -100,000 0.14% 1,184,719
2022-07-08 2022-07-06 0.093 12,313,600 -160,000 0.14% 1,145,165
2022-07-06 2022-07-04 0.092 12,473,600 +100,000 0.14% 1,147,571
2022-07-05 2022-06-30 0.101 12,373,600 +100,000 0.14% 1,249,734
2022-06-30 2022-06-28 0.109 12,273,600 -1,130,000 0.14% 1,337,822
2022-06-24 2022-06-22 0.102 13,403,600 -400,000 0.15% 1,367,167
2022-06-23 2022-06-21 0.104 13,803,600 -194,000 0.16% 1,435,574
2022-06-20 2022-06-16 0.092 13,997,600 -346,000 0.16% 1,287,779
2022-06-17 2022-06-15 0.092 14,343,600 +100,000 0.16% 1,319,611
2022-06-15 2022-06-13 0.097 14,243,600 +100,000 0.16% 1,381,629
2022-05-19 2022-05-17 0.086 14,143,600 -1,036,000 0.16% 1,216,350
2022-05-12 2022-05-10 0.088 15,179,600 -50,000 0.17% 1,335,805
2022-05-11 2022-05-06 0.091 15,229,600 +1,610,000 0.17% 1,385,894
2022-04-08 2022-04-06 0.076 13,619,600 +1,000,000 0.16% 1,035,090
2022-04-04 2022-03-31 0.078 12,619,600 -20,000 0.14% 984,329
2022-03-31 2022-03-29 0.086 12,639,600 +88,000 0.14% 1,087,006
2022-03-30 2022-03-28 0.087 12,551,600 +380,000 0.14% 1,091,989
2022-03-29 2022-03-25 0.084 12,171,600 +542,000 0.14% 1,022,414
2022-03-28 2022-03-24 0.088 11,629,600 -620,000 0.13% 1,023,405
2022-03-24 2022-03-22 0.080 12,249,600 +1,000,000 0.14% 979,968
2022-03-15 2022-03-11 0.075 11,249,600 +266,000 0.13% 843,720
2022-03-11 2022-03-09 0.082 10,983,600 +180,000 0.13% 900,655
2022-03-09 2022-03-07 0.080 10,803,600 +620,000 0.12% 864,288
2022-01-11 2022-01-07 0.058 10,183,600 -100,000 0.12% 590,649
2021-11-30 2021-11-26 0.069 10,283,600 -500 0.12% 709,568
2021-11-09 2021-11-05 0.081 10,284,100 -100,000 0.12% 833,012
2021-11-03 2021-11-01 0.088 10,384,100 +100,000 0.12% 913,801
2021-10-29 2021-10-27 0.089 10,284,100 +54,000 0.12% 915,285
2021-10-22 2021-10-20 0.099 10,230,100 -130,000 0.12% 1,012,780
2021-10-21 2021-10-19 0.101 10,360,100 +380,000 0.12% 1,046,370
2021-10-08 2021-10-06 0.093 9,980,100 -100,000 0.11% 928,149
2021-10-07 2021-10-05 0.095 10,080,100 -2,000,000 0.12% 957,610
2021-10-06 2021-10-04 0.082 12,080,100 +60,000 0.14% 990,568
2021-10-05 2021-09-30 0.079 12,020,100 -44,000 0.14% 949,588
2021-10-04 2021-09-29 0.078 12,064,100 -56,000 0.14% 941,000
2021-09-30 2021-09-28 0.078 12,120,100 -6,000 0.14% 945,368
2021-09-28 2021-09-24 0.079 12,126,100 -194,000 0.14% 957,962
2021-09-27 2021-09-23 0.091 12,320,100 +114,000 0.14% 1,121,129
2021-09-23 2021-09-20 0.063 12,206,100 -60,000 0.14% 768,984
2021-09-20 2021-09-16 0.065 12,266,100 +90,000 0.14% 797,296
2021-05-26 2021-05-24 0.068 12,176,100 -14,000 0.14% 827,975
2021-05-17 2021-05-13 0.071 12,190,100 -250,000 0.14% 865,497
2021-05-12 2021-05-10 0.080 12,440,100 +14,000 0.14% 995,208
2021-05-11 2021-05-07 0.072 12,426,100 -12,000 0.14% 894,679
2021-05-07 2021-05-05 0.075 12,438,100 -200,000 0.14% 932,858
2021-05-05 2021-05-03 0.069 12,638,100 -154,000 0.14% 872,029
2021-05-04 2021-04-30 0.072 12,792,100 +166,000 0.15% 921,031
2021-04-28 2021-04-26 0.067 12,626,100 -48,000 0.14% 845,949
2021-03-31 2021-03-29 0.069 12,674,100 -164,000 0.14% 874,513
2021-03-24 2021-03-22 0.077 12,838,100 +50,000 0.15% 988,534
2021-03-19 2021-03-17 0.078 12,788,100 +48,000 0.15% 997,472
2021-03-17 2021-03-15 0.076 12,740,100 +164,000 0.15% 968,248
2021-03-08 2021-03-04 0.069 12,576,100 -800 0.14% 867,751
2021-03-04 2021-03-02 0.068 12,576,900 -8,000 0.14% 855,229
2021-03-01 2021-02-25 0.072 12,584,900 -14,000 0.14% 906,113
2021-02-26 2021-02-24 0.070 12,598,900 +174,000 0.14% 881,923
2021-02-25 2021-02-23 0.078 12,424,900 -100,000 0.14% 969,142
2021-02-24 2021-02-22 0.085 12,524,900 +114,000 0.14% 1,064,616
2021-02-22 2021-02-18 0.082 12,410,900 +1,038,000 0.14% 1,017,694
2021-02-19 2021-02-17 0.095 11,372,900 +126,000 0.13% 1,080,426
2021-02-09 2021-02-05 0.057 11,246,900 -100,000 0.13% 641,073
2021-01-29 2021-01-27 0.063 11,346,900 -100,000 0.13% 714,855
2021-01-27 2021-01-25 0.062 11,446,900 +160,000 0.13% 709,708
2021-01-25 2021-01-21 0.065 11,286,900 -500,000 0.13% 733,648
2021-01-22 2021-01-20 0.065 11,786,900 +50,000 0.13% 766,148
2021-01-20 2021-01-18 0.065 11,736,900 +150,000 0.13% 762,898
2021-01-19 2021-01-15 0.065 11,586,900 -1,000 0.13% 753,148
2021-01-11 2021-01-07 0.070 11,587,900 -62,000 0.13% 811,153
2021-01-07 2021-01-05 0.068 11,649,900 +500,000 0.13% 792,193
2021-01-06 2021-01-04 0.071 11,149,900 -438,000 0.13% 791,643
2020-12-28 2020-12-22 0.071 11,587,900 -400,000 0.13% 822,741
2020-12-14 2020-12-10 0.065 11,987,900 -198,500 0.14% 779,214
2020-12-11 2020-12-09 0.061 12,186,400 +198,000 0.14% 743,370
2020-12-10 2020-12-08 0.068 11,988,400 -100,000 0.14% 815,211
2020-12-09 2020-12-07 0.068 12,088,400 -614,000 0.14% 822,011
2020-12-07 2020-12-03 0.061 12,702,400 +114,000 0.15% 774,846
2020-12-02 2020-11-30 0.060 12,588,400 -750,000 0.14% 755,304
2020-11-26 2020-11-24 0.065 13,338,400 -200,000 0.15% 866,996
2020-11-23 2020-11-19 0.049 13,538,400 +200,000 0.15% 663,382
2020-11-09 2020-11-05 0.054 13,338,400 -24,000 0.15% 720,274
2020-11-05 2020-11-03 0.047 13,362,400 -100,000 0.15% 628,033
2020-10-23 2020-10-21 0.066 13,462,400 +1,284,000 0.15% 888,518
2020-10-08 2020-10-06 0.041 12,178,400 -1,000 0.14% 499,314
2020-10-05 2020-09-29 0.041 12,179,400 -250,000 0.14% 499,355
2020-09-02 2020-08-31 0.046 12,429,400 +70,000 0.14% 571,752
2020-08-28 2020-08-26 0.050 12,359,400 -50,000 0.14% 617,970
2020-08-26 2020-08-24 0.050 12,409,400 -100,000 0.14% 620,470
2020-08-20 2020-08-18 0.053 12,509,400 +60,000 0.14% 662,998
2020-08-18 2020-08-14 0.049 12,449,400 -700,000 0.14% 610,021
2020-08-17 2020-08-13 0.050 13,149,400 -40,000 0.15% 657,470
2020-08-13 2020-08-11 0.050 13,189,400 -300,000 0.15% 659,470
2020-08-11 2020-08-07 0.051 13,489,400 +2,940,000 0.15% 687,959
2020-07-17 2020-07-15 0.037 10,549,400 +400,000 0.12% 390,328
2020-06-30 2020-06-26 0.049 10,149,400 -1,635,000 0.12% 497,321
2020-06-09 2020-06-05 0.033 11,784,400 -60,000 0.13% 388,885
2020-05-25 2020-05-21 0.039 11,844,400 +1,000,000 0.14% 461,932
2020-05-14 2020-05-12 0.042 10,844,400 -150,000 0.12% 455,465
2020-03-31 2020-03-27 0.040 10,994,400 +600,000 0.13% 439,776
2020-03-23 2020-03-19 0.040 10,394,400 -200,000 0.12% 415,776
2020-03-10 2020-03-06 0.056 10,594,400 +50,000 0.12% 593,286
2020-02-27 2020-02-25 0.069 10,544,400 -5,000 0.12% 727,564
2020-02-03 2020-01-30 0.071 10,549,400 -100,000 0.12% 749,007
2020-01-21 2020-01-17 0.084 10,649,400 -200,000 0.12% 894,550
2020-01-02 2019-12-27 0.082 10,849,400 +30,000 0.12% 889,651
2019-12-17 2019-12-13 0.078 10,819,400 +50,000 0.12% 843,913
2019-12-11 2019-12-09 0.076 10,769,400 -2,000 0.12% 818,474
2019-12-05 2019-12-03 0.079 10,771,400 +40,000 0.12% 850,941
2019-11-28 2019-11-26 0.089 10,731,400 +1,000,000 0.12% 955,095
2019-11-25 2019-11-21 0.095 9,731,400 -100,000 0.11% 924,483
2019-11-21 2019-11-19 0.102 9,831,400 +100,000 0.11% 1,002,803
2019-11-18 2019-11-14 0.086 9,731,400 -60,000 0.11% 836,900
2019-11-12 2019-11-08 0.102 9,791,400 +450,000 0.11% 998,723
2019-11-08 2019-11-06 0.101 9,341,400 -500,000 0.11% 943,481
2019-11-07 2019-11-05 0.098 9,841,400 +200,000 0.11% 964,457
2019-11-06 2019-11-04 0.104 9,641,400 +336,000 0.11% 1,002,706
2019-11-05 2019-11-01 0.108 9,305,400 -300,000 0.11% 1,004,983
2019-11-04 2019-10-31 0.109 9,605,400 -200,000 0.11% 1,046,989
2019-11-01 2019-10-30 0.110 9,805,400 -100,000 0.11% 1,078,594
2019-10-31 2019-10-29 0.110 9,905,400 -480,000 0.11% 1,089,594
2019-10-29 2019-10-25 0.082 10,385,400 +1,400,000 0.12% 851,603
2019-10-24 2019-10-22 0.065 8,985,400 +100,000 0.10% 584,051
2019-10-21 2019-10-17 0.039 8,885,400 +100,000 0.10% 346,531
2019-10-16 2019-10-14 0.040 8,785,400 -500 0.10% 351,416
2019-09-11 2019-09-09 0.055 8,785,900 -2,500 0.10% 483,224
2019-09-06 2019-09-04 0.054 8,788,400 +50,000 0.10% 474,574
2019-08-23 2019-08-21 0.060 8,738,400 +4,000 0.10% 524,304
2019-08-15 2019-08-13 0.058 8,734,400 +100,000 0.10% 506,595
2019-07-16 2019-07-12 0.082 8,634,400 -200,000 0.10% 708,021
2019-07-02 2019-06-27 0.080 8,834,400 -800 0.10% 706,752
2019-04-15 2019-04-11 0.105 8,835,200 -20,000 0.10% 927,696
2019-04-11 2019-04-09 0.103 8,855,200 -3,000 0.10% 912,086
2019-02-11 2019-02-04 0.100 8,858,200 -248,000 0.10% 885,820
2019-02-08 2019-01-31 0.100 9,106,200 +20,000 0.10% 910,620
2019-01-17 2019-01-15 0.104 9,086,200 -2,000 0.10% 944,965
2019-01-07 2019-01-03 0.098 9,088,200 -352,000 0.10% 890,644
2019-01-02 2018-12-27 0.107 9,440,200 +600,000 0.11% 1,010,101
2018-12-17 2018-12-13 0.132 8,840,200 +100,000 0.10% 1,166,906
2018-12-07 2018-12-05 0.104 8,740,200 -600 0.10% 908,981
2018-11-21 2018-11-19 0.134 8,740,800 -400 0.10% 1,171,267
2018-11-06 2018-11-02 0.134 8,741,200 -100,000 0.10% 1,171,321
2018-10-30 2018-10-26 0.134 8,841,200 -1,500 0.10% 1,184,721
2018-10-24 2018-10-22 0.141 8,842,700 +50,000 0.10% 1,246,821
2018-10-18 2018-10-15 0.127 8,792,700 +50,000 0.10% 1,116,673
2018-09-12 2018-09-10 0.108 8,742,700 -100,000 0.10% 944,212
2018-09-07 2018-09-05 0.100 8,842,700 -400,000 0.10% 884,270
2018-08-31 2018-08-29 0.097 9,242,700 +100,000 0.10% 896,542
2018-08-27 2018-08-23 0.097 9,142,700 -490,000 0.10% 886,842
2018-08-10 2018-08-08 0.130 9,632,700 +490,000 0.11% 1,252,251
2018-07-17 2018-07-13 0.139 9,142,700 -180,000 0.10% 1,270,835
2018-06-21 2018-06-19 0.155 9,322,700 +200,000 0.11% 1,445,018
2018-06-15 2018-06-13 0.150 9,122,700 +100,000 0.10% 1,368,405
2018-05-28 2018-05-24 0.173 9,022,700 -4,000 0.10% 1,560,927
2018-05-09 2018-05-07 0.176 9,026,700 -44,000 0.10% 1,588,699
2018-05-07 2018-05-03 0.180 9,070,700 +42,000 0.10% 1,632,726
2018-03-22 2018-03-20 0.201 9,028,700 -1,600,000 0.10% 1,814,769
2018-03-12 2018-03-08 0.194 10,628,700 -4,000 0.12% 2,061,968
2018-02-23 2018-02-21 0.204 10,632,700 -500 0.12% 2,169,071
2018-02-06 2018-02-02 0.202 10,633,200 -1,000,000 0.12% 2,147,906
2018-02-05 2018-02-01 0.202 11,633,200 -4,000,000 0.13% 2,349,906
2018-02-01 2018-01-30 0.205 15,633,200 -300,000 0.18% 3,204,806
2018-01-17 2018-01-15 0.211 15,933,200 -5,000 0.18% 3,361,905
2018-01-16 2018-01-12 0.211 15,938,200 -8,000 0.18% 3,362,960
2017-12-21 2017-12-19 0.204 15,946,200 +50,000 0.18% 3,253,025
2017-12-12 2017-12-08 0.205 15,896,200 +50,000 0.18% 3,258,721
2017-11-27 2017-11-23 0.219 15,846,200 +300,000 0.18% 3,470,318
2017-11-22 2017-11-20 0.215 15,546,200 -20,000 0.18% 3,342,433
2017-11-20 2017-11-16 0.230 15,566,200 -1,000 0.18% 3,580,226
2017-11-01 2017-10-30 0.265 15,567,200 -1,000 0.18% 4,125,308
2017-10-18 2017-10-16 0.275 15,568,200 -200,000 0.18% 4,281,255
2017-10-11 2017-10-09 0.250 15,768,200 +20,000 0.18% 3,942,050
2017-10-03 2017-09-28 0.232 15,748,200 -280,000 0.18% 3,653,582
2017-09-20 2017-09-18 0.230 16,028,200 -30,000 0.18% 3,686,486
2017-09-08 2017-09-06 0.234 16,058,200 -140,000 0.18% 3,757,619
2017-09-06 2017-09-04 0.233 16,198,200 -7,600 0.18% 3,774,181
2017-09-04 2017-08-31 0.220 16,205,800 +60,000 0.18% 3,565,276
2017-09-01 2017-08-30 0.218 16,145,800 +40,000 0.18% 3,519,784
2017-08-29 2017-08-25 0.211 16,105,800 -12,000 0.18% 3,398,324
2017-08-15 2017-08-11 0.224 16,117,800 -99,000 0.18% 3,610,387
2017-07-28 2017-07-26 0.245 16,216,800 -2,000 0.18% 3,973,116
2017-07-24 2017-07-20 0.236 16,218,800 -12,000 0.18% 3,827,637
2017-07-07 2017-07-05 0.236 16,230,800 +50,000 0.18% 3,830,469
2017-07-06 2017-07-04 0.246 16,180,800 -5,375,000 0.18% 3,980,477
2017-06-29 2017-06-27 0.255 21,555,800 -100,000 0.24% 5,496,729
2017-06-23 2017-06-21 0.260 21,655,800 +1,500 0.24% 5,630,508
2017-06-22 2017-06-20 0.265 21,654,300 +200,000 0.24% 5,738,390
2017-06-09 2017-06-07 0.275 21,454,300 -1,000 0.24% 5,899,933
2017-06-08 2017-06-06 0.275 21,455,300 -80,000 0.24% 5,900,208
2017-06-07 2017-06-05 0.285 21,535,300 -280,000 0.24% 6,137,560
2017-05-25 2017-05-23 0.305 21,815,300 -71,600 0.25% 6,653,666
2017-05-24 2017-05-22 0.305 21,886,900 +76,000 0.25% 6,675,504
2017-05-19 2017-05-17 0.320 21,810,900 -240,000 0.25% 6,979,488
2017-05-18 2017-05-16 0.310 22,050,900 -46,000 0.25% 6,835,779
2017-05-17 2017-05-15 0.320 22,096,900 +80,000 0.25% 7,071,008
2017-05-15 2017-05-11 0.300 22,016,900 -1,000 0.25% 6,605,070
2017-05-11 2017-05-09 0.300 22,017,900 -226,000 0.25% 6,605,370
2017-05-09 2017-05-05 0.300 22,243,900 -1,250,000 0.25% 6,673,170
2017-05-08 2017-05-04 0.315 23,493,900 +600,000 0.27% 7,400,578
2017-05-04 2017-04-28 0.335 22,893,900 -104,000 0.26% 7,669,456
2017-05-02 2017-04-27 0.340 22,997,900 -120,000 0.26% 7,819,286
2017-04-28 2017-04-26 0.310 23,117,900 +1,000,000 0.26% 7,166,549
2017-04-27 2017-04-25 0.320 22,117,900 +2,899,600 0.25% 7,077,728
2017-04-26 2017-04-24 0.310 19,218,300 +940,000 0.22% 5,957,673
2017-04-24 2017-04-20 0.300 18,278,300 -340,000 0.21% 5,483,490
2017-04-21 2017-04-19 0.265 18,618,300 +1,563,250 0.21% 4,933,850
2017-04-20 2017-04-18 0.270 17,055,050 -40,000 0.29% 4,604,864
2017-04-13 2017-04-11 0.275 17,095,050 -100,000 0.29% 4,701,139
2017-04-07 2017-04-05 0.250 17,195,050 +120,000 0.29% 4,298,762
2017-04-05 2017-03-31 0.250 17,075,050 -55,000 0.29% 4,268,762
2017-04-03 2017-03-30 0.255 17,130,050 -219,000 0.29% 4,368,163
2017-03-30 2017-03-28 0.248 17,349,050 -2,992,000 0.29% 4,302,564
2017-03-29 2017-03-27 0.248 20,341,050 -2,766,000 0.34% 5,044,580
2017-03-28 2017-03-24 0.250 23,107,050 -2,016,000 0.39% 5,776,762
2017-03-27 2017-03-23 0.250 25,123,050 -682,500 0.43% 6,280,762
2017-03-24 2017-03-22 0.255 25,805,550 -182,000 0.44% 6,580,415
2017-03-23 2017-03-21 0.250 25,987,550 -5,622,000 0.44% 6,496,888
2017-03-20 2017-03-16 0.270 31,609,550 -50,000 0.53% 8,537,618
2017-03-17 2017-03-15 0.260 31,659,550 +597,350 0.54% 8,228,439
2017-03-16 2017-03-14 0.260 31,062,200 +7,849 0.54% 8,073,185
2017-03-14 2017-03-10 0.260 31,054,351 -4,906 0.54% 8,071,145
2017-03-13 2017-03-09 0.260 31,059,257 -883,018 0.54% 8,072,420
2017-03-08 2017-03-06 0.265 31,942,275 -29,434 0.55% 8,464,703
2017-03-06 2017-03-02 0.265 31,971,709 -9,812 0.55% 8,472,503
2017-02-27 2017-02-23 0.270 31,981,521 -14,717 0.55% 8,638,086
2017-02-23 2017-02-21 0.265 31,996,238 -981 0.55% 8,479,003
2017-02-22 2017-02-20 0.265 31,997,219 -98,113 0.55% 8,479,263
2017-02-21 2017-02-17 0.270 32,095,332 +68,679 0.55% 8,668,826
2017-02-16 2017-02-14 0.265 32,026,653 -470,943 0.55% 8,487,063
2017-02-08 2017-02-06 0.275 32,497,596 +49,056 0.56% 8,943,088
2017-02-03 2017-02-01 0.265 32,448,540 -7,358 0.56% 8,598,863
2017-01-24 2017-01-20 0.285 32,455,898 +19,623 0.56% 9,262,414
2017-01-16 2017-01-12 0.245 32,436,275 -19,623 0.56% 7,934,412
2017-01-12 2017-01-10 0.234 32,455,898 +881,056 0.56% 7,608,411
2017-01-05 2017-01-03 0.240 31,574,842 -31,396 0.54% 7,562,782
2016-12-08 2016-12-06 0.241 31,606,238 -490 0.55% 7,602,516
2016-11-25 2016-11-23 0.245 31,606,728 +98,113 0.55% 7,731,492
2016-11-01 2016-10-28 0.243 31,508,615 -13,736 0.59% 7,643,263
2016-10-28 2016-10-26 0.250 31,522,351 -3,934,340 0.59% 7,871,495
2016-10-17 2016-10-13 0.280 35,456,691 -228,603 0.67% 9,938,101
2016-10-14 2016-10-12 0.265 35,685,294 -353,208 0.67% 9,456,603
2016-10-13 2016-10-11 0.280 36,038,502 +19,623 0.68% 10,101,176
2016-10-12 2016-10-07 0.280 36,018,879 -353,208 0.68% 10,095,676
2016-10-11 2016-10-06 0.237 36,372,087 +225,661 0.69% 8,637,671
2016-10-03 2016-09-29 0.201 36,146,426 -310,038 0.68% 7,257,785
2016-09-30 2016-09-28 0.202 36,456,464 -3,925 0.69% 7,357,195
2016-09-29 2016-09-27 0.210 36,460,389 -6,544,396 0.69% 7,655,279
2016-09-28 2016-09-26 0.204 43,004,785 +669,132 0.81% 8,766,360
2016-09-27 2016-09-23 0.195 42,335,653 +928,151 0.80% 8,241,612
2016-09-26 2016-09-22 0.183 41,407,502 +398,340 0.78% 7,596,684
2016-09-23 2016-09-21 0.189 41,009,162 +366,943 0.77% 7,732,593
2016-09-22 2016-09-20 0.189 40,642,219 +107,925 0.77% 7,663,403
2016-09-21 2016-09-19 0.187 40,534,294 +447,396 0.76% 7,560,425
2016-09-20 2016-09-15 0.183 40,086,898 +706,415 0.76% 7,354,404
2016-09-19 2016-09-14 0.181 39,380,483 +257,057 0.74% 7,144,528
2016-09-15 2016-09-13 0.175 39,123,426 +406,188 0.74% 6,858,638
2016-09-14 2016-09-12 0.173 38,717,238 -196,226 0.73% 6,708,506
2016-09-13 2016-09-09 0.177 38,913,464 +1,685,585 0.73% 6,901,153
2016-08-10 2016-08-08 0.184 37,227,879 -58,868 0.70% 6,867,828
2016-08-05 2016-08-03 0.176 37,286,747 +310,038 0.70% 6,574,657
2016-07-29 2016-07-27 0.173 36,976,709 -188,378 0.70% 6,406,926
2016-06-30 2016-06-28 0.164 37,165,087 -645,585 1.51% 6,098,648
2016-06-24 2016-06-22 0.168 37,810,672 -294,339 1.54% 6,358,737
2016-06-15 2016-06-13 0.172 38,105,011 +49,056 1.55% 6,563,588
2016-06-13 2016-06-08 0.179 38,055,955 +72,604 1.55% 6,826,653
2016-06-06 2016-06-02 0.175 37,983,351 +49,057 1.55% 6,658,774
2016-06-02 2016-05-31 0.174 37,934,294 +49,056 1.55% 6,611,510
2016-05-23 2016-05-19 0.172 37,885,238 -1,512,905 1.54% 6,525,732
2016-05-20 2016-05-18 0.175 39,398,143 +1,145,962 1.61% 6,906,798
2016-05-16 2016-05-12 0.159 38,252,181 -490,566 1.56% 6,082,097
2016-05-12 2016-05-10 0.165 38,742,747 -194,264 1.58% 6,397,024
2016-05-10 2016-05-06 0.169 38,937,011 +317,886 1.59% 6,587,843
2016-04-29 2016-04-27 0.160 38,619,125 -196,226 1.57% 6,179,803
2016-04-22 2016-04-20 0.156 38,815,351 -9,811 1.58% 6,052,955
2016-04-18 2016-04-14 0.156 38,825,162 -313,963 1.58% 6,054,485
2016-04-12 2016-04-08 0.146 39,139,125 -49,056 1.60% 5,704,527
2016-03-23 2016-03-21 0.146 39,188,181 +19,623 1.60% 5,711,677
2016-03-18 2016-03-16 0.150 39,168,558 +51,018 1.60% 5,868,505
2016-03-15 2016-03-11 0.152 39,117,540 -1,479,547 1.59% 5,940,600
2016-03-14 2016-03-10 0.161 40,597,087 -54,943 1.65% 6,537,692
2016-03-11 2016-03-09 0.165 40,652,030 -457,208 1.66% 6,712,276
2016-03-10 2016-03-08 0.174 41,109,238 +1,836,680 1.68% 7,164,866
2016-03-01 2016-02-26 0.124 39,272,558 -981,133 1.60% 4,883,392
2016-02-25 2016-02-23 0.124 40,253,691 +490,566 1.64% 5,005,392
2016-02-04 2016-02-02 0.131 39,763,125 -981,132 1.62% 5,228,086
2016-01-26 2016-01-22 0.132 40,744,257 -49,056 1.66% 5,398,614
2016-01-21 2016-01-19 0.143 40,793,313 -981 1.67% 5,820,892
2016-01-05 2015-12-31 0.167 40,794,294 +98,113 1.67% 6,818,923
2015-12-29 2015-12-24 0.169 40,696,181 +98,113 1.66% 6,885,481
2015-12-28 2015-12-22 0.170 40,598,068 -9,811 1.66% 6,910,260
2015-12-07 2015-12-03 0.175 40,607,879 +49,056 1.66% 7,118,874
2015-11-25 2015-11-23 0.192 40,558,823 -490 1.66% 7,771,694
2015-11-24 2015-11-20 0.195 40,559,313 +196,226 1.66% 7,895,806
2015-11-03 2015-10-30 0.204 40,363,087 -41,207 1.65% 8,227,860
2015-10-19 2015-10-15 0.210 40,404,294 -96,151 1.65% 8,483,348
2015-10-16 2015-10-14 0.218 40,500,445 -1,963 1.65% 8,833,770
2015-10-09 2015-10-07 0.205 40,502,408 +98,114 1.65% 8,297,541
2015-10-05 2015-09-30 0.200 40,404,294 -47,095 1.65% 8,071,535
2015-09-25 2015-09-23 0.196 40,451,389 -1,962 1.65% 7,916,026
2015-09-17 2015-09-15 0.196 40,453,351 -49,057 1.65% 7,916,410
2015-09-01 2015-08-28 0.203 40,502,408 -196,226 1.66% 8,214,979
2015-08-27 2015-08-25 0.195 40,698,634 +7,849 1.66% 7,922,928
2015-08-12 2015-08-10 0.234 40,690,785 -225,660 1.66% 9,538,859
2015-08-07 2015-08-05 0.234 40,916,445 -4,906 1.67% 9,591,759
2015-08-06 2015-08-04 0.238 40,921,351 -7,849 1.67% 9,759,742
2015-07-16 2015-07-14 0.245 40,929,200 +98,113 1.67% 10,011,912
2015-07-15 2015-07-13 0.260 40,831,087 -41 1.67% 10,612,157
2015-07-14 2015-07-10 0.241 40,831,128 -9,811 1.67% 9,821,457
2015-07-13 2015-07-09 0.234 40,840,939 +98,113 1.67% 9,574,059
2015-07-10 2015-07-08 0.180 40,742,826 -245,283 1.67% 7,350,163
2015-07-09 2015-07-07 0.219 40,988,109 +7,849 1.68% 8,981,914
2015-07-08 2015-07-06 0.234 40,980,260 +188,377 2.01% 9,606,719
2015-07-06 2015-07-02 0.306 40,791,883 +127,547 2.00% 12,472,903
2015-07-03 2015-06-30 0.311 40,664,336 +49,057 1.99% 12,641,134
2015-07-02 2015-06-29 0.321 40,615,279 +160,906 1.99% 13,039,848
2015-06-30 2015-06-26 0.331 40,454,373 -105,963 1.98% 13,400,511
2015-06-29 2015-06-25 0.331 40,560,336 +98,114 1.99% 13,435,611
2015-06-26 2015-06-24 0.341 40,462,222 +392,452 1.99% 13,815,514
2015-06-25 2015-06-23 0.321 40,069,770 -3,924 1.97% 12,864,708
2015-06-24 2015-06-22 0.316 40,073,694 -981 1.97% 12,661,746
2015-06-22 2015-06-18 0.341 40,074,675 +127,547 1.97% 13,683,190
2015-06-18 2015-06-16 0.352 39,947,128 -981,132 1.96% 14,046,793
2015-06-17 2015-06-15 0.362 40,928,260 +249,207 2.01% 14,808,946
2015-06-16 2015-06-12 0.382 40,679,053 -1,151,849 2.00% 15,548,003
2015-06-10 2015-06-08 0.352 41,830,902 -323,773 2.05% 14,709,193
2015-06-08 2015-06-04 0.362 42,154,675 -196,227 2.07% 15,252,696
2015-06-04 2015-06-02 0.372 42,350,902 -266,868 2.08% 15,755,350
2015-06-03 2015-06-01 0.352 42,617,770 -58,867 2.09% 14,985,883
2015-06-02 2015-05-29 0.347 42,676,637 +98,113 2.09% 14,789,096
2015-05-29 2015-05-27 0.367 42,578,524 -156,981 2.09% 15,623,043
2015-05-28 2015-05-26 0.372 42,735,505 +294,339 2.10% 15,898,430
2015-05-22 2015-05-20 0.382 42,441,166 +667,170 2.08% 16,221,503
2015-05-21 2015-05-19 0.357 41,773,996 +117,736 2.05% 14,902,070
2015-05-20 2015-05-18 0.331 41,656,260 +49,057 2.04% 13,798,636
2015-05-19 2015-05-15 0.331 41,607,203 -372,831 2.04% 13,782,386
2015-05-18 2015-05-14 0.347 41,980,034 -39,245 2.06% 14,547,696
2015-05-15 2015-05-13 0.341 42,019,279 -294,340 2.06% 14,347,160
2015-05-14 2015-05-12 0.357 42,313,619 -29,434 2.08% 15,094,570
2015-05-12 2015-05-08 0.336 42,343,053 +333,585 2.08% 14,241,923
2015-05-11 2015-05-07 0.306 42,009,468 +176,604 2.06% 12,845,203
2015-05-08 2015-05-06 0.336 41,832,864 +331,623 2.05% 14,070,323
2015-05-07 2015-05-05 0.341 41,501,241 +9,811 2.04% 14,170,279
2015-05-06 2015-05-04 0.362 41,491,430 +29,434 2.04% 15,012,716
2015-05-05 2015-04-30 0.372 41,461,996 +196,226 2.03% 15,424,660
2015-05-04 2015-04-29 0.392 41,265,770 -102,037 2.02% 16,192,847
2015-04-30 2015-04-28 0.372 41,367,807 +2,374,830 2.03% 15,389,620
2015-04-29 2015-04-27 0.316 38,992,977 -196,226 1.91% 12,320,281
2015-04-27 2015-04-23 0.296 39,189,203 +39,245 1.92% 11,583,424
2015-04-24 2015-04-22 0.296 39,149,958 -98,113 1.92% 11,571,824
2015-04-23 2015-04-21 0.296 39,248,071 -23,548 1.93% 11,600,824
2015-04-22 2015-04-20 0.265 39,271,619 -620,369 1.93% 10,406,979
2015-04-21 2015-04-17 0.290 39,891,988 +402,264 1.96% 11,587,855
2015-04-20 2015-04-16 0.296 39,489,724 -8,095 1.94% 11,672,251
2015-04-17 2015-04-15 0.321 39,497,819 +1,157,736 1.94% 12,681,079
2015-04-15 2015-04-13 0.260 38,340,083 -60,192 1.88% 9,964,735
2015-04-14 2015-04-10 0.245 38,400,275 -99,095 1.88% 9,393,298
2015-04-13 2015-04-09 0.219 38,499,370 -2,943 1.89% 8,436,545
2015-04-10 2015-04-08 0.219 38,502,313 -23,547 1.89% 8,437,190
2015-04-09 2015-04-02 0.218 38,525,860 +190,340 1.89% 8,403,083
2015-04-02 2015-03-31 0.224 38,335,520 +98,113 1.88% 8,596,003
2015-03-23 2015-03-19 0.246 38,237,407 -98,113 1.88% 9,392,431
2015-03-20 2015-03-18 0.246 38,335,520 -98,114 1.88% 9,416,531
2015-03-18 2015-03-16 0.245 38,433,634 +62,793 1.89% 9,401,458
2015-03-17 2015-03-13 0.235 38,370,841 +98,113 1.88% 9,034,119
2015-03-16 2015-03-12 0.240 38,272,728 -376,755 1.88% 9,167,054
2015-03-13 2015-03-11 0.243 38,649,483 +98,113 1.90% 9,375,473
2015-03-09 2015-03-05 0.223 38,551,370 -1,124,377 1.89% 8,605,111
2015-03-06 2015-03-04 0.223 39,675,747 -343,396 1.95% 8,856,085
2015-03-04 2015-03-02 0.226 40,019,143 -49,057 1.96% 9,055,101
2015-03-03 2015-02-27 0.228 40,068,200 -2,453 1.97% 9,147,878
2015-03-02 2015-02-26 0.250 40,070,653 -117,735 1.97% 10,006,104
2015-02-24 2015-02-18 0.205 40,188,388 +2,178,113 1.97% 8,233,210
2015-02-23 2015-02-16 0.207 38,010,275 +1,041,962 1.86% 7,864,472
2015-02-16 2015-02-12 0.208 36,968,313 +1,552,151 1.81% 7,686,565
2015-02-13 2015-02-11 0.208 35,416,162 +3,100,377 1.74% 7,363,837
2015-02-12 2015-02-10 0.212 32,315,785 +3,713,389 1.59% 6,850,946
2015-02-11 2015-02-09 0.211 28,602,396 +3,110,189 1.40% 6,034,556
2015-02-10 2015-02-06 0.213 25,492,207 +147,170 1.25% 5,430,330
2015-02-04 2015-02-02 0.207 25,345,037 +402,264 1.24% 5,243,986
2015-02-03 2015-01-30 0.210 24,942,773 +196,226 1.22% 5,237,023
2015-01-30 2015-01-28 0.206 24,746,547 +4,318,355 1.21% 5,094,933
2015-01-28 2015-01-26 0.210 20,428,192 +1,079,245 1.50% 4,289,135
2015-01-27 2015-01-23 0.214 19,348,947 +2,117,381 1.42% 4,141,419
2015-01-26 2015-01-22 0.214 17,231,566 +2,550,944 1.27% 3,688,218
2015-01-23 2015-01-21 0.214 14,680,622 +1,796,943 1.08% 3,142,218
2015-01-21 2015-01-19 0.214 12,883,679 +92,226 0.95% 2,757,603
2015-01-20 2015-01-16 0.214 12,791,453 -209,962 0.94% 2,737,863
2015-01-19 2015-01-15 0.208 13,001,415 -673,056 0.96% 2,703,294
2015-01-16 2015-01-14 0.208 13,674,471 -440,529 1.01% 2,843,238
2015-01-15 2015-01-13 0.212 14,115,000 +366,944 1.04% 2,992,380
2015-01-14 2015-01-12 0.204 13,748,056 -1,472 1.01% 2,802,488
2015-01-13 2015-01-09 0.208 13,749,528 -49,057 1.01% 2,858,844
2015-01-07 2015-01-05 0.230 13,798,585 -34,339 1.02% 3,178,451
2015-01-02 2014-12-29 0.234 13,832,924 +49,056 1.02% 3,242,757
2014-12-30 2014-12-24 0.278 13,783,868 -9,811 1.01% 3,833,126
2014-12-29 2014-12-22 0.275 13,793,679 +1,407,518 1.02% 3,788,885
2014-12-23 2014-12-19 0.278 12,386,161 -88,101 1.02% 3,444,441
2014-12-18 2014-12-16 0.271 12,474,262 +8,810 1.02% 3,383,987
2014-12-17 2014-12-15 0.283 12,465,452 -114,532 1.02% 3,523,087
2014-12-15 2014-12-11 0.295 12,579,984 +123,342 1.03% 3,712,525
2014-12-12 2014-12-10 0.312 12,456,642 -44,051 1.02% 3,888,209
2014-12-11 2014-12-09 0.295 12,500,693 +52,861 1.02% 3,689,125
2014-12-10 2014-12-08 0.312 12,447,832 -17,620 1.02% 3,885,459
2014-12-08 2014-12-04 0.341 12,465,452 -881,017 1.02% 4,244,683
2014-12-05 2014-12-03 0.335 13,346,469 -130,390 1.09% 4,468,938
2014-12-03 2014-12-01 0.335 13,476,859 +1,762 1.10% 4,512,598
2014-12-02 2014-11-28 0.346 13,475,097 -1,762 1.10% 4,664,957
2014-12-01 2014-11-27 0.352 13,476,859 +8,810 1.10% 4,742,052
2014-11-27 2014-11-25 0.363 13,468,049 +380,159 1.10% 4,891,821
2014-11-26 2014-11-24 0.352 13,087,890 +465,176 1.07% 4,605,187
2014-11-25 2014-11-21 0.409 12,622,714 -88,101 1.03% 5,157,879
2014-11-24 2014-11-20 0.414 12,710,815 +88,101 1.04% 5,266,016
2014-11-21 2014-11-19 0.409 12,622,714 +44,051 1.03% 5,157,879
2014-11-20 2014-11-18 0.431 12,578,663 -88,101 1.03% 5,425,428
2014-11-19 2014-11-17 0.437 12,666,764 +88,101 1.04% 5,535,315
2014-11-18 2014-11-14 0.454 12,578,663 +128,629 1.03% 5,710,977
2014-11-17 2014-11-13 0.454 12,450,034 +299,545 1.02% 5,652,577
2014-11-14 2014-11-12 0.465 12,150,489 -29,954 1.00% 5,654,491
2014-11-13 2014-11-11 0.437 12,180,443 -308,356 1.00% 5,322,795
2014-11-12 2014-11-10 0.448 12,488,799 +44,051 1.02% 5,599,300
2014-11-11 2014-11-07 0.460 12,444,748 +44,051 1.02% 5,720,804
2014-11-10 2014-11-06 0.505 12,400,697 -1,488,918 1.02% 6,263,571
2014-11-07 2014-11-05 0.528 13,889,615 -74,446 1.14% 7,330,930
2014-11-06 2014-11-04 0.505 13,964,061 -1,027,266 1.14% 7,053,224
2014-11-05 2014-11-03 0.426 14,991,327 -158,583 1.23% 6,380,978
2014-11-04 2014-10-31 0.414 15,149,910 +919,782 1.24% 6,276,519
2014-11-03 2014-10-30 0.363 14,230,128 +528,610 1.17% 5,168,621
2014-10-31 2014-10-29 0.420 13,701,518 -2,006,956 1.12% 5,754,218
2014-10-27 2014-10-23 0.312 15,708,474 -33,479 1.35% 4,903,234
2014-10-24 2014-10-22 0.318 15,741,953 +61,671 1.36% 5,003,024
2014-10-23 2014-10-21 0.329 15,680,282 +209,682 1.35% 5,161,403
2014-10-22 2014-10-20 0.335 15,470,600 +88,102 1.33% 5,180,183
2014-10-21 2014-10-17 0.341 15,382,498 +352,407 1.33% 5,237,983
2014-10-20 2014-10-16 0.346 15,030,091 +17,620 1.30% 5,203,282
2014-10-17 2014-10-15 0.352 15,012,471 -44,051 1.29% 5,282,382
2014-10-15 2014-10-13 0.352 15,056,522 -4,405 1.30% 5,297,882
2014-10-14 2014-10-10 0.358 15,060,927 -422,888 1.30% 5,384,907
2014-10-10 2014-10-08 0.375 15,483,815 +105,722 1.33% 5,799,731
2014-10-06 2014-09-30 0.375 15,378,093 +35,241 1.33% 5,760,131
2014-09-29 2014-09-25 0.409 15,342,852 +176,203 1.32% 6,269,379
2014-09-26 2014-09-24 0.414 15,166,649 +246,685 1.31% 6,283,454
2014-09-23 2014-09-19 0.409 14,919,964 +132,152 1.44% 6,096,579
2014-09-19 2014-09-17 0.409 14,787,812 -22,025 1.43% 6,042,579
2014-09-17 2014-09-15 0.420 14,809,837 -88,102 1.43% 6,219,678
2014-09-12 2014-09-10 0.437 14,897,939 +678,383 1.44% 6,510,328
2014-09-10 2014-09-05 0.414 14,219,556 +44,051 1.37% 5,891,079
2014-09-04 2014-09-02 0.409 14,175,505 +88,101 1.37% 5,792,379
2014-08-27 2014-08-25 0.414 14,087,404 +26,431 1.36% 5,836,329
2014-08-26 2014-08-22 0.414 14,060,973 -222,016 1.35% 5,825,379
2014-08-25 2014-08-21 0.420 14,282,989 -41,584 1.38% 5,998,418
2014-08-22 2014-08-20 0.420 14,324,573 -29,955 1.38% 6,015,882
2014-08-21 2014-08-19 0.420 14,354,528 +148,011 1.38% 6,028,463
2014-08-20 2014-08-18 0.414 14,206,517 -105,722 1.37% 5,885,677
2014-08-19 2014-08-15 0.403 14,312,239 +24,668 1.38% 5,767,025
2014-08-18 2014-08-14 0.380 14,287,571 +88,102 1.38% 5,432,743
2014-08-15 2014-08-13 0.380 14,199,469 +44,051 1.37% 5,399,243
2014-08-14 2014-08-12 0.380 14,155,418 +204,396 1.36% 5,382,493
2014-08-12 2014-08-08 0.403 13,951,022 +132,152 1.34% 5,621,475
2014-08-06 2014-08-04 0.426 13,818,870 -24,668 1.33% 5,881,928
2014-08-05 2014-08-01 0.426 13,843,538 -88,102 1.33% 5,892,428
2014-08-04 2014-07-31 0.437 13,931,640 +52,861 1.34% 6,088,060
2014-08-01 2014-07-30 0.420 13,878,779 -449,318 1.34% 5,828,663
2014-07-31 2014-07-29 0.499 14,328,097 +280,163 1.38% 7,155,782
2014-07-30 2014-07-28 0.499 14,047,934 +361,217 1.35% 7,015,862
2014-07-29 2014-07-25 0.505 13,686,717 -70,482 1.32% 6,913,138
2014-07-21 2014-07-17 0.494 13,757,199 -350,644 1.33% 6,792,587
2014-07-18 2014-07-16 0.488 14,107,843 -119,818 1.36% 6,885,651
2014-07-17 2014-07-15 0.488 14,227,661 -15,418 1.37% 6,944,131
2014-07-14 2014-07-10 0.494 14,243,079 -8,810 1.37% 7,032,489
2014-07-10 2014-07-08 0.499 14,251,889 +35,240 1.37% 7,117,722
2014-07-09 2014-07-07 0.505 14,216,649 -17,620 1.37% 7,180,806
2014-06-26 2014-06-24 0.494 14,234,269 +35,241 1.37% 7,028,139
2014-06-24 2014-06-20 0.539 14,199,028 +44,050 1.37% 7,655,405
2014-06-19 2014-06-17 0.511 14,154,978 -140,962 1.36% 7,229,989
2014-06-09 2014-06-05 0.471 14,295,940 -1,762 1.38% 6,734,056
2014-06-05 2014-06-03 0.443 14,297,702 +229,064 1.38% 6,329,170
2014-06-04 2014-05-30 0.431 14,068,638 +35,241 1.36% 6,068,084
2014-06-03 2014-05-29 0.431 14,033,397 -44,051 1.35% 6,052,884
2014-05-28 2014-05-26 0.460 14,077,448 -881,017 1.36% 6,471,350
2014-05-27 2014-05-23 0.454 14,958,465 -768,246 1.45% 6,791,457
2014-05-26 2014-05-22 0.460 15,726,711 -1,781,416 1.52% 7,229,510
2014-05-23 2014-05-21 0.426 17,508,127 -378,837 1.69% 7,452,241
2014-05-22 2014-05-20 0.426 17,886,964 -528,610 1.73% 7,613,491
2014-05-19 2014-05-15 0.443 18,415,574 -1,145,321 1.78% 8,152,031
2014-05-14 2014-05-12 0.426 19,560,895 -35,241 1.89% 8,325,991
2014-05-13 2014-05-09 0.431 19,596,136 +59,909 1.90% 8,452,204
2014-05-12 2014-05-08 0.420 19,536,227 +35,241 1.89% 8,204,618
2014-05-07 2014-05-02 0.431 19,500,986 +105,722 1.89% 8,411,164
2014-04-28 2014-04-24 0.516 19,395,264 -52,861 1.88% 10,016,662
2014-04-25 2014-04-23 0.460 19,448,125 +35,241 1.88% 8,940,230
2014-04-24 2014-04-22 0.448 19,412,884 +35,240 1.88% 8,703,683
2014-04-22 2014-04-16 0.454 19,377,644 +17,621 1.88% 8,797,857
2014-04-17 2014-04-15 0.488 19,360,023 -88,102 1.87% 9,449,096
2014-04-15 2014-04-11 0.499 19,448,125 -121,801 1.88% 9,712,842
2014-04-11 2014-04-09 0.511 19,569,926 -176,203 1.89% 9,995,802
2014-04-10 2014-04-08 0.499 19,746,129 -88,322 1.91% 9,861,673
2014-04-09 2014-04-07 0.516 19,834,451 +44,051 1.92% 10,243,480
2014-04-07 2014-04-03 0.539 19,790,400 +172,679 1.92% 10,669,992
2014-04-04 2014-04-02 0.528 19,617,721 -5,286 1.90% 10,354,221
2014-04-03 2014-04-01 0.533 19,623,007 -79,291 1.90% 10,468,377
2014-04-01 2014-03-28 0.539 19,702,298 -42,289 1.91% 10,622,492
2014-03-31 2014-03-27 0.545 19,744,587 +44,051 1.91% 10,757,348
2014-03-28 2014-03-26 0.551 19,700,536 -52,861 1.91% 10,845,154
2014-03-27 2014-03-25 0.556 19,753,397 +44,050 1.91% 10,986,359
2014-03-25 2014-03-21 0.568 19,709,347 +44,051 1.91% 11,185,571
2014-03-19 2014-03-17 0.539 19,665,296 +91,626 1.90% 10,602,543
2014-03-18 2014-03-14 0.545 19,573,670 +98,674 1.89% 10,664,228
2014-03-17 2014-03-13 0.568 19,474,996 +88,102 1.89% 11,052,571
2014-03-14 2014-03-12 0.568 19,386,894 +211,444 1.88% 11,002,571
2014-03-13 2014-03-11 0.602 19,175,450 +33,478 1.86% 11,535,525
2014-03-12 2014-03-10 0.590 19,141,972 -158,583 1.85% 11,298,114
2014-03-10 2014-03-06 0.590 19,300,555 +246,685 1.87% 11,391,714
2014-03-06 2014-03-04 0.590 19,053,870 +114,532 1.84% 11,246,114
2014-03-03 2014-02-27 0.613 18,939,338 +35,241 1.83% 11,608,457
2014-02-25 2014-02-21 0.624 18,904,097 -107,484 1.83% 11,801,428
2014-02-21 2014-02-19 0.624 19,011,581 +26,430 1.84% 11,868,528
2014-02-20 2014-02-18 0.636 18,985,151 -88,102 1.84% 12,067,520
2014-02-19 2014-02-17 0.590 19,073,253 +88,102 1.85% 11,257,554
2014-02-18 2014-02-14 0.602 18,985,151 -213,206 1.84% 11,421,045
2014-02-17 2014-02-13 0.579 19,198,357 +213,206 1.86% 11,113,482
2014-02-11 2014-02-07 0.602 18,985,151 -17,620 1.84% 11,421,045
2014-02-10 2014-02-06 0.590 19,002,771 -1,322 1.84% 11,215,954
2014-02-07 2014-02-05 0.590 19,004,093 +440,509 1.84% 11,216,734
2014-02-04 2014-01-28 0.602 18,563,584 -481,036 1.80% 11,167,440
2014-01-29 2014-01-27 0.613 19,044,620 +532,134 1.85% 11,672,987
2014-01-23 2014-01-21 0.658 18,512,486 +799,964 1.80% 12,187,333
2014-01-22 2014-01-20 0.647 17,712,522 +118,056 1.72% 11,459,646
2014-01-20 2014-01-16 0.670 17,594,466 -52,861 1.71% 11,782,679
2014-01-16 2014-01-14 0.658 17,647,327 +17,620 1.71% 11,617,772
2014-01-15 2014-01-13 0.647 17,629,707 +792,915 1.71% 11,406,066
2014-01-14 2014-01-10 0.658 16,836,792 +444,913 1.63% 11,084,172
2014-01-13 2014-01-09 0.658 16,391,879 +22,907 1.59% 10,791,273
2014-01-10 2014-01-08 0.670 16,368,972 +8,810 1.59% 10,961,989
2014-01-08 2014-01-06 0.670 16,360,162 -156,821 1.59% 10,956,089
2014-01-03 2013-12-31 0.692 16,516,983 +616,712 1.60% 11,436,062
2013-12-30 2013-12-24 0.681 15,900,271 +255,494 1.54% 10,828,585
2013-12-27 2013-12-20 0.681 15,644,777 +308,356 1.52% 10,654,585
2013-12-23 2013-12-19 0.692 15,336,421 -61,671 1.49% 10,618,662
2013-12-20 2013-12-18 0.704 15,398,092 +10,572 1.62% 10,836,138
2013-12-18 2013-12-16 0.715 15,387,520 +496,894 1.62% 11,003,355
2013-12-16 2013-12-12 0.715 14,890,626 -441 1.57% 10,648,034
2013-12-12 2013-12-10 0.726 14,891,067 -44,051 1.57% 10,817,371
2013-12-10 2013-12-06 0.726 14,935,118 -15,858 1.75% 10,849,371
2013-12-09 2013-12-05 0.760 14,950,976 +8,810 1.75% 11,369,995
2013-12-06 2013-12-04 0.726 14,942,166 -17,620 1.75% 10,854,491
2013-12-05 2013-12-03 0.726 14,959,786 +563,850 1.75% 10,867,291
2013-12-04 2013-12-02 0.738 14,395,936 +21,145 1.68% 10,621,093
2013-12-02 2013-11-28 0.715 14,374,791 +267,829 1.68% 10,279,169
2013-11-28 2013-11-26 0.738 14,106,962 +528,610 1.68% 10,407,892
2013-11-27 2013-11-25 0.749 13,578,352 +1,762 1.62% 10,172,014
2013-11-22 2013-11-20 0.738 13,576,590 +52,861 1.62% 10,016,592
2013-11-21 2013-11-19 0.760 13,523,729 -19,383 1.61% 10,284,595
2013-11-20 2013-11-18 0.738 13,543,112 +74,006 1.61% 9,991,893
2013-11-19 2013-11-15 0.738 13,469,106 -140,963 1.60% 9,937,292
2013-11-18 2013-11-14 0.726 13,610,069 +253,733 1.62% 9,886,811
2013-11-15 2013-11-13 0.726 13,356,336 +1,224,613 1.59% 9,702,491
2013-11-14 2013-11-12 0.749 12,131,723 +206,158 1.45% 9,088,294
2013-11-13 2013-11-11 0.749 11,925,565 +1,127,701 1.42% 8,933,854
2013-11-12 2013-11-08 0.760 10,797,864 +909,209 1.29% 8,211,615
2013-11-08 2013-11-06 0.760 9,888,655 +232,588 1.18% 7,520,175
2013-11-07 2013-11-05 0.760 9,656,067 -1,762 1.15% 7,343,295
2013-11-06 2013-11-04 0.760 9,657,829 +84,578 1.15% 7,344,635
2013-11-05 2013-11-01 0.783 9,573,251 +123,342 1.14% 7,497,638
2013-11-04 2013-10-31 0.772 9,449,909 +123,343 1.13% 7,293,777
2013-11-01 2013-10-30 0.783 9,326,566 +377,075 1.11% 7,304,438
2013-10-30 2013-10-28 0.760 8,949,491 -132,153 1.07% 6,805,955
2013-10-29 2013-10-25 0.726 9,081,644 +1,321,525 1.08% 6,597,211
2013-10-28 2013-10-24 0.715 7,760,119 +264,305 0.93% 5,549,130
2013-10-25 2013-10-23 0.704 7,495,814 -105,722 0.89% 5,275,048
2013-10-22 2013-10-18 0.692 7,601,536 -88,102 0.91% 5,263,167
2013-10-21 2013-10-17 0.692 7,689,638 +88,102 0.92% 5,324,167
2013-10-18 2013-10-16 0.704 7,601,536 -17,620 0.91% 5,349,448
2013-10-16 2013-10-11 0.715 7,619,156 -123,343 0.91% 5,448,329
2013-10-08 2013-10-04 0.715 7,742,499 -26,430 0.92% 5,536,530
2013-10-07 2013-10-03 0.704 7,768,929 +35,241 0.93% 5,467,248
2013-10-04 2013-10-02 0.670 7,733,688 -5,287 0.92% 5,179,103
2013-09-27 2013-09-25 0.681 7,738,975 -10,572 0.92% 5,270,486
2013-09-24 2013-09-19 0.692 7,749,547 -264,305 0.92% 5,365,647
2013-09-23 2013-09-18 0.692 8,013,852 +35,241 0.96% 5,548,647
2013-09-16 2013-09-12 0.715 7,978,611 +264,305 0.95% 5,705,369
2013-09-12 2013-09-10 0.704 7,714,306 +89,864 0.93% 5,428,808
2013-09-05 2013-09-03 0.704 7,624,442 +52,861 0.92% 5,365,568
2013-09-04 2013-09-02 0.704 7,571,581 -8,811 0.91% 5,328,368
2013-09-03 2013-08-30 0.704 7,580,392 +80,085 0.91% 5,334,568
2013-08-30 2013-08-28 0.726 7,500,307 -44,051 0.90% 5,448,475
2013-08-27 2013-08-23 0.692 7,544,358 -132,152 0.91% 5,223,578
2013-08-21 2013-08-19 0.715 7,676,510 +220,254 0.92% 5,489,342
2013-08-19 2013-08-15 0.715 7,456,256 +79,291 0.90% 5,331,842
2013-08-16 2013-08-13 0.749 7,376,965 +10,572 0.89% 5,526,340
2013-08-15 2013-08-12 0.726 7,366,393 -956,784 0.89% 5,351,195
2013-08-09 2013-08-07 0.692 8,323,177 -8,810 1.00% 5,762,818
2013-08-07 2013-08-05 0.704 8,331,987 +220,254 1.00% 5,863,490
2013-08-05 2013-08-01 0.704 8,111,733 +792,915 0.98% 5,708,490
2013-08-02 2013-07-31 0.749 7,318,818 -461,652 0.88% 5,482,780
2013-08-01 2013-07-30 0.692 7,780,470 -8,811 0.94% 5,387,057
2013-07-30 2013-07-26 0.692 7,789,281 +35,241 0.94% 5,393,158
2013-07-26 2013-07-24 0.704 7,754,040 -26,430 0.94% 5,456,770
2013-07-24 2013-07-22 0.681 7,780,470 -229,065 0.94% 5,298,745
2013-07-19 2013-07-17 0.704 8,009,535 +176,204 0.97% 5,636,570
2013-07-17 2013-07-15 0.704 7,833,331 +264,305 0.95% 5,512,570
2013-07-15 2013-07-11 0.704 7,569,026 +31,716 0.91% 5,326,570
2013-07-12 2013-07-10 0.692 7,537,310 +132,153 0.91% 5,218,698
2013-07-09 2013-07-05 0.738 7,405,157 -56,385 0.90% 5,463,407
2013-07-08 2013-07-04 0.715 7,461,542 +259,018 0.90% 5,335,622
2013-07-05 2013-07-03 0.726 7,202,524 -325,976 0.87% 5,232,155
2013-07-03 2013-06-28 0.715 7,528,500 +158,583 0.94% 5,383,503
2013-07-02 2013-06-27 0.715 7,369,917 +176,204 0.92% 5,270,103
2013-06-27 2013-06-25 0.704 7,193,713 -30,395 0.90% 5,062,450
2013-06-25 2013-06-21 0.715 7,224,108 -15,859 0.91% 5,165,837
2013-06-24 2013-06-20 0.704 7,239,967 +479,273 0.91% 5,095,000
2013-06-20 2013-06-18 0.715 6,760,694 -88,101 0.85% 4,834,458
2013-06-19 2013-06-17 0.715 6,848,795 -185,014 0.86% 4,897,457
2013-06-18 2013-06-14 0.726 7,033,809 -176,203 0.88% 5,109,595
2013-06-17 2013-06-13 0.715 7,210,012 -563,851 0.91% 5,155,757
2013-06-14 2013-06-11 0.704 7,773,863 +530,372 0.98% 5,470,720
2013-06-13 2013-06-10 0.760 7,243,491 -88,101 0.91% 5,508,567
2013-06-11 2013-06-07 0.738 7,331,592 -237,875 0.92% 5,409,132
2013-06-10 2013-06-06 0.760 7,569,467 -12,334 0.95% 5,756,467
2013-06-07 2013-06-05 0.760 7,581,801 +17,620 0.95% 5,765,847
2013-06-05 2013-06-03 0.772 7,564,181 +8,810 0.95% 5,838,305
2013-06-04 2013-05-31 0.795 7,555,371 -121,580 0.95% 6,003,020
2013-05-31 2013-05-29 0.795 7,676,951 +431,698 1.00% 6,099,619
2013-05-30 2013-05-28 0.829 7,245,253 +176,203 0.94% 6,003,332
2013-05-29 2013-05-27 0.829 7,069,050 +44,051 0.92% 5,857,332
2013-05-28 2013-05-24 0.829 7,024,999 +22,026 0.94% 5,820,832
2013-05-23 2013-05-21 0.851 7,002,973 +85,899 0.97% 5,961,556
2013-05-22 2013-05-20 0.840 6,917,074 +440,508 0.96% 5,809,919
2013-05-21 2013-05-16 0.851 6,476,566 -26,430 0.89% 5,513,432
2013-05-15 2013-05-13 0.874 6,502,996 -38,765 0.90% 5,683,556
2013-05-13 2013-05-09 0.829 6,541,761 -4,141 0.90% 5,420,427
2013-05-10 2013-05-08 0.840 6,545,902 -44,051 0.90% 5,498,157
2013-05-09 2013-05-07 0.840 6,589,953 +8,810 0.91% 5,535,157
2013-05-08 2013-05-06 0.851 6,581,143 -44,050 0.91% 5,602,457
2013-05-06 2013-05-02 0.817 6,625,193 +5,286 0.94% 5,414,358
2013-05-03 2013-04-30 0.806 6,619,907 +44,051 0.94% 5,334,899
2013-04-30 2013-04-26 0.817 6,575,856 +52,861 0.94% 5,374,038
2013-04-29 2013-04-25 0.840 6,522,995 -35,241 0.94% 5,478,917
2013-04-26 2013-04-24 0.817 6,558,236 -8,810 0.95% 5,359,638
2013-04-22 2013-04-18 0.704 6,567,046 -123,343 0.95% 4,621,444
2013-04-19 2013-04-17 0.715 6,690,389 +7,048 0.97% 4,784,184
2013-04-18 2013-04-16 0.715 6,683,341 -5,286 0.97% 4,779,144
2013-04-15 2013-04-11 0.760 6,688,627 +109,246 0.97% 5,086,601
2013-04-10 2013-04-08 0.692 6,579,381 +52,861 0.96% 4,555,445
2013-04-08 2013-04-03 0.806 6,526,520 +140,963 0.95% 5,259,639
2013-04-05 2013-04-02 0.806 6,385,557 +8,810 0.93% 5,146,039
2013-04-03 2013-03-28 0.885 6,376,747 +44,051 0.93% 5,645,595
2013-03-26 2013-03-22 0.908 6,332,696 +17,620 0.95% 5,750,354
2013-03-21 2013-03-19 0.897 6,315,076 -8,810 0.94% 5,662,675
2013-03-20 2013-03-18 0.885 6,323,886 +105,722 0.94% 5,598,795
2013-03-18 2013-03-14 0.953 6,218,164 +8,810 0.93% 5,928,672
2013-03-15 2013-03-13 0.953 6,209,354 +30,395 0.93% 5,920,272
2013-03-14 2013-03-12 0.953 6,178,959 -17,620 0.92% 5,891,292
2013-03-13 2013-03-11 0.987 6,196,579 -26,430 0.92% 6,119,095
2013-03-11 2013-03-07 0.999 6,223,009 +22,906 0.93% 6,215,829
2013-03-07 2013-03-05 0.976 6,200,103 -80,172 0.93% 6,052,200
2013-03-06 2013-03-04 0.976 6,280,275 -98,674 0.94% 6,130,460
2013-03-05 2013-03-01 0.999 6,378,949 +55,504 0.95% 6,371,589
2013-03-01 2013-02-27 0.999 6,323,445 +17,620 0.94% 6,316,149
2013-02-27 2013-02-25 1.044 6,305,825 -66,957 0.94% 6,584,847
2013-02-26 2013-02-22 1.044 6,372,782 -26,431 0.95% 6,654,766
2013-02-25 2013-02-21 1.056 6,399,213 +114,532 0.96% 6,755,001
2013-02-22 2013-02-20 1.090 6,284,681 -158,582 0.94% 6,848,105
2013-02-21 2013-02-19 1.078 6,443,263 +176,203 0.96% 6,947,769
2013-02-20 2013-02-18 1.112 6,267,060 +199,991 0.94% 6,971,173
2013-02-19 2013-02-15 1.124 6,067,069 +3,524 0.91% 6,817,577
2013-02-18 2013-02-14 1.090 6,063,545 +52,861 0.91% 6,607,144
2013-02-15 2013-02-08 1.078 6,010,684 +8,810 0.90% 6,481,320
2013-02-14 2013-02-07 1.101 6,001,874 +100,436 0.91% 6,608,069
2013-02-08 2013-02-06 1.101 5,901,438 +142,724 0.90% 6,497,488
2013-02-07 2013-02-05 1.101 5,758,714 -1,762 0.87% 6,340,349
2013-02-05 2013-02-01 1.112 5,760,476 -70,481 0.89% 6,407,674
2013-02-04 2013-01-31 1.090 5,830,957 -44,051 0.90% 6,353,704
2013-02-01 2013-01-30 1.101 5,875,008 +26,431 0.91% 6,468,389
2013-01-31 2013-01-29 1.112 5,848,577 -44,051 0.91% 6,505,673
2013-01-30 2013-01-28 1.101 5,892,628 +264,305 0.91% 6,487,789
2013-01-29 2013-01-25 1.112 5,628,323 +105,722 0.87% 6,260,673
2013-01-28 2013-01-24 1.101 5,522,601 -12,334 0.88% 6,080,389
2013-01-24 2013-01-22 1.124 5,534,935 -283,688 0.88% 6,219,617
2013-01-23 2013-01-21 1.112 5,818,623 -132,152 0.93% 6,472,353
2013-01-22 2013-01-18 1.056 5,950,775 -375,313 0.95% 6,281,631
2013-01-21 2013-01-17 1.056 6,326,088 +52,861 1.01% 6,677,811
2013-01-18 2013-01-16 1.067 6,273,227 +26,430 1.00% 6,693,215
2013-01-17 2013-01-15 1.056 6,246,797 +7,048 1.00% 6,594,111
2013-01-16 2013-01-14 1.067 6,239,749 +132,153 1.00% 6,657,496
2013-01-15 2013-01-11 1.101 6,107,596 +44,051 0.97% 6,724,469
2013-01-14 2013-01-10 1.135 6,063,545 +368,265 0.97% 6,882,442
2013-01-11 2013-01-09 1.112 5,695,280 -56,385 0.96% 6,335,153
2013-01-10 2013-01-08 1.124 5,751,665 -151,976 0.97% 6,463,157
2013-01-09 2013-01-07 1.090 5,903,641 -5,286 0.99% 6,432,904
2013-01-08 2013-01-04 1.090 5,908,927 +281,925 0.99% 6,438,664
2013-01-07 2013-01-03 1.090 5,627,002 -211,444 0.94% 6,131,465
2013-01-04 2013-01-02 1.033 5,838,446 +118,938 0.98% 6,030,518
2013-01-03 2012-12-31 1.022 5,719,508 -12,335 0.96% 5,842,747
2013-01-02 2012-12-27 1.033 5,731,843 +70,482 0.96% 5,920,408
2012-12-28 2012-12-24 1.022 5,661,361 +17,620 0.95% 5,783,347
2012-12-27 2012-12-20 1.033 5,643,741 +17,620 0.95% 5,829,407
2012-12-21 2012-12-19 1.033 5,626,121 +88,102 0.94% 5,811,208
2012-12-20 2012-12-18 1.044 5,538,019 -26,871 0.93% 5,783,067
2012-12-18 2012-12-14 1.033 5,564,890 +91,626 0.93% 5,747,962
2012-12-17 2012-12-13 1.033 5,473,264 -334,787 0.92% 5,653,322
2012-12-14 2012-12-12 1.033 5,808,051 +358,574 0.97% 5,999,123
2012-12-12 2012-12-10 1.022 5,449,477 -79,291 0.91% 5,566,898
2012-12-11 2012-12-07 1.022 5,528,768 +5,286 0.93% 5,647,897
2012-12-05 2012-12-03 1.044 5,523,482 -72,244 0.93% 5,767,886
2012-12-03 2012-11-29 1.033 5,595,726 +70,482 0.94% 5,779,813
2012-11-30 2012-11-28 1.022 5,525,244 +44,051 0.93% 5,644,298
2012-11-29 2012-11-27 1.044 5,481,193 +88,101 0.92% 5,723,726
2012-11-28 2012-11-26 1.056 5,393,092 +17,621 0.90% 5,692,941
2012-11-27 2012-11-23 1.033 5,375,471 -56,385 0.90% 5,552,312
2012-11-26 2012-11-22 1.022 5,431,856 -222,017 0.91% 5,548,897
2012-11-23 2012-11-21 1.033 5,653,873 +17,621 0.95% 5,839,873
2012-11-22 2012-11-20 1.010 5,636,252 -26,431 0.95% 5,693,723
2012-11-20 2012-11-16 0.987 5,662,683 +149,773 0.95% 5,591,875
2012-11-19 2012-11-15 1.033 5,512,910 +211,444 0.93% 5,694,272
2012-11-16 2012-11-14 1.033 5,301,466 +303,070 0.89% 5,475,872
2012-11-15 2012-11-13 1.067 4,998,396 +54,623 0.84% 5,333,035
2012-11-14 2012-11-12 1.056 4,943,773 -7,048 0.83% 5,218,641
2012-11-13 2012-11-09 1.090 4,950,821 -88,102 0.98% 5,394,664
2012-11-09 2012-11-07 1.146 5,038,923 +167,393 1.00% 5,776,636
2012-11-07 2012-11-05 1.146 4,871,530 -158,583 0.97% 5,584,736
2012-11-06 2012-11-02 1.135 5,030,113 +88,102 1.00% 5,709,442
2012-11-05 2012-11-01 1.146 4,942,011 +43,170 0.98% 5,665,536
2012-10-31 2012-10-29 1.124 4,898,841 +44,050 0.97% 5,504,837
2012-10-30 2012-10-26 1.158 4,854,791 -88,101 0.96% 5,620,651
2012-10-29 2012-10-25 1.192 4,942,892 -1,762 0.98% 5,890,964
2012-10-26 2012-10-24 1.180 4,944,654 -51,099 0.98% 5,836,939
2012-10-25 2012-10-22 1.180 4,995,753 -26,431 0.99% 5,897,259
2012-10-24 2012-10-19 1.169 5,022,184 +72,244 1.00% 5,871,456
2012-10-22 2012-10-18 1.158 4,949,940 +123,342 0.98% 5,730,810
2012-10-18 2012-10-16 1.135 4,826,598 -17,620 0.96% 5,478,442
2012-10-17 2012-10-15 1.146 4,844,218 -243,161 0.96% 5,553,426
2012-10-16 2012-10-12 1.112 5,087,379 -17,620 1.01% 5,658,953
2012-10-15 2012-10-11 1.112 5,104,999 -37,884 1.01% 5,678,553
2012-10-12 2012-10-10 1.112 5,142,883 +52,861 1.02% 5,720,693
2012-10-11 2012-10-09 1.158 5,090,022 +137,439 1.01% 5,892,991
2012-10-09 2012-10-05 1.090 4,952,583 +8,810 0.98% 5,396,584
2012-10-08 2012-10-04 1.078 4,943,773 +35,240 0.98% 5,330,870
2012-09-28 2012-09-26 1.056 4,908,533 -202,633 0.97% 5,181,441
2012-09-27 2012-09-25 1.056 5,111,166 +155,058 1.01% 5,395,341
2012-09-26 2012-09-24 1.090 4,956,108 -102,197 0.98% 5,400,425
2012-09-25 2012-09-21 1.090 5,058,305 -165,632 1.00% 5,511,784
2012-09-24 2012-09-20 1.067 5,223,937 +56,385 1.04% 5,573,676
2012-09-21 2012-09-19 1.112 5,167,552 +12,335 1.02% 5,748,134
2012-09-20 2012-09-18 1.180 5,155,217 +128,628 1.02% 6,085,499
2012-09-13 2012-09-11 0.965 5,026,589 -88,102 1.00% 4,849,626
2012-09-06 2012-09-04 0.965 5,114,691 -149,772 1.01% 4,934,626
2012-09-04 2012-08-31 1.022 5,264,463 -112,770 1.04% 5,377,897
2012-09-03 2012-08-30 1.044 5,377,233 -35,241 1.07% 5,615,166
2012-08-30 2012-08-28 1.067 5,412,474 -7,048 1.07% 5,774,835
2012-08-29 2012-08-27 1.067 5,419,522 -49,337 1.07% 5,782,355
2012-08-23 2012-08-21 1.067 5,468,859 -35,241 1.08% 5,834,995
2012-08-22 2012-08-20 1.033 5,504,100 +44,051 1.09% 5,685,172
2012-08-21 2012-08-17 1.033 5,460,049 +52,861 1.08% 5,639,672
2012-08-20 2012-08-16 1.033 5,407,188 +95,150 1.07% 5,585,072
2012-08-15 2012-08-13 1.078 5,312,038 +96,912 1.05% 5,727,970
2012-08-14 2012-08-10 1.078 5,215,126 -176,204 1.03% 5,623,469
2012-08-13 2012-08-09 1.078 5,391,330 -70,481 1.07% 5,813,470
2012-08-09 2012-08-07 1.044 5,461,811 +149,773 1.08% 5,703,487
2012-08-08 2012-08-06 1.022 5,312,038 +163,869 1.05% 5,426,498
2012-08-06 2012-08-02 1.033 5,148,169 +8,810 1.02% 5,317,532
2012-08-02 2012-07-31 0.908 5,139,359 -529 1.02% 4,666,754
2012-07-31 2012-07-27 0.908 5,139,888 -44,050 1.02% 4,667,234
2012-07-25 2012-07-23 0.931 5,183,938 -42,289 1.03% 4,824,914
2012-07-24 2012-07-20 0.976 5,226,227 +26,430 1.04% 5,101,556
2012-07-23 2012-07-19 1.010 5,199,797 +42,289 1.04% 5,252,818
2012-07-19 2012-07-17 1.044 5,157,508 +16,299 1.03% 5,385,719
2012-07-17 2012-07-13 1.033 5,141,209 -3,524 1.02% 5,310,343
2012-07-13 2012-07-11 1.033 5,144,733 -26,431 1.03% 5,313,983
2012-07-12 2012-07-10 0.999 5,171,164 +40,527 1.03% 5,165,197
2012-07-11 2012-07-09 1.010 5,130,637 -98,674 1.02% 5,182,952
2012-07-10 2012-07-06 1.033 5,229,311 +176,204 1.04% 5,401,343
2012-07-04 2012-06-29 0.999 5,053,107 -111,009 1.01% 5,047,276
2012-07-03 2012-06-28 1.022 5,164,116 -28,192 1.03% 5,275,388
2012-06-28 2012-06-26 1.078 5,192,308 +35,241 1.03% 5,598,865
2012-06-27 2012-06-25 1.090 5,157,067 +89,863 1.03% 5,619,400
2012-06-25 2012-06-21 1.135 5,067,204 +79,292 1.01% 5,751,542
2012-06-22 2012-06-20 1.135 4,987,912 +17,620 0.99% 5,661,542
2012-06-21 2012-06-19 1.124 4,970,292 -19,382 0.99% 5,585,127
2012-06-20 2012-06-18 1.169 4,989,674 +89,863 0.99% 5,833,448
2012-06-19 2012-06-15 1.169 4,899,811 +35,241 0.98% 5,728,389
2012-06-18 2012-06-14 1.078 4,864,570 -58,147 1.01% 5,245,465
2012-06-13 2012-06-11 1.078 4,922,717 -3,524 1.03% 5,308,165
2012-06-11 2012-06-07 1.090 4,926,241 +70,481 1.03% 5,367,880
2012-06-06 2012-06-04 1.090 4,855,760 +7,048 1.01% 5,291,081
2012-06-04 2012-05-31 1.158 4,848,712 +3,524 1.01% 5,613,613
2012-06-01 2012-05-30 1.215 4,845,188 +77,530 1.01% 5,884,510
2012-05-31 2012-05-29 1.146 4,767,658 -18,854 0.99% 5,465,657
2012-05-30 2012-05-28 1.146 4,786,512 -44,051 1.00% 5,487,272
2012-05-24 2012-05-22 1.124 4,830,563 -88,101 1.01% 5,428,113
2012-05-23 2012-05-21 1.067 4,918,664 -17,621 1.03% 5,247,965
2012-05-22 2012-05-18 1.044 4,936,285 -44,051 1.03% 5,154,707
2012-05-21 2012-05-17 1.067 4,980,336 +3,525 1.04% 5,313,766
2012-05-18 2012-05-16 0.999 4,976,811 +17,620 1.04% 4,971,069
2012-05-17 2012-05-15 1.010 4,959,191 -88,102 1.03% 5,009,758
2012-05-16 2012-05-14 1.022 5,047,293 +35,241 1.05% 5,156,048
2012-05-15 2012-05-11 0.999 5,012,052 -8,810 1.04% 5,006,269
2012-05-11 2012-05-09 1.010 5,020,862 -42,289 1.05% 5,072,058
2012-05-09 2012-05-07 1.033 5,063,151 -37,003 1.06% 5,229,717
2012-05-08 2012-05-04 1.067 5,100,154 -61,671 1.06% 5,441,606
2012-05-07 2012-05-03 1.101 5,161,825 +21,144 1.08% 5,683,174
2012-05-03 2012-04-30 1.101 5,140,681 +61,672 1.07% 5,659,894
2012-05-02 2012-04-27 1.101 5,079,009 -58,147 1.06% 5,591,993
2012-04-30 2012-04-26 1.135 5,137,156 +91,625 1.07% 5,830,941
2012-04-27 2012-04-25 1.180 5,045,531 -59,909 1.05% 5,956,020
2012-04-26 2012-04-24 1.158 5,105,440 +105,282 1.06% 5,910,841
2012-04-25 2012-04-23 1.124 5,000,158 +31,716 1.04% 5,618,687
2012-04-24 2012-04-20 1.158 4,968,442 -17,620 1.04% 5,752,231
2012-04-23 2012-04-19 1.067 4,986,062 +40,527 1.04% 5,319,875
2012-04-20 2012-04-18 1.158 4,945,535 +158,583 1.03% 5,725,710
2012-04-19 2012-04-17 1.180 4,786,952 -29,955 1.00% 5,650,779
2012-04-17 2012-04-13 0.897 4,816,907 +174,441 1.00% 4,319,279
2012-04-13 2012-04-11 0.863 4,642,466 +70,482 0.97% 4,004,776
2012-04-11 2012-04-05 0.931 4,571,984 -49,337 0.95% 4,255,342
2012-04-10 2012-04-03 0.897 4,621,321 -33,479 0.96% 4,143,899
2012-04-05 2012-04-02 0.897 4,654,800 +47,575 0.97% 4,173,919
2012-04-02 2012-03-29 1.090 4,607,225 -24,668 0.96% 5,020,264
2012-03-30 2012-03-28 1.112 4,631,893 +58,147 0.97% 5,152,293
2012-03-28 2012-03-26 1.146 4,573,746 -153,297 0.95% 5,243,356
2012-03-27 2012-03-23 1.067 4,727,043 +162,107 0.99% 5,043,515
2012-03-26 2012-03-22 1.101 4,564,936 -15,858 0.95% 5,025,999
2012-03-23 2012-03-21 1.112 4,580,794 +12,334 0.95% 5,095,453
2012-03-22 2012-03-20 1.135 4,568,460 +45,372 0.95% 5,185,442
2012-03-21 2012-03-19 1.044 4,523,088 +17,620 0.94% 4,723,227
2012-03-20 2012-03-16 1.158 4,505,468 +59,910 0.94% 5,216,221
2012-03-19 2012-03-15 1.249 4,445,558 -5,287 0.93% 5,550,536
2012-03-16 2012-03-14 1.283 4,450,845 -9,691 0.93% 5,708,695
2012-03-15 2012-03-13 1.305 4,460,536 -15,858 0.93% 5,822,384
2012-03-14 2012-03-12 1.294 4,476,394 -42,289 0.93% 5,792,274
2012-03-13 2012-03-09 1.339 4,518,683 +35,241 0.94% 6,052,152
2012-03-12 2012-03-08 1.339 4,483,442 +58,147 0.93% 6,004,951
2012-03-09 2012-03-07 1.362 4,425,295 -10,572 0.92% 6,027,530
2012-03-08 2012-03-06 1.339 4,435,867 +42,289 0.92% 5,941,231
2012-03-07 2012-03-05 1.419 4,393,578 +118,056 0.92% 6,233,677
2012-03-06 2012-03-02 1.430 4,275,522 +188,537 0.89% 6,114,707
2012-03-05 2012-03-01 1.464 4,086,985 -140,962 0.85% 5,984,236
2012-03-02 2012-02-29 1.283 4,227,947 +75,767 0.88% 5,422,804
2012-03-01 2012-02-28 1.294 4,152,180 +79,292 0.87% 5,372,754
2012-02-29 2012-02-27 1.430 4,072,888 +105,722 0.85% 5,824,906
2012-02-28 2012-02-24 1.555 3,967,166 +31,716 0.83% 6,169,030
2012-02-27 2012-02-23 1.589 3,935,450 -58,147 0.82% 6,253,719
2012-02-24 2012-02-22 1.600 3,993,597 -21,409 0.83% 6,391,448
2012-02-23 2012-02-21 1.600 4,015,006 +21,145 0.84% 6,425,712
2012-02-22 2012-02-20 1.600 3,993,861 +237,257 0.83% 6,391,871
2012-02-21 2012-02-17 1.839 3,756,604 -56,385 0.78% 6,907,587
2012-02-20 2012-02-16 1.918 3,812,989 -17,620 0.79% 7,314,223
2012-02-17 2012-02-15 1.918 3,830,609 +5,286 0.96% 7,348,022
2012-02-16 2012-02-14 1.896 3,825,323 +72,244 0.96% 7,251,044
2012-02-15 2012-02-13 1.998 3,753,079 -274,878 0.94% 7,497,497
2012-02-14 2012-02-10 1.612 4,027,957 +72,244 1.01% 6,492,158
2012-02-13 2012-02-09 1.816 3,955,713 +117,351 0.99% 7,183,907
2012-02-10 2012-02-08 2.043 3,838,362 +65,636 0.96% 7,842,136
2012-02-09 2012-02-07 2.043 3,772,726 +222,897 0.94% 7,708,035
2012-02-08 2012-02-06 2.066 3,549,829 +98,938 0.89% 7,333,221
2012-02-07 2012-02-03 1.657 3,450,891 -211,268 0.86% 5,718,736
2012-02-06 2012-02-02 1.158 3,662,159 +155,940 0.91% 4,239,877
2012-02-03 2012-02-01 0.976 3,506,219 -7,488 0.88% 3,422,579
2012-01-19 2012-01-17 0.658 3,513,707 -2,203 0.88% 2,313,180
2012-01-17 2012-01-13 0.681 3,515,910 -61,671 0.88% 2,394,445
2012-01-09 2012-01-05 0.636 3,577,581 +35,241 0.89% 2,274,016
2012-01-05 2012-01-03 0.681 3,542,340 -7,048 0.88% 2,412,445
2011-12-29 2011-12-23 0.726 3,549,388 +61,671 0.89% 2,578,395
2011-12-23 2011-12-21 0.715 3,487,717 +21,144 0.87% 2,494,007
2011-12-16 2011-12-14 0.681 3,466,573 -21,144 0.87% 2,360,845
2011-12-15 2011-12-13 0.704 3,487,717 -88,102 0.87% 2,454,420
2011-12-09 2011-12-07 0.704 3,575,819 -17,620 0.89% 2,516,420
2011-12-08 2011-12-06 0.624 3,593,439 -4,405 0.90% 2,243,308
2011-12-06 2011-12-02 0.613 3,597,844 -68,929,955 0.90% 2,205,220
2011-11-22 2011-11-18 0.722 72,527,799 +68,901,409 18.11% 52,396,517
2011-11-21 2011-11-17 0.758 3,626,390 -1,291,954 0.91% 2,747,622
2011-11-18 2011-11-16 0.758 4,918,344 +56,752 0.95% 3,726,503
2011-11-17 2011-11-15 0.775 4,861,592 +28,377 0.94% 3,769,166
2011-11-11 2011-11-09 0.828 4,833,215 -9,081 0.94% 4,002,654
2011-11-10 2011-11-08 0.828 4,842,296 +5,675 0.94% 4,010,174
2011-11-09 2011-11-07 0.828 4,836,621 -12,485 0.94% 4,005,475
2011-11-08 2011-11-04 0.846 4,849,106 -5,675 0.94% 4,101,257
2011-11-03 2011-11-01 0.828 4,854,781 -2,838 0.94% 4,020,514
2011-11-02 2011-10-31 0.863 4,857,619 -221,335 0.94% 4,194,050
2011-11-01 2011-10-28 0.881 5,078,954 +286,146 0.98% 4,474,643
2011-10-31 2011-10-27 0.775 4,792,808 +17,594 0.93% 3,715,838
2011-10-27 2011-10-25 0.775 4,775,214 -2,838 0.93% 3,702,197
2011-10-26 2011-10-24 0.793 4,778,052 +19,864 0.93% 3,788,589
2011-10-25 2011-10-21 0.775 4,758,188 -4,200 0.92% 3,688,997
2011-10-24 2011-10-20 0.758 4,762,388 -82,064 0.92% 3,608,339
2011-10-21 2011-10-19 0.793 4,844,452 -109,079 0.94% 3,841,238
2011-10-20 2011-10-18 0.705 4,953,531 -45,062 0.96% 3,491,314
2011-10-19 2011-10-17 0.775 4,998,593 -225,080 0.97% 3,875,382
2011-10-18 2011-10-14 0.828 5,223,673 +192,731 1.01% 4,326,014
2011-10-14 2011-10-12 1.145 5,030,942 -28,376 0.98% 5,762,046
2011-10-13 2011-10-11 1.092 5,059,318 +39,727 0.98% 5,527,105
2011-10-11 2011-10-07 1.092 5,019,591 -1,135 0.97% 5,483,705
2011-10-07 2011-10-04 1.040 5,020,726 -39,727 0.97% 5,219,544
2011-10-06 2011-10-03 1.075 5,060,453 -2,838 0.98% 5,439,178
2011-10-03 2011-09-28 1.216 5,063,291 -5,675 0.98% 6,155,964
2011-09-28 2011-09-26 1.110 5,068,966 +23,723 0.98% 5,626,962
2011-09-27 2011-09-23 1.233 5,045,243 -5,675 0.98% 6,222,920
2011-09-26 2011-09-22 1.322 5,050,918 -70,147 0.98% 6,674,914
2011-09-23 2011-09-21 1.374 5,121,065 -10,215 0.99% 7,038,319
2011-09-21 2011-09-19 1.410 5,131,280 -3,632 0.99% 7,233,188
2011-09-16 2011-09-14 1.480 5,134,912 -1,135 1.00% 7,600,223
2011-09-08 2011-09-06 1.515 5,136,047 -64,698 1.00% 7,782,901
2011-09-05 2011-09-01 1.603 5,200,745 +22,701 1.01% 8,339,135
2011-09-02 2011-08-31 1.498 5,178,044 -2,838 1.00% 7,755,302
2011-08-25 2011-08-23 1.410 5,180,882 -11,350 1.00% 7,303,109
2011-08-22 2011-08-18 1.533 5,192,232 +11,350 1.01% 7,959,530
2011-08-18 2011-08-16 1.480 5,180,882 -118,045 1.00% 7,668,264
2011-08-11 2011-08-09 1.515 5,298,927 -20,999 1.03% 8,029,721
2011-08-09 2011-08-05 1.709 5,319,926 -19,977 1.03% 9,092,669
2011-08-08 2011-08-04 1.762 5,339,903 -28,376 1.04% 9,409,086
2011-08-05 2011-08-03 1.762 5,368,279 -34,052 1.04% 9,459,085
2011-08-03 2011-08-01 1.850 5,402,331 -567 1.05% 9,995,040
2011-08-02 2011-07-29 1.868 5,402,898 -28,377 1.05% 10,091,290
2011-07-28 2011-07-26 1.921 5,431,275 +17,026 1.05% 10,431,394
2011-07-26 2011-07-22 1.850 5,414,249 +130,531 1.05% 10,017,090
2011-07-20 2011-07-18 1.850 5,283,718 +325 1.02% 9,775,590
2011-07-14 2011-07-12 1.833 5,283,393 +23,511 1.02% 9,681,894
2011-07-13 2011-07-11 1.938 5,259,882 +5,676 1.02% 10,194,895
2011-07-12 2011-07-08 1.938 5,254,206 +36,483 1.02% 10,183,893
2011-07-11 2011-07-07 1.956 5,217,723 -17,593 1.01% 10,205,119
2011-07-08 2011-07-06 1.973 5,235,316 -17,026 1.01% 10,331,776
2011-07-07 2011-07-05 2.097 5,252,342 +28,377 1.02% 11,013,213
2011-07-05 2011-06-30 1.921 5,223,965 +14,188 1.01% 10,033,231
2011-07-04 2011-06-29 1.938 5,209,777 -38,024 1.01% 10,097,780
2011-06-30 2011-06-28 1.956 5,247,801 +7,945 1.02% 10,263,947
2011-06-28 2011-06-24 2.132 5,239,856 -65,833 1.02% 11,171,688
2011-06-27 2011-06-23 2.079 5,305,689 +4,540 1.03% 11,031,584
2011-06-24 2011-06-22 2.079 5,301,149 -35,187 1.03% 11,022,144
2011-06-23 2011-06-21 1.903 5,336,336 -9,648 1.03% 10,155,025
2011-06-22 2011-06-20 1.868 5,345,984 -2,837 1.04% 9,984,989
2011-06-21 2011-06-17 1.903 5,348,821 -29,285 1.04% 10,178,784
2011-06-20 2011-06-16 1.850 5,378,106 -47,785 1.04% 9,950,221
2011-06-17 2011-06-15 1.868 5,425,891 +28,376 1.05% 10,134,236
2011-06-16 2011-06-14 1.956 5,397,515 -102,155 1.05% 10,556,766
2011-06-15 2011-06-13 1.868 5,499,670 -7,945 1.07% 10,272,037
2011-06-14 2011-06-10 2.026 5,507,615 +18,161 1.07% 11,160,290
2011-06-13 2011-06-09 2.220 5,489,454 -15,550 1.06% 12,187,476
2011-06-10 2011-06-08 2.379 5,505,004 +2,270 1.07% 13,094,999
2011-06-03 2011-06-01 2.502 5,502,734 -113,506 1.07% 13,768,319
2011-06-02 2011-05-31 2.502 5,616,240 +25,085 1.09% 14,052,321
2011-05-30 2011-05-26 2.502 5,591,155 -15,891 1.08% 13,989,556
2011-05-27 2011-05-25 2.449 5,607,046 +2,838 1.09% 13,732,923
2011-05-25 2011-05-23 2.467 5,604,208 +5,675 1.09% 13,824,720
2011-05-24 2011-05-20 2.608 5,598,533 +27,809 1.09% 14,599,905
2011-05-23 2011-05-19 2.643 5,570,724 +21,566 1.08% 14,723,700
2011-05-19 2011-05-17 2.661 5,549,158 +32,917 1.08% 14,764,478
2011-05-18 2011-05-16 2.714 5,516,241 -9,081 1.07% 14,968,491
2011-05-12 2011-05-09 2.766 5,525,322 +10,216 1.07% 15,285,207
2011-05-11 2011-05-06 2.819 5,515,106 -112,938 1.07% 15,548,479
2011-05-06 2011-05-04 2.696 5,628,044 +73,778 1.09% 15,172,704
2011-05-05 2011-05-03 2.731 5,554,266 -102,949 1.08% 15,169,541
2011-05-04 2011-04-29 2.802 5,657,215 +104,198 1.10% 15,849,438
2011-05-03 2011-04-28 2.837 5,553,017 -65,266 1.08% 15,753,206
2011-04-29 2011-04-27 2.943 5,618,283 +2,838 1.09% 16,532,333
2011-04-28 2011-04-26 3.066 5,615,445 +25,539 1.09% 17,216,604
2011-04-27 2011-04-21 3.189 5,589,906 -36,549 1.08% 17,827,775
2011-04-26 2011-04-20 3.295 5,626,455 +71,508 1.09% 18,539,180
2011-04-21 2011-04-19 2.978 5,554,947 -3,291 1.08% 16,541,721
2011-04-19 2011-04-15 3.048 5,558,238 +3,405 1.08% 16,943,273
2011-04-14 2011-04-12 3.013 5,554,833 -2,611 1.08% 16,737,137
2011-04-13 2011-04-11 3.084 5,557,444 -104,425 1.08% 17,136,701
2011-04-12 2011-04-08 2.943 5,661,869 -57,320 1.10% 16,660,589
2011-04-11 2011-04-07 2.784 5,719,189 -51,077 1.11% 15,922,293
2011-04-08 2011-04-06 2.714 5,770,266 -5,108 1.12% 15,657,796
2011-04-07 2011-04-04 2.766 5,775,374 -34,619 1.12% 15,976,948
2011-04-04 2011-03-31 2.625 5,809,993 +68,103 1.13% 15,253,726
2011-04-01 2011-03-30 2.608 5,741,890 -6,243 1.11% 14,973,752
2011-03-31 2011-03-29 2.661 5,748,133 +62,996 1.11% 15,293,885
2011-03-30 2011-03-28 2.696 5,685,137 +45,629 1.10% 15,326,621
2011-03-29 2011-03-25 2.731 5,639,508 +14,075 1.09% 15,402,350
2011-03-28 2011-03-24 2.696 5,625,433 +3,064 1.09% 15,165,665
2011-03-25 2011-03-23 2.714 5,622,369 +5,335 1.09% 15,256,473
2011-03-24 2011-03-22 2.714 5,617,034 -28,944 1.09% 15,241,996
2011-03-23 2011-03-21 2.573 5,645,978 +25,766 1.09% 14,524,664
2011-03-22 2011-03-18 2.625 5,620,212 -3,405 1.09% 14,755,469
2011-03-21 2011-03-17 2.590 5,623,617 +17,252 1.09% 14,566,229
2011-03-18 2011-03-16 2.731 5,606,365 +14,189 1.09% 15,311,831
2011-03-17 2011-03-15 2.714 5,592,176 +90,917 1.08% 15,174,543
2011-03-16 2011-03-14 2.749 5,501,259 +13,621 1.07% 15,121,705
2011-03-15 2011-03-11 2.907 5,487,638 -86,491 1.06% 15,954,510
2011-03-11 2011-03-09 2.995 5,574,129 -14,529 1.08% 16,697,060
2011-03-10 2011-03-08 3.013 5,588,658 -19,863 1.08% 16,839,055
2011-03-08 2011-03-04 2.978 5,608,521 -36,889 1.09% 16,701,256
2011-03-07 2011-03-03 2.925 5,645,410 -41,997 1.09% 16,512,683
2011-03-04 2011-03-02 2.978 5,687,407 -32,463 1.10% 16,936,165
2011-03-03 2011-03-01 2.943 5,719,870 -18,728 1.11% 16,831,263
2011-02-28 2011-02-24 2.802 5,738,598 +52,553 1.11% 16,077,444
2011-02-25 2011-02-23 2.995 5,686,045 -8,513 1.10% 17,032,299
2011-02-24 2011-02-22 2.995 5,694,558 -5,675 1.10% 17,057,800
2011-02-23 2011-02-21 3.031 5,700,233 -34,960 1.11% 17,275,679
2011-02-22 2011-02-18 3.154 5,735,193 +18,615 1.11% 18,089,024
2011-02-21 2011-02-17 3.172 5,716,578 +25,539 1.11% 18,131,040
2011-02-18 2011-02-16 3.277 5,691,039 +21,793 1.10% 18,651,706
2011-02-17 2011-02-15 3.313 5,669,246 -4,995 1.10% 18,780,070
2011-02-16 2011-02-14 3.242 5,674,241 -5,675 1.10% 18,396,689
2011-02-15 2011-02-11 3.277 5,679,916 -14,188 1.10% 18,615,252
2011-02-11 2011-02-09 3.260 5,694,104 -11,918 1.10% 18,561,420
2011-02-09 2011-02-07 3.295 5,706,022 +41,997 1.22% 18,801,353
2011-02-08 2011-02-02 3.348 5,664,025 -5,675 1.21% 18,962,379
2011-02-07 2011-01-31 3.365 5,669,700 -51,645 1.21% 19,081,280
2011-02-01 2011-01-28 3.365 5,721,345 +3,405 1.22% 19,255,091
2011-01-31 2011-01-27 3.454 5,717,940 +34,051 1.22% 19,747,391
2011-01-28 2011-01-26 3.207 5,683,889 -5,675 1.21% 18,227,665
2011-01-27 2011-01-25 3.172 5,689,564 +9,762 1.21% 18,045,360
2011-01-25 2011-01-21 3.295 5,679,802 +5,334 1.21% 18,714,959
2011-01-21 2011-01-19 3.436 5,674,468 +4,541 1.21% 19,497,271
2011-01-18 2011-01-14 3.401 5,669,927 +17,593 1.21% 19,281,856
2011-01-17 2011-01-13 3.436 5,652,334 +3,973 1.21% 19,421,219
2011-01-14 2011-01-12 3.577 5,648,361 +5,675 1.21% 20,203,776
2011-01-13 2011-01-11 3.665 5,642,686 +3,405 1.20% 20,680,607
2011-01-12 2011-01-10 3.595 5,639,281 +22,133 1.20% 20,270,664
2011-01-10 2011-01-06 3.260 5,617,148 +3,406 1.20% 18,310,561
2011-01-07 2011-01-05 3.242 5,613,742 +5,675 1.20% 18,200,543
2011-01-05 2011-01-03 3.313 5,608,067 +6,810 1.20% 18,577,408
2011-01-03 2010-12-29 3.313 5,601,257 +114 1.20% 18,554,849
2010-12-29 2010-12-24 3.436 5,601,143 +13,620 1.20% 19,245,329
2010-12-23 2010-12-21 3.295 5,587,523 +10,216 1.19% 18,410,899
2010-12-22 2010-12-20 3.207 5,577,307 +5,108 1.19% 17,885,867
2010-12-21 2010-12-17 3.348 5,572,199 +16,458 1.19% 18,654,958
2010-12-20 2010-12-16 3.471 5,555,741 +67,535 1.19% 19,285,117
2010-12-17 2010-12-15 3.630 5,488,206 +5,676 1.17% 19,921,025
2010-12-16 2010-12-14 3.700 5,482,530 -4,427 1.17% 20,286,839
2010-12-14 2010-12-10 3.683 5,486,957 +11,350 1.17% 20,206,538
2010-12-10 2010-12-08 3.700 5,475,607 -12,485 1.17% 20,261,222
2010-12-09 2010-12-07 3.736 5,488,092 -568 1.17% 20,500,824
2010-12-08 2010-12-06 3.753 5,488,660 -2,156 1.17% 20,599,657
2010-12-07 2010-12-03 3.736 5,490,816 -36,889 1.17% 20,510,999
2010-12-06 2010-12-02 3.806 5,527,705 -13,621 1.18% 21,038,398
2010-12-03 2010-12-01 3.841 5,541,326 +19,182 1.18% 21,285,520
2010-12-02 2010-11-30 3.788 5,522,144 +50,624 1.18% 20,919,931
2010-12-01 2010-11-29 3.876 5,471,520 +20,204 1.17% 21,210,199
2010-11-29 2010-11-25 3.788 5,451,316 +5,675 1.16% 20,651,609
2010-11-26 2010-11-24 3.612 5,445,641 -15,891 1.16% 19,670,570
2010-11-25 2010-11-23 3.683 5,461,532 +2,270 1.17% 20,112,907
2010-11-24 2010-11-22 3.753 5,459,262 +5,676 1.17% 20,489,323
2010-11-23 2010-11-19 3.788 5,453,586 +31,213 1.16% 20,660,208
2010-11-22 2010-11-18 3.824 5,422,373 +53,915 1.16% 20,733,050
2010-11-19 2010-11-17 3.912 5,368,458 +8,513 1.15% 20,999,870
2010-11-18 2010-11-16 4.035 5,359,945 +13,621 1.14% 21,627,677
2010-11-17 2010-11-15 4.123 5,346,324 +1,135 1.14% 22,043,736
2010-11-16 2010-11-12 4.141 5,345,189 +5,675 1.14% 22,133,240
2010-11-15 2010-11-11 4.229 5,339,514 +1,135 1.14% 22,580,161
2010-11-11 2010-11-09 4.211 5,338,379 -1,135 1.14% 22,481,297
2010-11-09 2010-11-05 4.229 5,339,514 -11,350 1.14% 22,580,161
2010-11-08 2010-11-04 4.229 5,350,864 +31,214 1.14% 22,628,159
2010-11-04 2010-11-02 4.370 5,319,650 -2,838 1.14% 23,246,031
2010-11-03 2010-11-01 4.176 5,322,488 -18,728 1.14% 22,226,808
2010-11-02 2010-10-29 4.246 5,341,216 +22,701 1.14% 22,681,473
2010-10-29 2010-10-27 4.141 5,318,515 -45,402 1.14% 22,022,789
2010-10-28 2010-10-26 4.282 5,363,917 -11,351 1.14% 22,966,900
2010-10-27 2010-10-25 4.317 5,375,268 -11,350 1.15% 23,204,931
2010-10-25 2010-10-21 4.335 5,386,618 +56,752 1.15% 23,348,842
2010-10-22 2010-10-20 4.352 5,329,866 +96,480 1.14% 23,196,759
2010-10-21 2010-10-19 4.405 5,233,386 +53,347 1.12% 23,053,499
2010-10-20 2010-10-18 4.493 5,180,039 +12,486 1.11% 23,274,871
2010-10-19 2010-10-15 4.387 5,167,553 -2,270 1.10% 22,672,445
2010-10-18 2010-10-14 4.352 5,169,823 +51,077 1.10% 22,500,216
2010-10-15 2010-10-13 4.282 5,118,746 -28,376 1.09% 21,917,142
2010-10-14 2010-10-12 4.335 5,147,122 +11,350 1.10% 22,310,723
2010-10-13 2010-10-11 4.352 5,135,772 +39,727 1.10% 22,352,019
2010-10-12 2010-10-08 4.335 5,096,045 -11,918 1.09% 22,089,324
2010-10-11 2010-10-07 4.317 5,107,963 +28,376 1.09% 22,050,980
2010-10-08 2010-10-06 4.370 5,079,587 +28,263 1.08% 22,196,993
2010-10-06 2010-10-04 4.405 5,051,324 +397,268 1.08% 22,251,500
2010-10-04 2010-09-29 4.493 4,654,056 +24,972 0.99% 20,911,532
2010-09-30 2010-09-28 4.493 4,629,084 +11,350 0.99% 20,799,328
2010-09-29 2010-09-27 4.581 4,617,734 +25,539 0.99% 21,155,161
2010-09-28 2010-09-24 4.387 4,592,195 +39,727 0.98% 20,148,083
2010-09-27 2010-09-22 4.370 4,552,468 -50,737 0.97% 19,893,566
2010-09-24 2010-09-21 4.370 4,603,205 -4,427 0.98% 20,115,279
2010-09-22 2010-09-20 4.493 4,607,632 -2,270 0.98% 20,702,940
2010-09-21 2010-09-17 4.581 4,609,902 +23,382 0.98% 21,119,280
2010-09-20 2010-09-16 4.405 4,586,520 +14,188 0.98% 20,204,000
2010-09-17 2010-09-15 4.405 4,572,332 -5,675 0.98% 20,141,501
2010-09-16 2010-09-14 4.229 4,578,007 +22,701 0.98% 19,359,840
2010-09-15 2010-09-13 4.229 4,555,306 +20,431 0.97% 19,263,840
2010-09-14 2010-09-10 4.158 4,534,875 +5,675 0.97% 18,857,816
2010-09-13 2010-09-09 4.211 4,529,200 -69,238 0.97% 19,073,635
2010-09-10 2010-09-08 4.264 4,598,438 -24,971 0.98% 19,608,292
2010-09-09 2010-09-07 4.158 4,623,409 -31,214 1.01% 19,225,975
2010-09-08 2010-09-06 4.229 4,654,623 +225,194 1.02% 19,683,840
2010-09-06 2010-09-02 3.700 4,429,429 +21,339 0.97% 16,390,081
2010-09-03 2010-09-01 3.665 4,408,090 -1,135 0.96% 16,155,777
2010-09-02 2010-08-31 3.630 4,409,225 -24,290 0.96% 16,004,553
2010-09-01 2010-08-30 3.788 4,433,515 -7,378 0.97% 16,795,801
2010-08-31 2010-08-27 3.841 4,440,893 -14,642 0.97% 17,058,501
2010-08-30 2010-08-26 3.912 4,455,535 +29,511 0.97% 17,428,776
2010-08-27 2010-08-25 4.088 4,426,024 -5,675 0.97% 18,093,218
2010-08-26 2010-08-24 4.158 4,431,699 +18,729 0.97% 18,428,769
2010-08-25 2010-08-23 4.211 4,412,970 -9,081 0.96% 18,584,160
2010-08-24 2010-08-20 4.229 4,422,051 -2,837 0.97% 18,700,321
2010-08-23 2010-08-19 4.299 4,424,888 -10,216 0.97% 19,024,190
2010-08-20 2010-08-18 4.282 4,435,104 -17,026 0.97% 18,989,964
2010-08-18 2010-08-16 4.335 4,452,130 -567 0.97% 19,298,209
2010-08-17 2010-08-13 4.335 4,452,697 +5,675 0.97% 19,300,667
2010-08-16 2010-08-12 4.246 4,447,022 -3,405 0.97% 18,884,278
2010-08-12 2010-08-10 4.370 4,450,427 +41,429 0.97% 19,447,663
2010-08-10 2010-08-06 4.493 4,408,998 +2,838 0.96% 19,810,441
2010-08-09 2010-08-05 4.493 4,406,160 +158,907 0.96% 19,797,690
2010-08-05 2010-08-03 4.405 4,247,253 -90,804 0.93% 18,709,501
2010-08-04 2010-08-02 4.493 4,338,057 +11,351 0.95% 19,491,690
2010-08-03 2010-07-30 4.493 4,326,706 +5,675 0.94% 19,440,688
2010-08-02 2010-07-29 4.581 4,321,031 -16,118 0.94% 19,795,879
2010-07-30 2010-07-28 4.387 4,337,149 +169,690 0.95% 19,029,078
2010-07-29 2010-07-27 4.387 4,167,459 +115,776 0.91% 18,284,570
2010-07-27 2010-07-23 4.299 4,051,683 +8,513 0.88% 17,419,647
2010-07-26 2010-07-22 4.317 4,043,170 -5,676 0.88% 17,454,289
2010-07-22 2010-07-20 4.370 4,048,846 +5,449 0.88% 17,692,818
2010-07-21 2010-07-19 4.317 4,043,397 +20,885 0.88% 17,455,269
2010-07-20 2010-07-16 4.493 4,022,512 +70,373 0.88% 18,073,888
2010-07-19 2010-07-15 4.581 3,952,139 +5,675 0.86% 18,105,879
2010-07-16 2010-07-14 4.581 3,946,464 +11,351 0.86% 18,079,881
2010-07-15 2010-07-13 4.669 3,935,113 +22,701 0.86% 18,374,568
2010-07-14 2010-07-12 4.757 3,912,412 -14,756 0.85% 18,613,259
2010-07-13 2010-07-09 4.669 3,927,168 +5,675 0.86% 18,337,470
2010-07-12 2010-07-08 4.581 3,921,493 +14,188 0.86% 17,965,481
2010-07-09 2010-07-07 4.581 3,907,305 -28,376 0.85% 17,900,482
2010-07-08 2010-07-06 4.493 3,935,681 +6,470 0.86% 17,683,741
2010-07-07 2010-07-05 4.493 3,929,211 -22,701 0.86% 17,654,670
2010-07-06 2010-07-02 4.669 3,951,912 +28,376 0.86% 18,453,010
2010-07-05 2010-06-30 4.669 3,923,536 +1,249 0.86% 18,320,511
2010-07-02 2010-06-29 4.669 3,922,287 +2,383 0.86% 18,314,679
2010-06-30 2010-06-28 4.846 3,919,904 -24,403 0.86% 18,994,252
2010-06-29 2010-06-25 4.934 3,944,307 -51,078 0.86% 19,459,999
2010-06-28 2010-06-24 4.934 3,995,385 -1,135 0.87% 19,712,002
2010-06-25 2010-06-23 5.110 3,996,520 -28,376 0.87% 20,421,802
2010-06-24 2010-06-22 5.110 4,024,896 +4,427 0.88% 20,566,800
2010-06-23 2010-06-21 5.198 4,020,469 -7,605 0.88% 20,898,389
2010-06-22 2010-06-18 5.022 4,028,074 -568 0.88% 20,228,159
2010-06-18 2010-06-15 5.110 4,028,642 -2,837 0.88% 20,585,942
2010-06-17 2010-06-14 5.198 4,031,479 +12,145 0.88% 20,955,619
2010-06-15 2010-06-11 5.198 4,019,334 +14,188 0.88% 20,892,489
2010-06-14 2010-06-10 5.110 4,005,146 -10,216 0.87% 20,465,880
2010-06-11 2010-06-09 5.145 4,015,362 -34,732 0.88% 20,659,586
2010-06-10 2010-06-08 5.145 4,050,094 -110,962 0.88% 20,838,287
2010-06-09 2010-06-07 5.145 4,161,056 +113,817 0.88% 21,409,202
2010-06-08 2010-06-04 5.231 4,047,239 +29,037 0.86% 21,170,658
2010-06-07 2010-06-03 4.974 4,018,202 -23,906 0.85% 19,985,059
2010-06-04 2010-06-02 4.888 4,042,108 +16,909 0.86% 19,757,338
2010-06-03 2010-06-01 4.974 4,025,199 +8,163 0.86% 20,019,859
2010-06-02 2010-05-31 4.802 4,017,036 +12,361 0.85% 19,290,319
2010-06-01 2010-05-28 4.888 4,004,675 +16,093 0.85% 19,574,370
2010-05-31 2010-05-27 4.888 3,988,582 +1,749 0.85% 19,495,710
2010-05-28 2010-05-26 4.802 3,986,833 -2,915 0.85% 19,145,281
2010-05-27 2010-05-25 4.888 3,989,748 -91,776 0.85% 19,501,409
2010-05-26 2010-05-24 4.974 4,081,524 -38,483 0.87% 20,299,999
2010-05-25 2010-05-20 4.631 4,120,007 -6,414 0.88% 19,078,199
2010-05-24 2010-05-19 4.802 4,126,421 +25,889 0.88% 19,815,600
2010-05-20 2010-05-18 4.888 4,100,532 +100,872 0.87% 20,042,908
2010-05-19 2010-05-17 4.974 3,999,660 +1,982 0.85% 19,892,838
2010-05-18 2010-05-14 5.231 3,997,678 +5,831 0.85% 20,911,410
2010-05-17 2010-05-13 5.059 3,991,847 -5,831 0.85% 20,196,289
2010-05-14 2010-05-12 5.145 3,997,678 -13,411 0.85% 20,568,600
2010-05-12 2010-05-10 5.145 4,011,089 -13,877 0.85% 20,637,601
2010-05-11 2010-05-07 5.145 4,024,966 -44,780 0.86% 20,709,000
2010-05-10 2010-05-06 5.488 4,069,746 -252,355 0.87% 22,335,359
2010-05-07 2010-05-05 5.317 4,322,101 -20,991 0.92% 22,979,060
2010-05-06 2010-05-04 4.974 4,343,092 -108,801 0.92% 21,600,942
2010-05-05 2010-05-03 5.402 4,451,893 -4,082 0.95% 24,050,878
2010-05-04 2010-04-30 5.402 4,455,975 +3,499 1.04% 24,072,931
2010-05-03 2010-04-29 5.488 4,452,476 +26,821 1.04% 24,435,838
2010-04-30 2010-04-28 5.402 4,425,655 -12,944 1.03% 23,909,130
2010-04-29 2010-04-27 5.574 4,438,599 +64,138 1.03% 24,740,298
2010-04-28 2010-04-26 5.574 4,374,461 +2,332 1.02% 24,382,800
2010-04-27 2010-04-23 5.574 4,372,129 -13,994 1.02% 24,369,801
2010-04-26 2010-04-22 5.574 4,386,123 +19,242 1.08% 24,447,803
2010-04-23 2010-04-21 5.574 4,366,881 +5,831 1.07% 24,340,550
2010-04-22 2010-04-20 5.574 4,361,050 -25,073 1.07% 24,308,048
2010-04-21 2010-04-19 5.574 4,386,123 +33,819 1.08% 24,447,803
2010-04-20 2010-04-16 5.745 4,352,304 -7,580 1.07% 25,005,739
2010-04-19 2010-04-15 5.745 4,359,884 +4,081 1.07% 25,049,289
2010-04-16 2010-04-14 5.745 4,355,803 -16,792 1.07% 25,025,842
2010-04-15 2010-04-13 5.745 4,372,595 +18,192 1.07% 25,122,319
2010-04-14 2010-04-12 5.917 4,354,403 +90,260 1.07% 25,764,598
2010-04-13 2010-04-09 5.745 4,264,143 -16,210 1.05% 24,499,218
2010-04-12 2010-04-08 5.574 4,280,353 -11,661 1.05% 23,858,251
2010-04-09 2010-04-07 5.745 4,292,014 +6,997 1.05% 24,659,349
2010-04-08 2010-04-01 5.574 4,285,017 +10,728 1.05% 23,884,248
2010-04-07 2010-03-31 5.574 4,274,289 +16,326 1.05% 23,824,451
2010-04-01 2010-03-30 5.660 4,257,963 -11,661 1.05% 24,098,582
2010-03-31 2010-03-29 5.660 4,269,624 +23,673 1.05% 24,164,579
2010-03-30 2010-03-26 5.660 4,245,951 +23,089 1.04% 24,030,598
2010-03-29 2010-03-25 5.660 4,222,862 +6,181 1.04% 23,899,922
2010-03-26 2010-03-24 5.660 4,216,681 +107,286 1.04% 23,864,940
2010-03-25 2010-03-23 5.831 4,109,395 +22,390 1.01% 23,962,519
2010-03-24 2010-03-22 5.831 4,087,005 -58,774 1.00% 23,831,959
2010-03-23 2010-03-19 6.003 4,145,779 -28,687 1.02% 24,885,700
2010-03-22 2010-03-18 5.745 4,174,466 +15,626 1.03% 23,983,988
2010-03-19 2010-03-17 5.831 4,158,840 +70,669 1.02% 24,250,840
2010-03-18 2010-03-16 5.917 4,088,171 +281,975 1.00% 24,189,328
2010-03-17 2010-03-15 5.831 3,806,196 -67,054 0.97% 22,194,519
2010-03-16 2010-03-12 5.488 3,873,250 -223,551 0.98% 21,256,961
2010-03-15 2010-03-11 5.660 4,096,801 +46,763 1.04% 23,186,461
2010-03-12 2010-03-10 5.574 4,050,038 +816 1.03% 22,574,499
2010-03-11 2010-03-09 5.660 4,049,222 -6,647 1.03% 22,917,181
2010-03-10 2010-03-08 5.574 4,055,869 +3,965 1.03% 22,607,000
2010-03-09 2010-03-05 5.574 4,051,904 +30,903 1.03% 22,584,900
2010-03-08 2010-03-04 5.488 4,021,001 +148,334 1.02% 22,067,840
2010-03-05 2010-03-03 5.660 3,872,667 +145,186 0.98% 21,917,941
2010-03-04 2010-03-02 5.402 3,727,481 -3,732 0.95% 20,137,319
2010-03-03 2010-03-01 5.488 3,731,213 +50,611 0.95% 20,477,441
2010-03-02 2010-02-26 5.488 3,680,602 +19,825 0.93% 20,199,680
2010-03-01 2010-02-25 5.574 3,660,777 +35,334 0.93% 20,404,798
2010-02-25 2010-02-23 5.574 3,625,443 -23,323 0.97% 20,207,850
2010-02-24 2010-02-22 5.574 3,648,766 +55,859 0.97% 20,337,850
2010-02-23 2010-02-19 5.660 3,592,907 +61,572 0.96% 20,334,597
2010-02-09 2010-02-05 5.488 3,531,335 +22,973 0.94% 19,380,481
2010-02-08 2010-02-04 5.574 3,508,362 +8,163 0.93% 19,555,252
2010-02-05 2010-02-03 5.660 3,500,199 -19,241 0.93% 19,809,903
2010-02-03 2010-02-01 5.488 3,519,440 +11,195 0.94% 19,315,200
2010-02-02 2010-01-29 5.574 3,508,245 +8,163 0.93% 19,554,600
2010-02-01 2010-01-28 5.488 3,500,082 +20,174 0.93% 19,208,960
2010-01-29 2010-01-27 5.488 3,479,908 +54,926 0.93% 19,098,243
2010-01-28 2010-01-26 5.660 3,424,982 +31,020 0.91% 19,384,201
2010-01-27 2010-01-25 5.831 3,393,962 +2,915 1.06% 19,790,718
2010-01-26 2010-01-22 5.745 3,391,047 +14,810 1.06% 19,482,930
2010-01-25 2010-01-21 5.831 3,376,237 +8,746 1.05% 19,687,361
2010-01-22 2010-01-20 6.003 3,367,491 +73,118 1.05% 20,213,902
2010-01-19 2010-01-15 5.917 3,294,373 +35,567 1.03% 19,492,499
2010-01-18 2010-01-14 6.088 3,258,806 -12,011 1.01% 19,840,953
2010-01-15 2010-01-13 6.003 3,270,817 +1,633 1.02% 19,633,601
2010-01-14 2010-01-12 6.260 3,269,184 +189,849 1.02% 20,464,818
2010-01-13 2010-01-11 6.174 3,079,335 -11,662 0.96% 19,012,319
2010-01-12 2010-01-08 6.260 3,090,997 +25,306 0.96% 19,349,383
2010-01-11 2010-01-07 6.260 3,065,691 +141,570 0.95% 19,190,969
2010-01-08 2010-01-06 5.745 2,924,121 +8,863 0.91% 16,800,253
2010-01-07 2010-01-05 6.003 2,915,258 -41,282 0.91% 17,499,301
2010-01-06 2010-01-04 5.917 2,956,540 -42,914 0.92% 17,493,573
2010-01-05 2009-12-31 5.831 2,999,454 -19,241 0.93% 17,490,281
2010-01-04 2009-12-29 5.660 3,018,695 -54,226 0.94% 17,084,758
2009-12-30 2009-12-28 5.745 3,072,921 +6,414 0.96% 17,655,168
2009-12-29 2009-12-24 5.660 3,066,507 +12,244 0.95% 17,355,357
2009-12-28 2009-12-22 5.402 3,054,263 +11,079 0.95% 16,500,331
2009-12-23 2009-12-21 5.488 3,043,184 -10,496 0.95% 16,701,438
2009-12-22 2009-12-18 5.574 3,053,680 -123,612 0.95% 17,020,901
2009-12-21 2009-12-17 5.660 3,177,292 +8,746 0.99% 17,982,362
2009-12-18 2009-12-16 5.831 3,168,546 +31,486 0.99% 18,476,283
2009-12-17 2009-12-15 5.917 3,137,060 +23,907 0.98% 18,561,693
2009-12-16 2009-12-14 6.003 3,113,153 +32,185 0.97% 18,687,197
2009-12-15 2009-12-11 5.917 3,080,968 -5,247 0.96% 18,229,802
2009-12-14 2009-12-10 6.003 3,086,215 +5,481 0.96% 18,525,498
2009-12-11 2009-12-09 6.003 3,080,734 +52,243 0.96% 18,492,597
2009-12-10 2009-12-08 5.660 3,028,491 +5,131 0.94% 17,140,200
2009-12-09 2009-12-07 5.660 3,023,360 -37,317 0.94% 17,111,161
2009-12-08 2009-12-04 5.574 3,060,677 -24,372 0.95% 17,059,902
2009-12-07 2009-12-03 5.660 3,085,049 -65,654 0.96% 17,460,299
2009-12-04 2009-12-02 5.745 3,150,703 +10,728 0.98% 18,102,057
2009-12-03 2009-12-01 5.660 3,139,975 +1,516 0.98% 17,771,161
2009-12-02 2009-11-30 5.488 3,138,459 -59,007 0.98% 17,224,321
2009-12-01 2009-11-27 5.402 3,197,466 +98,656 1.00% 17,273,970
2009-11-30 2009-11-26 5.660 3,098,810 +70,086 0.96% 17,538,181
2009-11-27 2009-11-25 5.745 3,028,724 +23,673 0.94% 17,401,239
2009-11-26 2009-11-24 6.003 3,005,051 -47,812 1.00% 18,038,298
2009-11-25 2009-11-23 6.174 3,052,863 -16,443 1.01% 18,848,877
2009-11-24 2009-11-20 6.260 3,069,306 +4,664 1.02% 19,213,599
2009-11-23 2009-11-19 6.260 3,064,642 +1,400 1.07% 19,184,402
2009-11-20 2009-11-18 6.431 3,063,242 +20,407 1.07% 19,700,999
2009-11-19 2009-11-17 6.346 3,042,835 -45,479 1.06% 19,308,822
2009-11-18 2009-11-16 6.431 3,088,314 -39,300 1.08% 19,862,247
2009-11-17 2009-11-13 6.260 3,127,614 +66,238 1.09% 19,578,602
2009-11-16 2009-11-12 6.088 3,061,376 +23,323 1.07% 18,638,918
2009-11-13 2009-11-11 6.346 3,038,053 +62,855 1.06% 19,278,478
2009-11-12 2009-11-10 5.574 2,975,198 +13,877 1.04% 16,583,450
2009-11-11 2009-11-09 5.745 2,961,321 +6,414 1.03% 17,013,982
2009-11-10 2009-11-06 5.574 2,954,907 +8,746 1.03% 16,470,350
2009-11-09 2009-11-05 5.660 2,946,161 +5,831 1.03% 16,674,241
2009-11-06 2009-11-04 5.660 2,940,330 -40,232 1.02% 16,641,240
2009-11-04 2009-11-02 5.488 2,980,562 +1,749 1.04% 16,357,759
2009-11-03 2009-10-30 5.402 2,978,813 -583 1.04% 16,092,720
2009-11-02 2009-10-29 5.402 2,979,396 +14,577 1.04% 16,095,870
2009-10-30 2009-10-28 5.402 2,964,819 +77,549 1.03% 16,017,119
2009-10-29 2009-10-27 5.574 2,887,270 +7,463 1.01% 16,093,349
2009-10-28 2009-10-23 5.745 2,879,807 -15,626 1.00% 16,545,651
2009-10-27 2009-10-22 5.660 2,895,433 -25,656 1.01% 16,387,138
2009-10-23 2009-10-21 5.488 2,921,089 +50,145 1.02% 16,031,362
2009-10-22 2009-10-20 5.660 2,870,944 -109,268 1.00% 16,248,539
2009-10-21 2009-10-19 5.574 2,980,212 +1,632 1.04% 16,611,398
2009-10-20 2009-10-16 5.317 2,978,580 +4,315 1.04% 15,836,041
2009-10-19 2009-10-15 5.488 2,974,265 -33,702 1.04% 16,323,200
2009-10-16 2009-10-14 5.574 3,007,967 +6,181 1.13% 16,766,102
2009-10-15 2009-10-13 5.660 3,001,786 +35,567 1.13% 16,989,059
2009-10-14 2009-10-12 5.574 2,966,219 +12,245 1.12% 16,533,402
2009-10-13 2009-10-09 5.831 2,953,974 -12,711 1.11% 17,225,080
2009-10-12 2009-10-08 5.402 2,966,685 -9,562 1.12% 16,027,200
2009-10-09 2009-10-07 5.574 2,976,247 +19,824 1.12% 16,589,297
2009-10-08 2009-10-06 5.317 2,956,423 +10,262 1.11% 15,718,240
2009-10-07 2009-10-05 5.231 2,946,161 +38,833 1.11% 15,411,041
2009-10-06 2009-10-02 5.317 2,907,328 -70,785 1.09% 15,457,220
2009-10-05 2009-09-30 5.660 2,978,113 -29,737 1.12% 16,855,078
2009-10-02 2009-09-29 5.745 3,007,850 +38,366 1.13% 17,281,309
2009-09-30 2009-09-28 5.831 2,969,484 -13,877 1.12% 17,315,521
2009-09-29 2009-09-25 6.088 2,983,361 +60,990 1.12% 18,163,930
2009-09-28 2009-09-24 6.003 2,922,371 -237,895 1.10% 17,541,998
2009-09-25 2009-09-23 6.260 3,160,266 -8,163 1.19% 19,783,001
2009-09-24 2009-09-22 6.517 3,168,429 +46,296 1.19% 20,649,200
2009-09-23 2009-09-21 6.603 3,122,133 +101,105 1.17% 20,615,211
2009-09-22 2009-09-18 6.860 3,021,028 +116,615 1.14% 20,724,803
2009-09-21 2009-09-17 6.003 2,904,413 +47,813 1.09% 17,434,202
2009-09-18 2009-09-16 5.831 2,856,600 +341,215 1.07% 16,657,277
2009-09-17 2009-09-15 6.003 2,515,385 +30,320 0.98% 15,099,000
2009-09-16 2009-09-14 6.346 2,485,065 +26,821 0.97% 15,769,399
2009-09-15 2009-09-11 6.346 2,458,244 +32,652 0.96% 15,599,202
2009-09-14 2009-09-10 6.603 2,425,592 +93,176 0.95% 16,016,003
2009-09-11 2009-09-09 6.431 2,332,416 +21,224 0.91% 15,000,749
2009-09-10 2009-09-08 6.517 2,311,192 +19,941 0.90% 15,062,438
2009-09-09 2009-09-07 6.603 2,291,251 +19,824 0.90% 15,128,959
2009-09-08 2009-09-04 6.689 2,271,427 +1,750 0.89% 15,192,843
2009-09-07 2009-09-03 6.774 2,269,677 +55,392 0.89% 15,375,768
2009-09-04 2009-09-02 6.431 2,214,285 -44,780 0.91% 14,240,999
2009-09-03 2009-09-01 6.517 2,259,065 -12,828 0.93% 14,722,718
2009-09-02 2009-08-31 6.603 2,271,893 -114,866 0.97% 15,001,140
2009-09-01 2009-08-28 6.774 2,386,759 +69,619 1.01% 16,168,932
2009-08-31 2009-08-27 7.289 2,317,140 +34,285 0.98% 16,889,503
2009-08-28 2009-08-26 7.546 2,282,855 -30,320 0.97% 17,226,882
2009-08-27 2009-08-25 7.460 2,313,175 -34,051 0.98% 17,257,322
2009-08-26 2009-08-24 7.460 2,347,226 -106,120 1.00% 17,511,358
2009-08-25 2009-08-21 7.375 2,453,346 +32,652 1.04% 18,092,681
2009-08-24 2009-08-20 7.632 2,420,694 +32,652 1.03% 18,474,622
2009-08-21 2009-08-19 7.546 2,388,042 +33,352 1.02% 18,020,644
2009-08-20 2009-08-18 7.889 2,354,690 -18,075 1.00% 18,576,643
2009-08-19 2009-08-17 8.146 2,372,765 -15,626 1.01% 19,329,650
2009-08-18 2009-08-14 8.404 2,388,391 -7,580 1.02% 20,071,377
2009-08-17 2009-08-13 8.575 2,395,971 +59,590 1.07% 20,545,997
2009-08-14 2009-08-12 8.146 2,336,381 -60,640 1.04% 19,033,249
2009-08-13 2009-08-11 8.318 2,397,021 -2,799 1.07% 19,938,351
2009-08-12 2009-08-10 8.318 2,399,820 -86,878 1.07% 19,961,633
2009-08-11 2009-08-07 8.232 2,486,698 +28,571 1.11% 20,471,042
2009-08-10 2009-08-06 8.489 2,458,127 +9,796 1.10% 20,868,209
2009-08-07 2009-08-05 8.489 2,448,331 +111,950 1.09% 20,785,046
2009-08-06 2009-08-04 8.747 2,336,381 -17,492 1.04% 20,435,699
2009-08-05 2009-08-03 8.747 2,353,873 +9,679 1.05% 20,588,697
2009-08-04 2009-07-31 8.747 2,344,194 +3,265 1.05% 20,504,038
2009-08-03 2009-07-30 8.575 2,340,929 +210,024 1.05% 20,074,000
2009-07-31 2009-07-29 8.575 2,130,905 -127,111 0.95% 18,272,996
2009-07-30 2009-07-28 8.918 2,258,016 -276,727 1.01% 20,137,522
2009-07-29 2009-07-27 8.918 2,534,743 +101,105 1.13% 22,605,439
2009-07-28 2009-07-24 9.261 2,433,638 -3,498 1.09% 22,538,520
2009-07-27 2009-07-23 9.433 2,437,136 +10,612 1.09% 22,988,896
2009-07-24 2009-07-22 9.090 2,426,524 +6,297 1.14% 22,056,476
2009-07-23 2009-07-21 8.747 2,420,227 -14,927 1.14% 21,169,078
2009-07-22 2009-07-20 8.575 2,435,154 +224,834 1.15% 20,882,000
2009-07-21 2009-07-17 8.404 2,210,320 -18,542 1.04% 18,574,918
2009-07-20 2009-07-16 8.489 2,228,862 +55,392 1.05% 18,921,869
2009-07-17 2009-07-15 8.575 2,173,470 +24,489 1.03% 18,638,000
2009-07-16 2009-07-14 8.747 2,148,981 +4,665 1.01% 18,796,562
2009-07-15 2009-07-13 8.318 2,144,316 -5,831 1.01% 17,836,358
2009-07-14 2009-07-10 8.489 2,150,147 +45,363 1.01% 18,253,620
2009-07-13 2009-07-09 8.747 2,104,784 +26,472 0.99% 18,409,982
2009-07-10 2009-07-08 8.918 2,078,312 +55,392 0.98% 18,534,879
2009-07-09 2009-07-07 9.090 2,022,920 +55,392 0.95% 18,387,820
2009-07-08 2009-07-06 9.261 1,967,528 +94,691 0.93% 18,221,761
2009-07-07 2009-07-03 8.404 1,872,837 +7,231 0.88% 15,738,804
2009-07-06 2009-07-02 8.232 1,865,606 +158,946 0.88% 15,358,077
2009-07-03 2009-06-30 9.261 1,706,660 -1,749 0.83% 15,805,798
2009-07-02 2009-06-29 9.433 1,708,409 +100,755 0.83% 16,114,996
2009-06-30 2009-06-26 9.776 1,607,654 +25,189 0.79% 15,716,039
2009-06-29 2009-06-25 9.604 1,582,465 +282,325 0.77% 15,198,398
2009-06-26 2009-06-24 9.433 1,300,140 +27,054 0.64% 12,263,896
2009-06-25 2009-06-23 9.433 1,273,086 +45,947 0.62% 12,008,703
2009-06-24 2009-06-22 10.119 1,227,139 +48,745 0.65% 12,417,136
2009-06-23 2009-06-19 10.976 1,178,394 +157,780 0.62% 12,934,396
2009-06-22 2009-06-18 10.976 1,020,614 +45,363 0.55% 11,202,557
2009-06-19 2009-06-17 11.491 975,251 -11,312 0.53% 11,206,419
2009-06-18 2009-06-16 11.148 986,563 +29,504 0.53% 10,998,003
2009-06-17 2009-06-15 11.834 957,059 -169,442 0.52% 11,325,659
2009-06-16 2009-06-12 10.633 1,126,501 -17,025 0.69% 11,978,403
2009-06-15 2009-06-11 10.805 1,143,526 +8,629 0.76% 12,355,555
2009-06-12 2009-06-10 11.148 1,134,897 +8,630 0.76% 12,651,600
2009-06-11 2009-06-09 10.633 1,126,267 -151,017 0.75% 11,975,915
2009-06-10 2009-06-08 9.776 1,277,284 +6,531 0.85% 12,486,421
2009-06-09 2009-06-05 9.947 1,270,753 +175,972 0.96% 12,640,516
2009-06-08 2009-06-04 10.462 1,094,781 +72,184 0.83% 11,453,356
2009-06-05 2009-06-03 10.290 1,022,597 -143,203 0.77% 10,522,803
2009-06-04 2009-06-02 9.604 1,165,800 +15,277 0.88% 11,196,641
2009-06-03 2009-06-01 9.261 1,150,523 +106,586 0.87% 10,655,277
2009-06-02 2009-05-29 8.918 1,043,937 +93,642 0.79% 9,310,078
2009-06-01 2009-05-27 9.090 950,295 +24,372 0.72% 8,637,936
2009-05-29 2009-05-26 9.604 925,923 +18,425 0.79% 8,892,801
2009-05-27 2009-05-25 8.918 907,498 +59,940 0.77% 8,093,282
2009-05-26 2009-05-22 9.261 847,558 +195,330 0.80% 7,849,443
2009-05-25 2009-05-21 9.090 652,228 -87,577 0.62% 5,928,584
2009-05-22 2009-05-20 10.119 739,805 -56,675 0.70% 7,485,916
2009-05-21 2009-05-19 10.119 796,480 +341,915 0.75% 8,059,397
2009-05-20 2009-05-18 6.860 454,565 +14,577 0.48% 3,118,399
2009-05-19 2009-05-15 7.203 439,988 +73,001 0.50% 3,169,318
2009-05-18 2009-05-14 7.203 366,987 +30,786 0.42% 2,643,478
2009-05-15 2009-05-13 8.146 336,201 +1,516 0.38% 2,738,850
2009-05-14 2009-05-12 8.404 334,685 +233 0.46% 2,812,600
2009-05-13 2009-05-11 8.318 334,452 +5,831 0.46% 2,781,962
2009-05-12 2009-05-08 8.918 328,621 +117 0.45% 2,930,720
2009-05-11 2009-05-07 9.090 328,504 +19,124 0.54% 2,986,016
2009-05-08 2009-05-06 9.261 309,380 +2,333 0.51% 2,865,244
2009-05-07 2009-05-05 8.747 307,047 +1,166 0.60% 2,685,658
2009-05-06 2009-05-04 8.747 305,881 +6,997 0.60% 2,675,459
2009-05-05 2009-04-30 9.090 298,884 -583 0.59% 2,716,778
2009-04-30 2009-04-28 7.803 299,467 -1,166 0.66% 2,336,878
2009-04-29 2009-04-27 8.146 300,633 -40,816 0.66% 2,449,097
2009-04-28 2009-04-24 8.747 341,449 +5,248 0.75% 2,986,563
2009-04-27 2009-04-23 8.575 336,201 -6,997 0.74% 2,883,000
2009-04-24 2009-04-22 8.918 343,198 +2,915 0.75% 3,060,721
2009-04-23 2009-04-21 9.090 340,283 +54,810 0.75% 3,093,085
2009-04-21 2009-04-17 7.632 285,473 -1,516 0.63% 2,178,716
2009-04-16 2009-04-14 8.061 286,989 -1,750 0.63% 2,313,336
2009-04-09 2009-04-07 7.718 288,739 +26,822 0.63% 2,228,402
2009-04-08 2009-04-06 7.975 261,917 -14,810 0.57% 2,088,778
2009-04-01 2009-03-30 8.747 276,727 +11,661 0.61% 2,420,457
2009-03-31 2009-03-27 9.090 265,066 -14,110 0.58% 2,409,381
2009-03-30 2009-03-26 9.090 279,176 +11,661 0.61% 2,537,638
2009-03-27 2009-03-25 8.575 267,515 -24,489 0.59% 2,294,002
2009-03-26 2009-03-24 8.747 292,004 -2,915 0.64% 2,554,081
2009-03-25 2009-03-23 8.918 294,919 +14,577 0.65% 2,630,158
2009-03-24 2009-03-20 8.747 280,342 -23,323 0.61% 2,452,076
2009-03-23 2009-03-19 9.433 303,665 -7,580 0.67% 2,864,396
2009-03-20 2009-03-18 7.889 311,245 +29,153 0.68% 2,455,477
2009-03-12 2009-03-10 6.774 282,092 +1,750 0.62% 1,911,013
2009-03-11 2009-03-09 6.860 280,342 +4,081 0.61% 1,923,197
2009-03-03 2009-02-27 6.346 276,261 -2,332 0.61% 1,753,061
2009-02-26 2009-02-24 7.032 278,593 -1,166 0.61% 1,958,979
2009-02-25 2009-02-23 7.375 279,759 +1,749 0.61% 2,063,138
2009-02-24 2009-02-20 7.032 278,010 +13,994 0.61% 1,954,879
2009-02-20 2009-02-18 6.603 264,016 +1,866 0.58% 1,743,278
2009-02-19 2009-02-17 6.517 262,150 +2,915 0.57% 1,708,477
2009-02-18 2009-02-16 6.689 259,235 -5,831 0.57% 1,733,939
2009-02-17 2009-02-13 7.032 265,066 +14,577 0.58% 1,863,861
2009-02-16 2009-02-12 6.946 250,489 +17,492 0.55% 1,739,880
2009-01-30 2009-01-23 6.174 232,997 +5,831 0.51% 1,438,562
2009-01-16 2009-01-14 6.260 227,166 +7,813 0.50% 1,422,040
2009-01-15 2009-01-13 6.260 219,353 +5,831 0.48% 1,373,131
2009-01-13 2009-01-09 6.174 213,522 -5,831 0.47% 1,318,320
2009-01-12 2009-01-08 5.917 219,353 +7,347 0.48% 1,297,891
2009-01-09 2009-01-07 6.689 212,006 +3,965 0.46% 1,418,040
2008-12-16 2008-12-12 5.488 208,041 +5,831 0.46% 1,141,759
2008-12-03 2008-12-01 4.716 202,210 +583 0.44% 953,698
2008-11-20 2008-11-18 5.145 201,627 -583 0.44% 1,037,398
2008-11-07 2008-11-05 5.402 202,210 +583 0.44% 1,092,418
2008-11-03 2008-10-30 5.660 201,627 -2,916 0.44% 1,141,138
2008-10-23 2008-10-21 6.174 204,543 -2,915 0.45% 1,262,882
2008-10-10 2008-10-08 6.260 207,458 +2,915 0.46% 1,298,670
2008-10-08 2008-10-03 7.718 204,543 +2,333 0.45% 1,578,603
2008-10-06 2008-10-02 7.718 202,210 +6,997 0.44% 1,560,597
2008-10-03 2008-09-30 7.117 195,213 -6,881 0.43% 1,389,417
2008-09-30 2008-09-26 8.489 202,094 +5,831 0.44% 1,715,672
2008-09-26 2008-09-24 8.489 196,263 -5,831 0.43% 1,666,170
2008-09-25 2008-09-23 8.489 202,094 +233 0.44% 1,715,672
2008-09-24 2008-09-22 8.232 201,861 -5,597 0.44% 1,661,764
2008-09-23 2008-09-19 7.375 207,458 +22,740 0.46% 1,529,940
2008-09-22 2008-09-18 6.174 184,718 +5,831 0.41% 1,140,479
2008-09-10 2008-09-08 11.834 178,887 -3,499 0.39% 2,116,916
2008-09-03 2008-09-01 12.691 182,386 +1,166 0.40% 2,314,722
2008-08-27 2008-08-25 12.863 181,220 +583 0.40% 2,331,004
2008-08-19 2008-08-15 13.720 180,637 -583 0.40% 2,478,405
2008-08-14 2008-08-12 12.005 181,220 -1,166 0.40% 2,175,604
2008-08-12 2008-08-08 11.662 182,386 -583 0.40% 2,127,042
2008-08-11 2008-08-07 12.005 182,969 +2,915 0.40% 2,196,601
2008-08-08 2008-08-05 13.206 180,054 +4,082 0.39% 2,377,766
2008-08-04 2008-07-31 15.607 175,972 +1,166 0.39% 2,746,380
2008-08-01 2008-07-30 15.778 174,806 -350 0.38% 2,758,162
2008-07-29 2008-07-25 15.778 175,156 +2,916 0.38% 2,763,685
2008-07-28 2008-07-24 16.807 172,240 +466 0.38% 2,894,915
2008-07-25 2008-07-23 16.979 171,774 +10,845 0.38% 2,916,542
2008-07-17 2008-07-15 16.636 160,929 +2,916 0.35% 2,677,206
2008-07-09 2008-07-07 17.836 158,013 -2,916 0.35% 2,818,395
2008-07-07 2008-07-03 17.322 160,929 +817 0.35% 2,787,606
2008-07-03 2008-06-30 18.694 160,112 +583 0.35% 2,993,133
2008-07-02 2008-06-27 18.351 159,529 -933 0.35% 2,927,515
2008-06-30 2008-06-26 18.694 160,462 +816 0.35% 2,999,676
2008-06-27 2008-06-25 17.493 159,646 -583 0.35% 2,792,762
2008-06-23 2008-06-19 19.380 160,229 +1,516 0.35% 3,105,240
2008-06-20 2008-06-18 19.723 158,713 -350 0.35% 3,130,300
2008-06-19 2008-06-17 20.581 159,063 -700 0.35% 3,273,604
2008-06-18 2008-06-16 20.752 159,763 +584 0.35% 3,315,410
2008-06-12 2008-06-10 22.467 159,179 +1,749 0.35% 3,576,290
2008-06-11 2008-06-06 23.839 157,430 -1,983 0.35% 3,752,995
2008-06-10 2008-06-05 22.467 159,413 +350 0.35% 3,581,547
2008-06-06 2008-06-04 22.639 159,063 +1,050 0.35% 3,600,964
2008-06-05 2008-06-03 24.525 158,013 +5,597 0.35% 3,875,293
2008-06-04 2008-06-02 24.011 152,416 -2,915 0.34% 3,659,605
2008-06-03 2008-05-30 20.066 155,331 +3,498 0.34% 3,116,877
2008-05-30 2008-05-28 16.979 151,833 +583 0.33% 2,577,965
2008-05-29 2008-05-27 16.979 151,250 -2,565 0.33% 2,568,066
2008-05-20 2008-05-16 18.694 153,815 -6,997 0.34% 2,875,417
2008-05-19 2008-05-15 19.209 160,812 +2,332 0.35% 3,088,959
2008-05-16 2008-05-14 19.209 158,480 +3,732 0.35% 3,044,165
2008-05-14 2008-05-09 18.179 154,748 +3,149 0.34% 2,813,239
2008-04-18 2008-04-16 16.636 151,599 +583 0.33% 2,521,992
2008-04-16 2008-04-14 16.979 151,016 +5,830 0.33% 2,564,093
2008-04-11 2008-04-09 17.493 145,186 +1,750 0.32% 2,539,806
2008-04-10 2008-04-08 18.694 143,436 -583 0.32% 2,681,392
2008-04-08 2008-04-03 18.351 144,019 -2,683 0.32% 2,642,891
2008-03-28 2008-03-26 20.752 146,702 +1,866 0.32% 3,044,367
2008-03-20 2008-03-18 17.150 144,836 -583 0.32% 2,484,003
2008-03-19 2008-03-17 18.008 145,419 -1,749 0.32% 2,618,702
2008-03-17 2008-03-13 19.552 147,168 +816 0.32% 2,877,358
2008-03-14 2008-03-12 20.409 146,352 +2,916 0.32% 2,986,904
2008-03-12 2008-03-10 20.752 143,436 +2,915 0.32% 2,976,591
2008-03-10 2008-03-06 22.296 140,521 -72,418 0.31% 3,132,999
2008-03-07 2008-03-05 20.409 212,939 -9,912 0.47% 4,345,881
2008-03-05 2008-03-03 21.781 222,851 +116 0.49% 4,853,935
2008-02-28 2008-02-26 23.153 222,735 -5,830 0.49% 5,157,009
2008-02-25 2008-02-21 23.839 228,565 +1,749 0.50% 5,448,792
2008-02-20 2008-02-18 23.153 226,816 -467 0.50% 5,251,497
2008-02-18 2008-02-14 25.554 227,283 +1,167 0.50% 5,808,030
2008-02-15 2008-02-13 25.383 226,116 -11,662 0.50% 5,739,429
2008-02-14 2008-02-12 25.897 237,778 -1,749 0.52% 6,157,782
2008-02-13 2008-02-11 25.383 239,527 -350 0.53% 6,079,836
2008-02-12 2008-02-06 26.069 239,877 +2,682 0.53% 6,253,280
2008-02-11 2008-02-04 25.554 237,195 -29,154 0.52% 6,061,323
2008-02-05 2008-02-01 25.211 266,349 +26,239 0.59% 6,714,970
2008-02-04 2008-01-31 23.496 240,110 +8,862 0.53% 5,641,654
2008-02-01 2008-01-30 21.610 231,248 +7,580 0.51% 4,997,171
2008-01-29 2008-01-25 25.211 223,668 -116 0.49% 5,638,932
2008-01-28 2008-01-24 25.040 223,784 -4,665 0.49% 5,603,476
2008-01-25 2008-01-23 24.868 228,449 +24,606 0.50% 5,681,106
2008-01-24 2008-01-22 22.639 203,843 -18,075 0.45% 4,614,720
2008-01-23 2008-01-21 23.839 221,918 +1,749 0.49% 5,290,333
2008-01-22 2008-01-18 24.182 220,169 -15,626 0.49% 5,324,158
2008-01-21 2008-01-17 23.325 235,795 -4,432 0.52% 5,499,829
2008-01-18 2008-01-16 21.438 240,227 +1,983 0.53% 5,150,003
2008-01-17 2008-01-15 22.296 238,244 +22,623 0.53% 5,311,791
2008-01-16 2008-01-14 23.496 215,621 +12,128 0.48% 5,066,258
2008-01-15 2008-01-11 19.895 203,493 +36,151 0.45% 4,048,397
2008-01-14 2008-01-10 17.150 167,342 +2,915 0.37% 2,869,992
2008-01-11 2008-01-09 14.578 164,427 -34,402 0.36% 2,396,998
2008-01-08 2008-01-04 14.921 198,829 +8,164 0.44% 2,966,707
2008-01-07 2008-01-03 15.264 190,665 +6,996 0.42% 2,910,293
2008-01-03 2007-12-31 14.406 183,669 +1,167 0.41% 2,646,006
2008-01-02 2007-12-27 16.121 182,502 -117 0.40% 2,942,193
2007-12-28 2007-12-24 16.807 182,619 -233 0.40% 3,069,359
2007-12-21 2007-12-19 16.464 182,852 -1,166 0.40% 3,010,555
2007-12-20 2007-12-18 16.979 184,018 +17,142 0.41% 3,124,433
2007-12-18 2007-12-14 18.522 166,876 -583 0.37% 3,090,959
2007-12-17 2007-12-13 19.037 167,459 +1,166 0.37% 3,187,918
2007-12-14 2007-12-12 19.209 166,293 -10,029 0.37% 3,194,241
2007-12-12 2007-12-10 18.179 176,322 +1,749 0.39% 3,205,443
2007-11-30 2007-11-28 17.836 174,573 +1,167 0.39% 3,113,767
2007-11-29 2007-11-27 19.552 173,406 -2,916 0.44% 3,390,351
2007-11-26 2007-11-22 18.522 176,322 -70,319 0.45% 3,265,923
2007-11-23 2007-11-21 20.409 246,641 -1,166 0.63% 5,033,707
2007-11-22 2007-11-20 24.011 247,807 -11,661 0.63% 5,950,004
2007-11-21 2007-11-19 25.726 259,468 +11,311 0.66% 6,674,992
2007-11-20 2007-11-16 27.784 248,157 -2,449 0.63% 6,894,729
2007-11-19 2007-11-15 27.441 250,606 -3,265 0.64% 6,876,811
2007-11-13 2007-11-09 22.982 253,871 -583 0.65% 5,834,364
2007-11-12 2007-11-08 22.639 254,454 +6,181 0.65% 5,760,483
2007-11-09 2007-11-07 24.354 248,273 -583 0.63% 6,046,353
2007-11-08 2007-11-06 25.040 248,856 +34,984 0.64% 6,231,271
2007-11-07 2007-11-05 24.011 213,872 -14,577 0.55% 5,135,203
2007-11-06 2007-11-02 27.784 228,449 +14,577 0.58% 6,347,167
2007-11-05 2007-11-01 26.583 213,872 +8,746 0.55% 5,685,403
2007-11-02 2007-10-31 29.670 205,126 -3,965 0.52% 6,086,148
2007-10-30 2007-10-26 32.586 209,091 +43,265 0.54% 6,813,411
2007-10-10 2007-10-08 16.636 165,826 +1,632 0.43% 2,758,672
2007-10-05 2007-10-03 12.863 164,194 +233 0.42% 2,112,001
2007-10-02 2007-09-27 12.177 163,961 +467 0.42% 1,996,524
2007-09-28 2007-09-25 12.520 163,494 -4,315 0.42% 2,046,918
2007-09-27 2007-09-24 12.520 167,809 -350 0.43% 2,100,941
2007-09-25 2007-09-21 13.377 168,159 +5,131 0.43% 2,249,523
2007-09-24 2007-09-20 13.549 163,028 +2,333 0.42% 2,208,844
2007-09-20 2007-09-18 14.578 160,695 +1,399 0.41% 2,342,594
2007-09-19 2007-09-17 13.892 159,296 +4,081 0.41% 2,212,919
2007-09-17 2007-09-13 15.950 155,215 -2,215 0.40% 2,475,667
2007-09-14 2007-09-12 16.464 157,430 -233 0.41% 2,591,996
2007-09-13 2007-09-11 14.749 157,663 -2,916 0.41% 2,325,433
2007-09-12 2007-09-10 12.005 160,579 +4,432 0.41% 1,927,802
2007-09-11 2007-09-07 11.491 156,147 +116 0.40% 1,794,255
2007-09-10 2007-09-06 11.834 156,031 +4,548 0.40% 1,846,442
2007-09-07 2007-09-05 10.805 151,483 +1,166 0.39% 1,636,742
2007-09-05 2007-09-03 12.863 150,317 -1,399 0.39% 1,933,504
2007-09-03 2007-08-30 12.691 151,716 +466 0.39% 1,925,479
2007-08-31 2007-08-29 12.348 151,250 +583 0.39% 1,867,685
2007-08-30 2007-08-28 13.034 150,667 +584 0.39% 1,963,846
2007-08-29 2007-08-27 14.578 150,083 +7,463 0.39% 2,187,893
2007-08-22 2007-08-20 13.206 142,620 +5,831 0.37% 1,883,418
2007-08-21 2007-08-17 13.206 136,789 +24,489 0.35% 1,806,415
2007-08-15 2007-08-13 15.778 112,300 -9,096 0.29% 1,771,916
2007-08-13 2007-08-09 15.264 121,396 +2,915 0.31% 1,852,977
2007-08-09 2007-08-07 13.034 118,481 +933 0.30% 1,544,322
2007-08-08 2007-08-06 16.807 117,548 +8,979 0.30% 1,975,682
2007-08-03 2007-08-01 20.924 108,569 +350 0.28% 2,271,650
2007-07-26 2007-07-24 23.325 108,219 +117 0.28% 2,524,167
2007-07-25 2007-07-23 21.953 108,102 -18,309 0.28% 2,373,118
2007-07-24 2007-07-20 22.467 126,411 -6,413 0.33% 2,840,088
2007-07-20 2007-07-18 25.211 132,824 +3,498 0.34% 3,348,648
2007-07-19 2007-07-17 26.069 129,326 +2,915 0.33% 3,371,360
2007-07-18 2007-07-16 25.897 126,411 +11,662 0.33% 3,273,689
2007-07-17 2007-07-13 26.069 114,749 +3,498 0.30% 2,991,356
2007-07-16 2007-07-12 26.926 111,251 +1,283 0.29% 2,995,568
2007-07-13 2007-07-11 25.211 109,968 +3,499 0.28% 2,772,422
2007-07-12 2007-07-10 25.897 106,469 +699 0.27% 2,757,248
2007-07-11 2007-07-09 26.926 105,770 +8,396 0.27% 2,847,986
2007-07-10 2007-07-06 27.269 97,374 +584 0.25% 2,655,313
2007-07-09 2007-07-05 25.040 96,790 +7,813 0.25% 2,423,589
2007-07-06 2007-07-04 27.269 88,977 +10,845 0.23% 2,426,334
2007-07-05 2007-07-03 27.441 78,132 -350 0.20% 2,143,999
2007-07-04 2007-06-29 32.586 78,482 -816 0.20% 2,557,404
2007-06-29 2007-06-27 33.443 79,298 -583 0.20% 2,651,994
2007-06-26 2007-06-22 30.528 79,881 0.21% 2,438,592

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top