History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 394,257,551 | +0 | 4.51% | 20,501,393 |
| 2025-10-13 | 2025-10-09 | 0.054 | 394,257,551 | +0 | 4.51% | 21,289,908 |
| 2025-10-10 | 2025-10-08 | 0.058 | 394,257,551 | -1,568,559 | 4.51% | 22,866,938 |
| 2025-10-09 | 2025-10-06 | 0.051 | 395,826,110 | -302,000 | 4.53% | 20,187,132 |
| 2025-10-08 | 2025-10-03 | 0.050 | 396,128,110 | -544,000 | 4.53% | 19,806,406 |
| 2025-10-03 | 2025-09-30 | 0.048 | 396,672,110 | -436,000 | 4.54% | 19,040,261 |
| 2025-09-19 | 2025-09-17 | 0.048 | 397,108,110 | -700,000 | 4.54% | 19,061,189 |
| 2025-09-18 | 2025-09-16 | 0.049 | 397,808,110 | -42,000 | 4.55% | 19,492,597 |
| 2025-09-16 | 2025-09-12 | 0.045 | 397,850,110 | -1,193,413 | 4.55% | 17,903,255 |
| 2025-09-11 | 2025-09-09 | 0.044 | 399,043,523 | -474,000 | 4.56% | 17,557,915 |
| 2025-09-10 | 2025-09-08 | 0.044 | 399,517,523 | -76,000 | 4.57% | 17,578,771 |
| 2025-09-08 | 2025-09-04 | 0.043 | 399,593,523 | -2,000 | 4.57% | 17,182,521 |
| 2025-09-05 | 2025-09-03 | 0.044 | 399,595,523 | +32,000 | 4.57% | 17,582,203 |
| 2025-09-04 | 2025-09-02 | 0.041 | 399,563,523 | +774,000 | 4.57% | 16,382,104 |
| 2025-09-03 | 2025-09-01 | 0.045 | 398,789,523 | -56,000 | 4.56% | 17,945,529 |
| 2025-09-02 | 2025-08-29 | 0.045 | 398,845,523 | +257,000 | 4.56% | 17,948,049 |
| 2025-09-01 | 2025-08-28 | 0.046 | 398,588,523 | +628,000 | 4.56% | 18,335,072 |
| 2025-08-28 | 2025-08-26 | 0.052 | 397,960,523 | +100,000 | 4.55% | 20,693,947 |
| 2025-08-27 | 2025-08-25 | 0.054 | 397,860,523 | +92,000 | 4.55% | 21,484,468 |
| 2025-08-25 | 2025-08-21 | 0.049 | 397,768,523 | +542,000 | 4.55% | 19,490,658 |
| 2025-08-20 | 2025-08-18 | 0.054 | 397,226,523 | -1,342,000 | 4.54% | 21,450,232 |
| 2025-08-19 | 2025-08-15 | 0.053 | 398,568,523 | -270,000 | 4.56% | 21,124,132 |
| 2025-08-18 | 2025-08-14 | 0.052 | 398,838,523 | -1,890,000 | 4.56% | 20,739,603 |
| 2025-08-15 | 2025-08-13 | 0.052 | 400,728,523 | -172,000 | 4.58% | 20,837,883 |
| 2025-08-13 | 2025-08-11 | 0.052 | 400,900,523 | -8,000 | 4.59% | 20,846,827 |
| 2025-08-12 | 2025-08-08 | 0.051 | 400,908,523 | -378,000 | 4.59% | 20,446,335 |
| 2025-08-11 | 2025-08-07 | 0.049 | 401,286,523 | -474,000 | 4.59% | 19,663,040 |
| 2025-08-06 | 2025-08-04 | 0.049 | 401,760,523 | -100,000 | 4.60% | 19,686,266 |
| 2025-08-05 | 2025-08-01 | 0.049 | 401,860,523 | -5,000 | 4.60% | 19,691,166 |
| 2025-08-01 | 2025-07-30 | 0.049 | 401,865,523 | +330,000 | 4.60% | 19,691,411 |
| 2025-07-31 | 2025-07-29 | 0.049 | 401,535,523 | +74,000 | 4.59% | 19,675,241 |
| 2025-07-30 | 2025-07-28 | 0.049 | 401,461,523 | -2,000 | 4.59% | 19,671,615 |
| 2025-07-25 | 2025-07-23 | 0.051 | 401,463,523 | -102,000 | 4.59% | 20,474,640 |
| 2025-07-24 | 2025-07-22 | 0.049 | 401,565,523 | -62,000 | 4.59% | 19,676,711 |
| 2025-07-23 | 2025-07-21 | 0.047 | 401,627,523 | -304,000 | 4.59% | 18,876,494 |
| 2025-07-22 | 2025-07-18 | 0.046 | 401,931,523 | +288,000 | 4.60% | 18,488,850 |
| 2025-07-18 | 2025-07-16 | 0.048 | 401,643,523 | -1,914,000 | 4.59% | 19,278,889 |
| 2025-07-17 | 2025-07-15 | 0.048 | 403,557,523 | +4,000 | 4.62% | 19,370,761 |
| 2025-07-16 | 2025-07-14 | 0.047 | 403,553,523 | -162,000 | 4.62% | 18,967,016 |
| 2025-07-15 | 2025-07-11 | 0.046 | 403,715,523 | -220,000 | 4.62% | 18,570,914 |
| 2025-07-14 | 2025-07-10 | 0.047 | 403,935,523 | -670,000 | 4.62% | 18,984,970 |
| 2025-07-10 | 2025-07-08 | 0.047 | 404,605,523 | -200,000 | 4.63% | 19,016,460 |
| 2025-07-07 | 2025-07-03 | 0.046 | 404,805,523 | -200,000 | 4.63% | 18,621,054 |
| 2025-07-02 | 2025-06-27 | 0.044 | 405,005,523 | +24,000 | 4.63% | 17,820,243 |
| 2025-06-27 | 2025-06-25 | 0.042 | 404,981,523 | +2,066,000 | 4.63% | 17,009,224 |
| 2025-06-26 | 2025-06-24 | 0.049 | 402,915,523 | +100,000 | 4.61% | 19,742,861 |
| 2025-06-24 | 2025-06-20 | 0.056 | 402,815,523 | +688,000 | 4.61% | 22,557,669 |
| 2025-06-23 | 2025-06-19 | 0.062 | 402,127,523 | -1,300,000 | 4.60% | 24,931,906 |
| 2025-06-20 | 2025-06-18 | 0.055 | 403,427,523 | -600,000 | 4.61% | 22,188,514 |
| 2025-06-18 | 2025-06-16 | 0.054 | 404,027,523 | +599,500 | 4.62% | 21,817,486 |
| 2025-06-17 | 2025-06-13 | 0.053 | 403,428,023 | +110,000 | 4.61% | 21,381,685 |
| 2025-06-16 | 2025-06-12 | 0.050 | 403,318,023 | +300,000 | 4.61% | 20,165,901 |
| 2025-06-13 | 2025-06-11 | 0.050 | 403,018,023 | -2,081,310 | 4.61% | 20,150,901 |
| 2025-06-04 | 2025-06-02 | 0.046 | 405,099,333 | -1,500 | 4.63% | 18,634,569 |
| 2025-06-03 | 2025-05-30 | 0.046 | 405,100,833 | -7,500 | 4.63% | 18,634,638 |
| 2025-06-02 | 2025-05-29 | 0.048 | 405,108,333 | -15,000 | 4.63% | 19,445,200 |
| 2025-05-28 | 2025-05-26 | 0.052 | 405,123,333 | -626,000 | 4.63% | 21,066,413 |
| 2025-05-21 | 2025-05-19 | 0.044 | 405,749,333 | +168,000 | 4.64% | 17,852,971 |
| 2025-05-20 | 2025-05-16 | 0.043 | 405,581,333 | +200,000 | 4.64% | 17,439,997 |
| 2025-05-16 | 2025-05-14 | 0.044 | 405,381,333 | -4,000 | 4.64% | 17,836,779 |
| 2025-05-15 | 2025-05-13 | 0.044 | 405,385,333 | +76,000 | 4.64% | 17,836,955 |
| 2025-05-14 | 2025-05-12 | 0.044 | 405,309,333 | -60,000 | 4.64% | 17,833,611 |
| 2025-05-07 | 2025-05-02 | 0.044 | 405,369,333 | +78,750 | 4.64% | 17,836,251 |
| 2025-04-16 | 2025-04-14 | 0.045 | 405,290,583 | +100,000 | 4.64% | 18,238,076 |
| 2025-04-10 | 2025-04-08 | 0.047 | 405,190,583 | -60,000 | 4.64% | 19,043,957 |
| 2025-04-08 | 2025-04-03 | 0.051 | 405,250,583 | +59,500 | 4.64% | 20,667,780 |
| 2025-04-03 | 2025-04-01 | 0.056 | 405,191,083 | -16,000 | 4.64% | 22,690,701 |
| 2025-04-01 | 2025-03-28 | 0.054 | 405,207,083 | -200,000 | 4.64% | 21,881,182 |
| 2025-03-24 | 2025-03-20 | 0.055 | 405,407,083 | -30,000 | 4.64% | 22,297,390 |
| 2025-03-21 | 2025-03-19 | 0.056 | 405,437,083 | -12,000 | 4.64% | 22,704,477 |
| 2025-03-20 | 2025-03-18 | 0.055 | 405,449,083 | -13,000 | 4.64% | 22,299,700 |
| 2025-03-19 | 2025-03-17 | 0.057 | 405,462,083 | -264,500 | 4.64% | 23,111,339 |
| 2025-03-18 | 2025-03-14 | 0.058 | 405,726,583 | +244,000 | 4.64% | 23,532,142 |
| 2025-03-17 | 2025-03-13 | 0.056 | 405,482,583 | +97,000 | 4.64% | 22,707,025 |
| 2025-03-14 | 2025-03-12 | 0.055 | 405,385,583 | -5,000 | 4.64% | 22,296,207 |
| 2025-03-13 | 2025-03-11 | 0.054 | 405,390,583 | -20,000 | 4.64% | 21,891,091 |
| 2025-03-12 | 2025-03-10 | 0.055 | 405,410,583 | -98,000 | 4.64% | 22,297,582 |
| 2025-03-11 | 2025-03-07 | 0.052 | 405,508,583 | +68,000 | 4.64% | 21,086,446 |
| 2025-03-10 | 2025-03-06 | 0.049 | 405,440,583 | -230,000 | 4.64% | 19,866,589 |
| 2025-03-06 | 2025-03-04 | 0.047 | 405,670,583 | -51,000 | 4.64% | 19,066,517 |
| 2025-02-28 | 2025-02-26 | 0.047 | 405,721,583 | +200,000 | 4.64% | 19,068,914 |
| 2025-02-26 | 2025-02-24 | 0.047 | 405,521,583 | -97,875 | 4.64% | 19,059,514 |
| 2025-02-25 | 2025-02-21 | 0.046 | 405,619,458 | -10,000 | 4.64% | 18,658,495 |
| 2025-02-24 | 2025-02-20 | 0.046 | 405,629,458 | -800 | 4.64% | 18,658,955 |
| 2025-02-21 | 2025-02-19 | 0.045 | 405,630,258 | -1,100 | 4.64% | 18,253,362 |
| 2025-02-20 | 2025-02-18 | 0.045 | 405,631,358 | -1,000 | 4.64% | 18,253,411 |
| 2025-02-19 | 2025-02-17 | 0.045 | 405,632,358 | -1,500 | 4.64% | 18,253,456 |
| 2025-02-14 | 2025-02-12 | 0.045 | 405,633,858 | -5,000 | 4.64% | 18,253,524 |
| 2025-02-12 | 2025-02-10 | 0.045 | 405,638,858 | -12,000 | 4.64% | 18,253,749 |
| 2025-02-10 | 2025-02-06 | 0.045 | 405,650,858 | -2,000 | 4.64% | 18,254,289 |
| 2025-01-24 | 2025-01-22 | 0.046 | 405,652,858 | -373,000 | 4.64% | 18,660,031 |
| 2025-01-23 | 2025-01-21 | 0.046 | 406,025,858 | -652,000 | 4.64% | 18,677,189 |
| 2025-01-14 | 2025-01-10 | 0.048 | 406,677,858 | +299,900 | 4.65% | 19,520,537 |
| 2025-01-07 | 2025-01-03 | 0.049 | 406,377,958 | +42,000 | 4.65% | 19,912,520 |
| 2025-01-03 | 2024-12-31 | 0.051 | 406,335,958 | -140,000 | 4.65% | 20,723,134 |
| 2024-12-27 | 2024-12-20 | 0.049 | 406,475,958 | +58,000 | 4.65% | 19,917,322 |
| 2024-12-20 | 2024-12-18 | 0.050 | 406,417,958 | -500 | 4.65% | 20,320,898 |
| 2024-12-18 | 2024-12-16 | 0.050 | 406,418,458 | -41,000 | 4.65% | 20,320,923 |
| 2024-12-17 | 2024-12-13 | 0.050 | 406,459,458 | +4,000 | 4.65% | 20,322,973 |
| 2024-12-16 | 2024-12-12 | 0.050 | 406,455,458 | -4,000 | 4.65% | 20,322,773 |
| 2024-12-11 | 2024-12-09 | 0.054 | 406,459,458 | -10,000 | 4.65% | 21,948,811 |
| 2024-12-10 | 2024-12-06 | 0.052 | 406,469,458 | -4,600 | 4.65% | 21,136,412 |
| 2024-12-02 | 2024-11-28 | 0.053 | 406,474,058 | -1,700 | 4.65% | 21,543,125 |
| 2024-11-28 | 2024-11-26 | 0.054 | 406,475,758 | +2,000 | 4.65% | 21,949,691 |
| 2024-11-27 | 2024-11-25 | 0.055 | 406,473,758 | +38,000 | 4.65% | 22,356,057 |
| 2024-11-26 | 2024-11-22 | 0.053 | 406,435,758 | +500,000 | 4.65% | 21,541,095 |
| 2024-11-22 | 2024-11-20 | 0.056 | 405,935,758 | -3,000,000 | 4.64% | 22,732,402 |
| 2024-11-21 | 2024-11-19 | 0.058 | 408,935,758 | +29,000 | 4.68% | 23,718,274 |
| 2024-11-20 | 2024-11-18 | 0.054 | 408,906,758 | +800,000 | 4.68% | 22,080,965 |
| 2024-11-19 | 2024-11-15 | 0.053 | 408,106,758 | +964,000 | 4.67% | 21,629,658 |
| 2024-11-18 | 2024-11-14 | 0.052 | 407,142,758 | -3,000 | 4.66% | 21,171,423 |
| 2024-11-15 | 2024-11-13 | 0.051 | 407,145,758 | -462,000 | 4.66% | 20,764,434 |
| 2024-11-14 | 2024-11-12 | 0.051 | 407,607,758 | +1,000,000 | 4.66% | 20,787,996 |
| 2024-11-13 | 2024-11-11 | 0.052 | 406,607,758 | -804,500 | 4.65% | 21,143,603 |
| 2024-11-12 | 2024-11-08 | 0.052 | 407,412,258 | +308,000 | 4.66% | 21,185,437 |
| 2024-11-11 | 2024-11-07 | 0.053 | 407,104,258 | +324,000 | 4.66% | 21,576,526 |
| 2024-11-08 | 2024-11-06 | 0.053 | 406,780,258 | -20,000 | 4.65% | 21,559,354 |
| 2024-11-07 | 2024-11-05 | 0.053 | 406,800,258 | -200,000 | 4.65% | 21,560,414 |
| 2024-11-06 | 2024-11-04 | 0.053 | 407,000,258 | -200,000 | 4.66% | 21,571,014 |
| 2024-11-05 | 2024-11-01 | 0.054 | 407,200,258 | -500,000 | 4.66% | 21,988,814 |
| 2024-11-01 | 2024-10-30 | 0.058 | 407,700,258 | +7,500 | 4.66% | 23,646,615 |
| 2024-10-31 | 2024-10-29 | 0.056 | 407,692,758 | -132,000 | 4.66% | 22,830,794 |
| 2024-10-30 | 2024-10-28 | 0.055 | 407,824,758 | -350,000 | 4.67% | 22,430,362 |
| 2024-10-29 | 2024-10-25 | 0.059 | 408,174,758 | -112,000 | 4.67% | 24,082,311 |
| 2024-10-28 | 2024-10-24 | 0.059 | 408,286,758 | -700,000 | 4.67% | 24,088,919 |
| 2024-10-25 | 2024-10-23 | 0.057 | 408,986,758 | -542,000 | 4.68% | 23,312,245 |
| 2024-10-23 | 2024-10-21 | 0.064 | 409,528,758 | -2,000 | 4.68% | 26,209,841 |
| 2024-10-22 | 2024-10-18 | 0.065 | 409,530,758 | -592 | 4.68% | 26,619,499 |
| 2024-10-21 | 2024-10-17 | 0.065 | 409,531,350 | -1,500 | 4.68% | 26,619,538 |
| 2024-10-18 | 2024-10-16 | 0.062 | 409,532,850 | -2,000 | 4.68% | 25,391,037 |
| 2024-10-15 | 2024-10-10 | 0.062 | 409,534,850 | +286,000 | 4.68% | 25,391,161 |
| 2024-10-14 | 2024-10-09 | 0.067 | 409,248,850 | -261,000 | 4.68% | 27,419,673 |
| 2024-10-10 | 2024-10-08 | 0.063 | 409,509,850 | -936,000 | 4.68% | 25,799,121 |
| 2024-10-09 | 2024-10-07 | 0.070 | 410,445,850 | -352,300 | 4.70% | 28,731,210 |
| 2024-10-08 | 2024-10-04 | 0.068 | 410,798,150 | -262,000 | 4.70% | 27,934,274 |
| 2024-10-07 | 2024-10-03 | 0.057 | 411,060,150 | +118,000 | 4.70% | 23,430,429 |
| 2024-10-04 | 2024-10-02 | 0.058 | 410,942,150 | -43,000 | 4.70% | 23,834,645 |
| 2024-10-03 | 2024-09-30 | 0.054 | 410,985,150 | +448,000 | 4.70% | 22,193,198 |
| 2024-10-02 | 2024-09-27 | 0.058 | 410,537,150 | -121,300 | 4.70% | 23,811,155 |
| 2024-09-30 | 2024-09-26 | 0.048 | 410,658,450 | -302,000 | 4.70% | 19,711,606 |
| 2024-09-27 | 2024-09-25 | 0.040 | 410,960,450 | +1,234,000 | 4.70% | 16,438,418 |
| 2024-09-24 | 2024-09-20 | 0.045 | 409,726,450 | +970,000 | 4.69% | 18,437,690 |
| 2024-09-23 | 2024-09-19 | 0.043 | 408,756,450 | +300,000 | 4.68% | 17,576,527 |
| 2024-09-17 | 2024-09-13 | 0.043 | 408,456,450 | +47,000 | 4.67% | 17,563,627 |
| 2024-09-12 | 2024-09-10 | 0.046 | 408,409,450 | +200,000 | 4.67% | 18,786,835 |
| 2024-09-03 | 2024-08-30 | 0.051 | 408,209,450 | +30,000 | 4.67% | 20,818,682 |
| 2024-08-28 | 2024-08-26 | 0.057 | 408,179,450 | +300,000 | 4.67% | 23,266,229 |
| 2024-08-26 | 2024-08-22 | 0.053 | 407,879,450 | +500,000 | 4.67% | 21,617,611 |
| 2024-08-21 | 2024-08-19 | 0.055 | 407,379,450 | +398,000 | 4.66% | 22,405,870 |
| 2024-08-20 | 2024-08-16 | 0.058 | 406,981,450 | +303,000 | 4.66% | 23,604,924 |
| 2024-08-19 | 2024-08-15 | 0.057 | 406,678,450 | +300,000 | 4.65% | 23,180,672 |
| 2024-08-13 | 2024-08-09 | 0.062 | 406,378,450 | -100,000 | 4.65% | 25,195,464 |
| 2024-08-08 | 2024-08-06 | 0.055 | 406,478,450 | +1,400,000 | 4.65% | 22,356,315 |
| 2024-08-07 | 2024-08-05 | 0.062 | 405,078,450 | -2,900 | 4.63% | 25,114,864 |
| 2024-08-01 | 2024-07-30 | 0.062 | 405,081,350 | -1,500 | 4.63% | 25,115,044 |
| 2024-07-31 | 2024-07-29 | 0.064 | 405,082,850 | +300,000 | 4.63% | 25,925,302 |
| 2024-07-22 | 2024-07-18 | 0.063 | 404,782,850 | +1,324,000 | 4.63% | 25,501,320 |
| 2024-07-16 | 2024-07-12 | 0.067 | 403,458,850 | -500 | 4.62% | 27,031,743 |
| 2024-07-04 | 2024-07-02 | 0.071 | 403,459,350 | -30,000 | 4.62% | 28,645,614 |
| 2024-07-03 | 2024-06-28 | 0.072 | 403,489,350 | +100,000 | 4.62% | 29,051,233 |
| 2024-07-02 | 2024-06-27 | 0.075 | 403,389,350 | +500 | 4.61% | 30,254,201 |
| 2024-06-28 | 2024-06-26 | 0.077 | 403,388,850 | +60,250 | 4.61% | 31,060,941 |
| 2024-06-26 | 2024-06-24 | 0.075 | 403,328,600 | -164,000 | 4.61% | 30,249,645 |
| 2024-06-25 | 2024-06-21 | 0.079 | 403,492,600 | +86,000 | 4.62% | 31,875,915 |
| 2024-06-21 | 2024-06-19 | 0.081 | 403,406,600 | -930,000 | 4.61% | 32,675,935 |
| 2024-06-20 | 2024-06-18 | 0.080 | 404,336,600 | -80,000 | 4.63% | 32,346,928 |
| 2024-06-19 | 2024-06-17 | 0.080 | 404,416,600 | +200,000 | 4.63% | 32,353,328 |
| 2024-06-18 | 2024-06-14 | 0.084 | 404,216,600 | -12,500 | 4.62% | 33,954,194 |
| 2024-06-17 | 2024-06-13 | 0.087 | 404,229,100 | -256,000 | 4.62% | 35,167,932 |
| 2024-06-14 | 2024-06-12 | 0.097 | 404,485,100 | +776,000 | 4.63% | 39,235,055 |
| 2024-06-13 | 2024-06-11 | 0.075 | 403,709,100 | +300,000 | 4.62% | 30,278,182 |
| 2024-06-04 | 2024-05-31 | 0.082 | 403,409,100 | -500,000 | 4.61% | 33,079,546 |
| 2024-05-27 | 2024-05-23 | 0.087 | 403,909,100 | +195,000 | 4.62% | 35,140,092 |
| 2024-05-24 | 2024-05-22 | 0.086 | 403,714,100 | -284,000 | 4.62% | 34,719,413 |
| 2024-05-22 | 2024-05-20 | 0.085 | 403,998,100 | -112,000 | 4.62% | 34,339,838 |
| 2024-05-21 | 2024-05-17 | 0.082 | 404,110,100 | -48,000 | 4.62% | 33,137,028 |
| 2024-05-20 | 2024-05-16 | 0.084 | 404,158,100 | -2,000 | 4.62% | 33,949,280 |
| 2024-05-10 | 2024-05-08 | 0.081 | 404,160,100 | -4,000 | 4.62% | 32,736,968 |
| 2024-05-07 | 2024-05-03 | 0.084 | 404,164,100 | -257,000 | 4.62% | 33,949,784 |
| 2024-05-06 | 2024-05-02 | 0.083 | 404,421,100 | +214,000 | 4.63% | 33,566,951 |
| 2024-05-03 | 2024-04-30 | 0.085 | 404,207,100 | -250,000 | 4.62% | 34,357,604 |
| 2024-05-02 | 2024-04-29 | 0.072 | 404,457,100 | -8,000 | 4.63% | 29,120,911 |
| 2024-04-30 | 2024-04-26 | 0.070 | 404,465,100 | -300,000 | 4.63% | 28,312,557 |
| 2024-04-29 | 2024-04-25 | 0.067 | 404,765,100 | +200,000 | 4.63% | 27,119,262 |
| 2024-04-24 | 2024-04-22 | 0.063 | 404,565,100 | -45,000,000 | 4.63% | 25,487,601 |
| 2024-04-22 | 2024-04-18 | 0.058 | 449,565,100 | -2,030,000 | 5.14% | 26,074,776 |
| 2024-04-16 | 2024-04-12 | 0.060 | 451,595,100 | -3,428 | 5.17% | 27,095,706 |
| 2024-04-12 | 2024-04-10 | 0.063 | 451,598,528 | -1,000 | 5.17% | 28,450,707 |
| 2024-04-10 | 2024-04-08 | 0.063 | 451,599,528 | -378,000 | 5.17% | 28,450,770 |
| 2024-04-08 | 2024-04-03 | 0.065 | 451,977,528 | -45,000 | 5.17% | 29,378,539 |
| 2024-04-03 | 2024-03-28 | 0.062 | 452,022,528 | -2,817,500 | 5.17% | 28,025,397 |
| 2024-03-26 | 2024-03-22 | 0.069 | 454,840,028 | -202,000 | 5.20% | 31,383,962 |
| 2024-03-19 | 2024-03-15 | 0.072 | 455,042,028 | -7,500 | 5.21% | 32,763,026 |
| 2024-03-05 | 2024-03-01 | 0.065 | 455,049,528 | -50,100 | 5.21% | 29,578,219 |
| 2024-03-01 | 2024-02-28 | 0.067 | 455,099,628 | -10,000 | 5.21% | 30,491,675 |
| 2024-02-29 | 2024-02-27 | 0.069 | 455,109,628 | -150,000 | 5.21% | 31,402,564 |
| 2024-02-28 | 2024-02-26 | 0.066 | 455,259,628 | -25,300 | 5.21% | 30,047,135 |
| 2024-02-26 | 2024-02-22 | 0.069 | 455,284,928 | +1,825 | 5.21% | 31,414,660 |
| 2024-02-21 | 2024-02-19 | 0.065 | 455,283,103 | -31,000 | 5.21% | 29,593,402 |
| 2024-02-15 | 2024-02-09 | 0.065 | 455,314,103 | -400 | 5.21% | 29,595,417 |
| 2024-02-08 | 2024-02-06 | 0.066 | 455,314,503 | +4,000 | 5.21% | 30,050,757 |
| 2024-01-29 | 2024-01-25 | 0.073 | 455,310,503 | -2,000 | 5.21% | 33,237,667 |
| 2024-01-25 | 2024-01-23 | 0.072 | 455,312,503 | -3,000 | 5.21% | 32,782,500 |
| 2024-01-24 | 2024-01-22 | 0.066 | 455,315,503 | -1,000 | 5.21% | 30,050,823 |
| 2024-01-23 | 2024-01-19 | 0.070 | 455,316,503 | -10,000 | 5.21% | 31,872,155 |
| 2024-01-18 | 2024-01-16 | 0.066 | 455,326,503 | -300,000 | 5.21% | 30,051,549 |
| 2024-01-17 | 2024-01-15 | 0.068 | 455,626,503 | -124,500 | 5.21% | 30,982,602 |
| 2024-01-11 | 2024-01-09 | 0.070 | 455,751,003 | +240,000 | 5.21% | 31,902,570 |
| 2024-01-10 | 2024-01-08 | 0.071 | 455,511,003 | +150,000 | 5.21% | 32,341,281 |
| 2024-01-08 | 2024-01-04 | 0.068 | 455,361,003 | -25,500 | 5.21% | 30,964,548 |
| 2023-12-29 | 2023-12-27 | 0.067 | 455,386,503 | -1,202,000 | 5.21% | 30,510,896 |
| 2023-12-27 | 2023-12-21 | 0.072 | 456,588,503 | +110,000 | 5.22% | 32,874,372 |
| 2023-12-22 | 2023-12-20 | 0.068 | 456,478,503 | -1,000 | 5.22% | 31,040,538 |
| 2023-12-15 | 2023-12-13 | 0.076 | 456,479,503 | +198,000 | 5.22% | 34,692,442 |
| 2023-12-06 | 2023-12-04 | 0.077 | 456,281,503 | -100,000 | 5.22% | 35,133,676 |
| 2023-12-01 | 2023-11-29 | 0.075 | 456,381,503 | +30,000 | 5.22% | 34,228,613 |
| 2023-11-30 | 2023-11-28 | 0.074 | 456,351,503 | +200,000 | 5.22% | 33,770,011 |
| 2023-11-27 | 2023-11-23 | 0.075 | 456,151,503 | -40,000 | 5.22% | 34,211,363 |
| 2023-11-16 | 2023-11-14 | 0.079 | 456,191,503 | -56,000 | 5.22% | 36,039,129 |
| 2023-11-02 | 2023-10-31 | 0.082 | 456,247,503 | -2,500 | 5.22% | 37,412,295 |
| 2023-10-30 | 2023-10-26 | 0.078 | 456,250,003 | -32,500 | 5.22% | 35,587,500 |
| 2023-10-26 | 2023-10-24 | 0.080 | 456,282,503 | -130,000 | 5.22% | 36,502,600 |
| 2023-10-19 | 2023-10-17 | 0.079 | 456,412,503 | -102,500 | 5.22% | 36,056,588 |
| 2023-10-18 | 2023-10-16 | 0.079 | 456,515,003 | -220,000 | 5.22% | 36,064,685 |
| 2023-10-17 | 2023-10-13 | 0.078 | 456,735,003 | -422,000 | 5.22% | 35,625,330 |
| 2023-10-16 | 2023-10-12 | 0.083 | 457,157,003 | +726,000 | 5.23% | 37,944,031 |
| 2023-10-13 | 2023-10-11 | 0.085 | 456,431,003 | +98,000 | 5.22% | 38,796,635 |
| 2023-10-12 | 2023-10-10 | 0.089 | 456,333,003 | +54,000 | 5.22% | 40,613,637 |
| 2023-09-29 | 2023-09-27 | 0.093 | 456,279,003 | +250,000 | 5.22% | 42,433,947 |
| 2023-09-28 | 2023-09-26 | 0.090 | 456,029,003 | -32,000 | 5.22% | 41,042,610 |
| 2023-09-26 | 2023-09-22 | 0.097 | 456,061,003 | -16,000 | 5.22% | 44,237,917 |
| 2023-09-20 | 2023-09-18 | 0.096 | 456,077,003 | +100,000 | 5.21% | 43,783,392 |
| 2023-09-18 | 2023-09-14 | 0.093 | 455,977,003 | -21,000 | 5.20% | 42,405,861 |
| 2023-09-15 | 2023-09-13 | 0.099 | 455,998,003 | +95,000 | 5.20% | 45,143,802 |
| 2023-09-14 | 2023-09-12 | 0.094 | 455,903,003 | +100,000 | 5.20% | 42,854,882 |
| 2023-09-13 | 2023-09-11 | 0.094 | 455,803,003 | -50,000 | 5.20% | 42,845,482 |
| 2023-09-12 | 2023-09-07 | 0.103 | 455,853,003 | -900 | 5.20% | 46,952,859 |
| 2023-09-04 | 2023-08-30 | 0.099 | 455,853,903 | +50,000 | 5.20% | 45,129,536 |
| 2023-08-31 | 2023-08-29 | 0.102 | 455,803,903 | +2,000 | 5.20% | 46,491,998 |
| 2023-08-23 | 2023-08-21 | 0.104 | 455,801,903 | -44,100 | 5.20% | 47,403,398 |
| 2023-08-11 | 2023-08-09 | 0.116 | 455,846,003 | -1,000 | 5.20% | 52,878,136 |
| 2023-08-09 | 2023-08-07 | 0.115 | 455,847,003 | -262,000 | 5.20% | 52,422,405 |
| 2023-08-07 | 2023-08-03 | 0.120 | 456,109,003 | -2,000 | 5.21% | 54,733,080 |
| 2023-08-03 | 2023-08-01 | 0.119 | 456,111,003 | -4,000 | 5.21% | 54,277,209 |
| 2023-08-02 | 2023-07-31 | 0.117 | 456,115,003 | +92,000 | 5.21% | 53,365,455 |
| 2023-07-31 | 2023-07-27 | 0.120 | 456,023,003 | -692,000 | 5.21% | 54,722,760 |
| 2023-07-27 | 2023-07-25 | 0.123 | 456,715,003 | -358,000 | 5.21% | 56,175,945 |
| 2023-07-26 | 2023-07-24 | 0.124 | 457,073,003 | -2,000 | 5.22% | 56,677,052 |
| 2023-07-24 | 2023-07-20 | 0.117 | 457,075,003 | -10,000 | 5.22% | 53,477,775 |
| 2023-07-21 | 2023-07-19 | 0.121 | 457,085,003 | -3,000 | 5.22% | 55,307,285 |
| 2023-07-20 | 2023-07-18 | 0.117 | 457,088,003 | -590,000 | 5.22% | 53,479,296 |
| 2023-07-18 | 2023-07-13 | 0.122 | 457,678,003 | -4,000 | 5.22% | 55,836,716 |
| 2023-07-10 | 2023-07-06 | 0.128 | 457,682,003 | +764,000 | 5.22% | 58,583,296 |
| 2023-07-07 | 2023-07-05 | 0.138 | 456,918,003 | -530,900 | 5.22% | 63,054,684 |
| 2023-07-05 | 2023-07-03 | 0.124 | 457,448,903 | -6,000 | 5.22% | 56,723,664 |
| 2023-07-03 | 2023-06-29 | 0.124 | 457,454,903 | -32,000 | 5.22% | 56,724,408 |
| 2023-06-30 | 2023-06-28 | 0.123 | 457,486,903 | -244,000 | 5.22% | 56,270,889 |
| 2023-06-29 | 2023-06-27 | 0.124 | 457,730,903 | +300,000 | 5.22% | 56,758,632 |
| 2023-06-21 | 2023-06-19 | 0.125 | 457,430,903 | -100,000 | 5.22% | 57,178,863 |
| 2023-06-20 | 2023-06-16 | 0.125 | 457,530,903 | -208,000 | 5.22% | 57,191,363 |
| 2023-06-15 | 2023-06-13 | 0.125 | 457,738,903 | -137,500 | 5.22% | 57,217,363 |
| 2023-06-14 | 2023-06-12 | 0.125 | 457,876,403 | -36,000 | 5.23% | 57,234,550 |
| 2023-06-13 | 2023-06-09 | 0.125 | 457,912,403 | -194,000 | 5.23% | 57,239,050 |
| 2023-06-12 | 2023-06-08 | 0.125 | 458,106,403 | -80,000 | 5.23% | 57,263,300 |
| 2023-06-09 | 2023-06-07 | 0.124 | 458,186,403 | -28,000 | 5.20% | 56,815,114 |
| 2023-06-08 | 2023-06-06 | 0.123 | 458,214,403 | -320,000 | 5.20% | 56,360,372 |
| 2023-06-07 | 2023-06-05 | 0.123 | 458,534,403 | -200,000 | 5.21% | 56,399,732 |
| 2023-06-05 | 2023-06-01 | 0.115 | 458,734,403 | -50,000 | 5.21% | 52,754,456 |
| 2023-06-02 | 2023-05-31 | 0.113 | 458,784,403 | +110,000 | 5.21% | 51,842,638 |
| 2023-05-31 | 2023-05-29 | 0.118 | 458,674,403 | +520,000 | 5.21% | 54,123,580 |
| 2023-05-29 | 2023-05-24 | 0.124 | 458,154,403 | +50,000 | 5.20% | 56,811,146 |
| 2023-05-25 | 2023-05-23 | 0.124 | 458,104,403 | -350,000 | 5.20% | 56,804,946 |
| 2023-05-23 | 2023-05-19 | 0.122 | 458,454,403 | -55,000 | 5.20% | 55,931,437 |
| 2023-05-19 | 2023-05-17 | 0.125 | 458,509,403 | -114,000 | 5.21% | 57,313,675 |
| 2023-05-17 | 2023-05-15 | 0.126 | 458,623,403 | -2,500 | 5.21% | 57,786,549 |
| 2023-05-15 | 2023-05-11 | 0.119 | 458,625,903 | -10,000 | 5.21% | 54,576,482 |
| 2023-05-12 | 2023-05-10 | 0.119 | 458,635,903 | +100,000 | 5.21% | 54,577,672 |
| 2023-05-08 | 2023-05-04 | 0.128 | 458,535,903 | -728,000 | 5.21% | 58,692,596 |
| 2023-05-05 | 2023-05-03 | 0.130 | 459,263,903 | -49,945 | 5.21% | 59,704,307 |
| 2023-05-04 | 2023-05-02 | 0.130 | 459,313,848 | -46,000 | 5.21% | 59,710,800 |
| 2023-05-03 | 2023-04-28 | 0.128 | 459,359,848 | +86,000 | 5.21% | 58,798,061 |
| 2023-05-02 | 2023-04-27 | 0.130 | 459,273,848 | +380,000 | 5.21% | 59,705,600 |
| 2023-04-28 | 2023-04-26 | 0.125 | 458,893,848 | -234,000 | 5.21% | 57,361,731 |
| 2023-04-27 | 2023-04-25 | 0.119 | 459,127,848 | -1,296,000 | 5.21% | 54,636,214 |
| 2023-04-26 | 2023-04-24 | 0.115 | 460,423,848 | -620,000 | 5.23% | 52,948,743 |
| 2023-04-25 | 2023-04-21 | 0.114 | 461,043,848 | -169,000 | 5.23% | 52,558,999 |
| 2023-04-24 | 2023-04-20 | 0.114 | 461,212,848 | -110,000 | 5.24% | 52,578,265 |
| 2023-04-21 | 2023-04-19 | 0.110 | 461,322,848 | -2,000 | 5.24% | 50,745,513 |
| 2023-04-20 | 2023-04-18 | 0.107 | 461,324,848 | -502,000 | 5.24% | 49,361,759 |
| 2023-04-18 | 2023-04-14 | 0.104 | 461,826,848 | +320,000 | 5.24% | 48,029,992 |
| 2023-04-17 | 2023-04-13 | 0.104 | 461,506,848 | -500,000 | 5.24% | 47,996,712 |
| 2023-04-14 | 2023-04-12 | 0.099 | 462,006,848 | -232,000 | 5.24% | 45,738,678 |
| 2023-04-13 | 2023-04-11 | 0.097 | 462,238,848 | -158,000 | 5.25% | 44,837,168 |
| 2023-04-11 | 2023-04-04 | 0.094 | 462,396,848 | -342,000 | 5.25% | 43,465,304 |
| 2023-04-04 | 2023-03-31 | 0.093 | 462,738,848 | -86,000 | 5.25% | 43,034,713 |
| 2023-04-03 | 2023-03-30 | 0.087 | 462,824,848 | +498,000 | 5.25% | 40,265,762 |
| 2023-03-31 | 2023-03-29 | 0.082 | 462,326,848 | -1,576,000 | 5.25% | 37,910,802 |
| 2023-03-30 | 2023-03-28 | 0.080 | 463,902,848 | -6,000 | 5.27% | 37,112,228 |
| 2023-03-29 | 2023-03-27 | 0.078 | 463,908,848 | -10,000 | 5.27% | 36,184,890 |
| 2023-03-27 | 2023-03-23 | 0.078 | 463,918,848 | +997,250 | 5.27% | 36,185,670 |
| 2023-03-24 | 2023-03-22 | 0.078 | 462,921,598 | -2,500 | 5.26% | 36,107,885 |
| 2023-03-21 | 2023-03-17 | 0.087 | 462,924,098 | +130,000 | 5.26% | 40,274,397 |
| 2023-03-17 | 2023-03-15 | 0.083 | 462,794,098 | -24,000 | 5.25% | 38,411,910 |
| 2023-03-16 | 2023-03-14 | 0.081 | 462,818,098 | +892,000 | 5.25% | 37,488,266 |
| 2023-03-15 | 2023-03-13 | 0.083 | 461,926,098 | -144,000 | 5.24% | 38,339,866 |
| 2023-03-14 | 2023-03-10 | 0.082 | 462,070,098 | -68,000 | 5.25% | 37,889,748 |
| 2023-03-13 | 2023-03-09 | 0.089 | 462,138,098 | -84,000 | 5.25% | 41,130,291 |
| 2023-03-10 | 2023-03-08 | 0.089 | 462,222,098 | +124,000 | 5.25% | 41,137,767 |
| 2023-03-09 | 2023-03-07 | 0.090 | 462,098,098 | +356,000 | 5.25% | 41,588,829 |
| 2023-03-08 | 2023-03-06 | 0.096 | 461,742,098 | -20,000 | 5.24% | 44,327,241 |
| 2023-03-03 | 2023-03-01 | 0.095 | 461,762,098 | -22,000 | 5.24% | 43,867,399 |
| 2023-03-02 | 2023-02-28 | 0.096 | 461,784,098 | -1,750 | 5.24% | 44,331,273 |
| 2023-03-01 | 2023-02-27 | 0.094 | 461,785,848 | -90,000 | 5.24% | 43,407,870 |
| 2023-02-28 | 2023-02-24 | 0.094 | 461,875,848 | -7,500 | 5.24% | 43,416,330 |
| 2023-02-24 | 2023-02-22 | 0.094 | 461,883,348 | -26,000 | 5.24% | 43,417,035 |
| 2023-02-22 | 2023-02-20 | 0.102 | 461,909,348 | -287,000 | 5.24% | 47,114,753 |
| 2023-02-16 | 2023-02-14 | 0.100 | 462,196,348 | +200,000 | 5.25% | 46,219,635 |
| 2023-02-15 | 2023-02-13 | 0.102 | 461,996,348 | +300,000 | 5.24% | 47,123,627 |
| 2023-02-14 | 2023-02-10 | 0.103 | 461,696,348 | +96,000 | 5.24% | 47,554,724 |
| 2023-02-13 | 2023-02-09 | 0.104 | 461,600,348 | +70,000 | 5.24% | 48,006,436 |
| 2023-02-08 | 2023-02-06 | 0.107 | 461,530,348 | -250,000 | 5.24% | 49,383,747 |
| 2023-02-07 | 2023-02-03 | 0.109 | 461,780,348 | +332,000 | 5.24% | 50,334,058 |
| 2023-02-06 | 2023-02-02 | 0.111 | 461,448,348 | +100,000 | 5.24% | 51,220,767 |
| 2023-02-03 | 2023-02-01 | 0.110 | 461,348,348 | -854,000 | 5.24% | 50,748,318 |
| 2023-02-02 | 2023-01-31 | 0.110 | 462,202,348 | -80,000 | 5.25% | 50,842,258 |
| 2023-02-01 | 2023-01-30 | 0.109 | 462,282,348 | -500,000 | 5.25% | 50,388,776 |
| 2023-01-31 | 2023-01-27 | 0.110 | 462,782,348 | -752,000 | 5.25% | 50,906,058 |
| 2023-01-30 | 2023-01-26 | 0.106 | 463,534,348 | +386,000 | 5.26% | 49,134,641 |
| 2023-01-27 | 2023-01-20 | 0.100 | 463,148,348 | -30,000 | 5.26% | 46,314,835 |
| 2023-01-26 | 2023-01-19 | 0.094 | 463,178,348 | +599,000 | 5.26% | 43,538,765 |
| 2023-01-19 | 2023-01-17 | 0.091 | 462,579,348 | -22,000 | 5.25% | 42,094,721 |
| 2023-01-18 | 2023-01-16 | 0.093 | 462,601,348 | +398,000 | 5.25% | 43,021,925 |
| 2023-01-17 | 2023-01-13 | 0.089 | 462,203,348 | -400,000 | 5.25% | 41,136,098 |
| 2023-01-16 | 2023-01-12 | 0.093 | 462,603,348 | +1,014,000 | 5.25% | 43,022,111 |
| 2023-01-13 | 2023-01-11 | 0.095 | 461,589,348 | +150,000 | 5.24% | 43,850,988 |
| 2023-01-12 | 2023-01-10 | 0.095 | 461,439,348 | -54,000 | 5.24% | 43,836,738 |
| 2023-01-09 | 2023-01-05 | 0.095 | 461,493,348 | +382,800 | 5.24% | 43,841,868 |
| 2023-01-06 | 2023-01-04 | 0.097 | 461,110,548 | +494,000 | 5.23% | 44,727,723 |
| 2023-01-05 | 2023-01-03 | 0.097 | 460,616,548 | -180,000 | 5.23% | 44,679,805 |
| 2023-01-04 | 2022-12-30 | 0.097 | 460,796,548 | +190,000 | 5.23% | 44,697,265 |
| 2022-12-30 | 2022-12-28 | 0.100 | 460,606,548 | -342,000 | 5.23% | 46,060,655 |
| 2022-12-16 | 2022-12-14 | 0.100 | 460,948,548 | -58,000 | 5.23% | 46,094,855 |
| 2022-12-15 | 2022-12-13 | 0.103 | 461,006,548 | +200,000 | 5.23% | 47,483,674 |
| 2022-12-13 | 2022-12-09 | 0.112 | 460,806,548 | -500,000 | 5.23% | 51,610,333 |
| 2022-12-09 | 2022-12-07 | 0.107 | 461,306,548 | -802,000 | 5.24% | 49,359,801 |
| 2022-12-08 | 2022-12-06 | 0.103 | 462,108,548 | +900,000 | 5.25% | 47,597,180 |
| 2022-12-07 | 2022-12-05 | 0.091 | 461,208,548 | -260,000 | 5.24% | 41,969,978 |
| 2022-12-06 | 2022-12-02 | 0.090 | 461,468,548 | -72,000 | 5.24% | 41,532,169 |
| 2022-12-05 | 2022-12-01 | 0.088 | 461,540,548 | +1,100,000 | 5.24% | 40,615,568 |
| 2022-12-02 | 2022-11-30 | 0.089 | 460,440,548 | -350,000 | 5.23% | 40,979,209 |
| 2022-11-30 | 2022-11-28 | 0.090 | 460,790,548 | -1,000,000 | 5.23% | 41,471,149 |
| 2022-11-24 | 2022-11-22 | 0.092 | 461,790,548 | +100,000 | 5.24% | 42,484,730 |
| 2022-11-22 | 2022-11-18 | 0.088 | 461,690,548 | +100,000 | 5.24% | 40,628,768 |
| 2022-11-21 | 2022-11-17 | 0.094 | 461,590,548 | -100,000 | 5.24% | 43,389,512 |
| 2022-11-16 | 2022-11-14 | 0.090 | 461,690,548 | +400,000 | 5.24% | 41,552,149 |
| 2022-11-15 | 2022-11-11 | 0.090 | 461,290,548 | +200,000 | 5.24% | 41,516,149 |
| 2022-11-11 | 2022-11-09 | 0.090 | 461,090,548 | +200,000 | 5.23% | 41,498,149 |
| 2022-11-09 | 2022-11-07 | 0.091 | 460,890,548 | +300,000 | 5.23% | 41,941,040 |
| 2022-11-08 | 2022-11-04 | 0.088 | 460,590,548 | +200,000 | 5.23% | 40,531,968 |
| 2022-11-03 | 2022-11-01 | 0.081 | 460,390,548 | -884,000 | 5.23% | 37,291,634 |
| 2022-11-02 | 2022-10-31 | 0.084 | 461,274,548 | +500,000 | 5.24% | 38,747,062 |
| 2022-11-01 | 2022-10-28 | 0.090 | 460,774,548 | -1,000,000 | 5.23% | 41,469,709 |
| 2022-10-31 | 2022-10-27 | 0.093 | 461,774,548 | +300,000 | 5.24% | 42,945,033 |
| 2022-10-28 | 2022-10-26 | 0.096 | 461,474,548 | +698,500 | 5.24% | 44,301,557 |
| 2022-10-26 | 2022-10-24 | 0.094 | 460,776,048 | +5,434,000 | 5.23% | 43,312,949 |
| 2022-10-25 | 2022-10-21 | 0.100 | 455,342,048 | +500 | 5.17% | 45,534,205 |
| 2022-10-24 | 2022-10-20 | 0.100 | 455,341,548 | -200,000 | 5.17% | 45,534,155 |
| 2022-10-21 | 2022-10-19 | 0.098 | 455,541,548 | -2,000 | 5.17% | 44,643,072 |
| 2022-10-17 | 2022-10-13 | 0.092 | 455,543,548 | -120,000 | 5.17% | 41,910,006 |
| 2022-10-14 | 2022-10-12 | 0.096 | 455,663,548 | -254,000 | 5.17% | 43,743,701 |
| 2022-10-07 | 2022-10-05 | 0.107 | 455,917,548 | -18,000 | 5.18% | 48,783,178 |
| 2022-10-06 | 2022-10-03 | 0.099 | 455,935,548 | -30,000 | 5.18% | 45,137,619 |
| 2022-10-05 | 2022-09-30 | 0.093 | 455,965,548 | +296,800 | 5.18% | 42,404,796 |
| 2022-09-30 | 2022-09-28 | 0.103 | 455,668,748 | +316,000 | 5.17% | 46,933,881 |
| 2022-09-29 | 2022-09-27 | 0.108 | 455,352,748 | +468,000 | 5.17% | 49,178,097 |
| 2022-09-27 | 2022-09-23 | 0.123 | 454,884,748 | +540,000 | 5.16% | 55,950,824 |
| 2022-09-26 | 2022-09-22 | 0.127 | 454,344,748 | +802,000 | 5.16% | 57,701,783 |
| 2022-09-23 | 2022-09-21 | 0.134 | 453,542,748 | +580,500 | 5.15% | 60,774,728 |
| 2022-09-22 | 2022-09-20 | 0.136 | 452,962,248 | -51,700 | 5.14% | 61,602,866 |
| 2022-09-21 | 2022-09-19 | 0.133 | 453,013,948 | -8,000 | 5.14% | 60,250,855 |
| 2022-09-19 | 2022-09-15 | 0.140 | 453,021,948 | -50,000 | 5.14% | 63,423,073 |
| 2022-09-16 | 2022-09-14 | 0.140 | 453,071,948 | +536,000 | 5.14% | 63,430,073 |
| 2022-09-15 | 2022-09-13 | 0.141 | 452,535,948 | +166,000 | 5.14% | 63,807,569 |
| 2022-09-14 | 2022-09-09 | 0.145 | 452,369,948 | +202,592 | 5.14% | 65,593,642 |
| 2022-09-13 | 2022-09-08 | 0.144 | 452,167,356 | +988,000 | 5.13% | 65,112,099 |
| 2022-09-09 | 2022-09-07 | 0.145 | 451,179,356 | +228,000 | 5.12% | 65,421,007 |
| 2022-09-08 | 2022-09-06 | 0.148 | 450,951,356 | -20,000 | 5.12% | 66,740,801 |
| 2022-09-07 | 2022-09-05 | 0.150 | 450,971,356 | -320,000 | 5.12% | 67,645,703 |
| 2022-09-06 | 2022-09-02 | 0.150 | 451,291,356 | -61,000 | 5.12% | 67,693,703 |
| 2022-09-02 | 2022-08-31 | 0.152 | 451,352,356 | +1,640,000 | 5.12% | 68,605,558 |
| 2022-09-01 | 2022-08-30 | 0.151 | 449,712,356 | -232,000 | 5.11% | 67,906,566 |
| 2022-08-31 | 2022-08-29 | 0.157 | 449,944,356 | -50,000 | 5.11% | 70,641,264 |
| 2022-08-30 | 2022-08-26 | 0.161 | 449,994,356 | +312,000 | 5.11% | 72,449,091 |
| 2022-08-29 | 2022-08-25 | 0.162 | 449,682,356 | +42,000 | 5.10% | 72,848,542 |
| 2022-08-26 | 2022-08-24 | 0.158 | 449,640,356 | +50,000 | 5.10% | 71,043,176 |
| 2022-08-25 | 2022-08-23 | 0.160 | 449,590,356 | -186,000 | 5.10% | 71,934,457 |
| 2022-08-24 | 2022-08-22 | 0.163 | 449,776,356 | +278,000 | 5.11% | 73,313,546 |
| 2022-08-23 | 2022-08-19 | 0.167 | 449,498,356 | -1,306,000 | 5.10% | 75,066,225 |
| 2022-08-22 | 2022-08-18 | 0.165 | 450,804,356 | -1,032,000 | 5.12% | 74,382,719 |
| 2022-08-19 | 2022-08-17 | 0.149 | 451,836,356 | +200,000 | 5.13% | 67,323,617 |
| 2022-08-18 | 2022-08-16 | 0.152 | 451,636,356 | +1,194,000 | 5.13% | 68,648,726 |
| 2022-08-17 | 2022-08-15 | 0.160 | 450,442,356 | +126,000 | 5.11% | 72,070,777 |
| 2022-08-16 | 2022-08-12 | 0.150 | 450,316,356 | -192,000 | 5.11% | 67,547,453 |
| 2022-08-15 | 2022-08-11 | 0.145 | 450,508,356 | +150,000 | 5.11% | 65,323,712 |
| 2022-08-12 | 2022-08-10 | 0.145 | 450,358,356 | +500,000 | 5.11% | 65,301,962 |
| 2022-08-11 | 2022-08-09 | 0.152 | 449,858,356 | +108,000 | 5.11% | 68,378,470 |
| 2022-08-10 | 2022-08-08 | 0.151 | 449,750,356 | +70,000 | 5.11% | 67,912,304 |
| 2022-08-09 | 2022-08-05 | 0.149 | 449,680,356 | +793,500 | 5.10% | 67,002,373 |
| 2022-08-08 | 2022-08-04 | 0.133 | 448,886,856 | -10,000 | 5.10% | 59,701,952 |
| 2022-08-05 | 2022-08-03 | 0.132 | 448,896,856 | +1,462,000 | 5.10% | 59,254,385 |
| 2022-08-04 | 2022-08-02 | 0.132 | 447,434,856 | -300,000 | 5.08% | 59,061,401 |
| 2022-08-03 | 2022-08-01 | 0.147 | 447,734,856 | +230,000 | 5.08% | 65,817,024 |
| 2022-08-02 | 2022-07-29 | 0.150 | 447,504,856 | +1,838,000 | 5.08% | 67,125,728 |
| 2022-08-01 | 2022-07-28 | 0.156 | 445,666,856 | +2,618,000 | 5.06% | 69,524,030 |
| 2022-07-29 | 2022-07-27 | 0.146 | 443,048,856 | -3,434,000 | 5.03% | 64,685,133 |
| 2022-07-28 | 2022-07-26 | 0.153 | 446,482,856 | -1,520,000 | 5.07% | 68,311,877 |
| 2022-07-27 | 2022-07-25 | 0.166 | 448,002,856 | +3,078,500 | 5.09% | 74,368,474 |
| 2022-07-26 | 2022-07-22 | 0.138 | 444,924,356 | -340,000 | 5.05% | 61,399,561 |
| 2022-07-25 | 2022-07-21 | 0.135 | 445,264,356 | -740,000 | 5.05% | 60,110,688 |
| 2022-07-22 | 2022-07-20 | 0.137 | 446,004,356 | -706,000 | 5.09% | 61,102,597 |
| 2022-07-21 | 2022-07-19 | 0.138 | 446,710,356 | -2,889,500 | 5.10% | 61,646,029 |
| 2022-07-20 | 2022-07-18 | 0.132 | 449,599,856 | -2,785,000 | 5.13% | 59,347,181 |
| 2022-07-19 | 2022-07-15 | 0.113 | 452,384,856 | +332,000 | 5.16% | 51,119,489 |
| 2022-07-18 | 2022-07-14 | 0.109 | 452,052,856 | +536,000 | 5.16% | 49,273,761 |
| 2022-07-15 | 2022-07-13 | 0.107 | 451,516,856 | +742,000 | 5.15% | 48,312,304 |
| 2022-07-14 | 2022-07-12 | 0.099 | 450,774,856 | -120,000 | 5.15% | 44,626,711 |
| 2022-07-13 | 2022-07-11 | 0.098 | 450,894,856 | +90,000 | 5.15% | 44,187,696 |
| 2022-07-12 | 2022-07-08 | 0.101 | 450,804,856 | +794,000 | 5.15% | 45,531,290 |
| 2022-07-11 | 2022-07-07 | 0.097 | 450,010,856 | +246,000 | 5.14% | 43,651,053 |
| 2022-07-08 | 2022-07-06 | 0.093 | 449,764,856 | +542,000 | 5.13% | 41,828,132 |
| 2022-07-07 | 2022-07-05 | 0.094 | 449,222,856 | +500,000 | 5.13% | 42,226,948 |
| 2022-07-06 | 2022-07-04 | 0.092 | 448,722,856 | +100,000 | 5.12% | 41,282,503 |
| 2022-07-05 | 2022-06-30 | 0.101 | 448,622,856 | +394,000 | 5.12% | 45,310,908 |
| 2022-06-30 | 2022-06-28 | 0.109 | 448,228,856 | +486,000 | 5.12% | 48,856,945 |
| 2022-06-29 | 2022-06-27 | 0.107 | 447,742,856 | -20,000 | 5.11% | 47,908,486 |
| 2022-06-28 | 2022-06-24 | 0.105 | 447,762,856 | -110,000 | 5.11% | 47,015,100 |
| 2022-06-27 | 2022-06-23 | 0.101 | 447,872,856 | -148,000 | 5.11% | 45,235,158 |
| 2022-06-24 | 2022-06-22 | 0.102 | 448,020,856 | +802,000 | 5.12% | 45,698,127 |
| 2022-06-23 | 2022-06-21 | 0.104 | 447,218,856 | +2,276,000 | 5.11% | 46,510,761 |
| 2022-06-22 | 2022-06-20 | 0.097 | 444,942,856 | -950,000 | 5.08% | 43,159,457 |
| 2022-06-21 | 2022-06-17 | 0.095 | 445,892,856 | +49,250 | 5.09% | 42,359,821 |
| 2022-06-20 | 2022-06-16 | 0.092 | 445,843,606 | +10,000 | 5.09% | 41,017,612 |
| 2022-06-17 | 2022-06-15 | 0.092 | 445,833,606 | -480,000 | 5.09% | 41,016,692 |
| 2022-06-16 | 2022-06-14 | 0.092 | 446,313,606 | -106,000 | 5.10% | 41,060,852 |
| 2022-06-15 | 2022-06-13 | 0.097 | 446,419,606 | -2,690,000 | 5.10% | 43,302,702 |
| 2022-06-14 | 2022-06-10 | 0.095 | 449,109,606 | -533,000 | 5.13% | 42,665,413 |
| 2022-06-13 | 2022-06-09 | 0.086 | 449,642,606 | -450,000 | 5.13% | 38,669,264 |
| 2022-06-10 | 2022-06-08 | 0.087 | 450,092,606 | +160,000 | 5.14% | 39,158,057 |
| 2022-06-09 | 2022-06-07 | 0.084 | 449,932,606 | +200,000 | 5.14% | 37,794,339 |
| 2022-06-02 | 2022-05-31 | 0.085 | 449,732,606 | -200,000 | 5.13% | 38,227,272 |
| 2022-06-01 | 2022-05-30 | 0.087 | 449,932,606 | +124,000 | 5.14% | 39,144,137 |
| 2022-05-31 | 2022-05-27 | 0.084 | 449,808,606 | -400,000 | 5.14% | 37,783,923 |
| 2022-05-30 | 2022-05-26 | 0.084 | 450,208,606 | +2,000 | 5.14% | 37,817,523 |
| 2022-05-27 | 2022-05-25 | 0.086 | 450,206,606 | +98,000 | 5.14% | 38,717,768 |
| 2022-05-26 | 2022-05-24 | 0.083 | 450,108,606 | +70,000 | 5.14% | 37,359,014 |
| 2022-05-19 | 2022-05-17 | 0.086 | 450,038,606 | +1,850,000 | 5.14% | 38,703,320 |
| 2022-05-18 | 2022-05-16 | 0.083 | 448,188,606 | +476,000 | 5.12% | 37,199,654 |
| 2022-05-17 | 2022-05-13 | 0.084 | 447,712,606 | +150,000 | 5.11% | 37,607,859 |
| 2022-05-16 | 2022-05-12 | 0.080 | 447,562,606 | -600,000 | 5.11% | 35,805,008 |
| 2022-05-13 | 2022-05-11 | 0.085 | 448,162,606 | -1,632,000 | 5.12% | 38,093,822 |
| 2022-05-12 | 2022-05-10 | 0.088 | 449,794,606 | -318,000 | 5.14% | 39,581,925 |
| 2022-05-11 | 2022-05-06 | 0.091 | 450,112,606 | +2,380,000 | 5.14% | 40,960,247 |
| 2022-05-10 | 2022-05-05 | 0.091 | 447,732,606 | -2,677,900 | 5.11% | 40,743,667 |
| 2022-05-06 | 2022-05-04 | 0.081 | 450,410,506 | +430,000 | 5.14% | 36,483,251 |
| 2022-05-04 | 2022-04-29 | 0.083 | 449,980,506 | -800,000 | 5.14% | 37,348,382 |
| 2022-04-29 | 2022-04-27 | 0.082 | 450,780,506 | +500,000 | 5.15% | 36,964,001 |
| 2022-04-27 | 2022-04-25 | 0.083 | 450,280,506 | -80,000 | 5.14% | 37,373,282 |
| 2022-04-26 | 2022-04-22 | 0.087 | 450,360,506 | -216,000 | 5.14% | 39,181,364 |
| 2022-04-25 | 2022-04-21 | 0.086 | 450,576,506 | -1,324,500 | 5.14% | 38,749,580 |
| 2022-04-22 | 2022-04-20 | 0.078 | 451,901,006 | -306,000 | 5.16% | 35,248,278 |
| 2022-04-21 | 2022-04-19 | 0.076 | 452,207,006 | +100,000 | 5.16% | 34,367,732 |
| 2022-04-20 | 2022-04-14 | 0.078 | 452,107,006 | +100,000 | 5.16% | 35,264,346 |
| 2022-04-19 | 2022-04-13 | 0.075 | 452,007,006 | +147,500 | 5.16% | 33,900,525 |
| 2022-04-14 | 2022-04-12 | 0.074 | 451,859,506 | -240,000 | 5.16% | 33,437,603 |
| 2022-04-11 | 2022-04-07 | 0.076 | 452,099,506 | +15,000 | 5.16% | 34,359,562 |
| 2022-04-08 | 2022-04-06 | 0.076 | 452,084,506 | +120,000 | 5.16% | 34,358,422 |
| 2022-04-07 | 2022-04-04 | 0.079 | 451,964,506 | +120,000 | 5.16% | 35,705,196 |
| 2022-04-06 | 2022-04-01 | 0.079 | 451,844,506 | +194,000 | 5.16% | 35,695,716 |
| 2022-04-01 | 2022-03-30 | 0.083 | 451,650,506 | +1,900,000 | 5.16% | 37,486,992 |
| 2022-03-31 | 2022-03-29 | 0.086 | 449,750,506 | -14,000 | 5.13% | 38,678,544 |
| 2022-03-30 | 2022-03-28 | 0.087 | 449,764,506 | -206,000 | 5.13% | 39,129,512 |
| 2022-03-29 | 2022-03-25 | 0.084 | 449,970,506 | +500,000 | 5.14% | 37,797,523 |
| 2022-03-28 | 2022-03-24 | 0.088 | 449,470,506 | -2,108,000 | 5.13% | 39,553,405 |
| 2022-03-25 | 2022-03-23 | 0.080 | 451,578,506 | -357,500 | 5.16% | 36,126,280 |
| 2022-03-24 | 2022-03-22 | 0.080 | 451,936,006 | +590,000 | 5.16% | 36,154,880 |
| 2022-03-23 | 2022-03-21 | 0.077 | 451,346,006 | -1,346,000 | 5.15% | 34,753,642 |
| 2022-03-22 | 2022-03-18 | 0.077 | 452,692,006 | +230,000 | 5.17% | 34,857,284 |
| 2022-03-21 | 2022-03-17 | 0.069 | 452,462,006 | +149,000 | 5.17% | 31,219,878 |
| 2022-03-18 | 2022-03-16 | 0.065 | 452,313,006 | -1,180,000 | 5.16% | 29,400,345 |
| 2022-03-17 | 2022-03-15 | 0.065 | 453,493,006 | +1,420,000 | 5.18% | 29,477,045 |
| 2022-03-16 | 2022-03-14 | 0.072 | 452,073,006 | +788,000 | 5.16% | 32,549,256 |
| 2022-03-15 | 2022-03-11 | 0.075 | 451,285,006 | -186,000 | 5.15% | 33,846,375 |
| 2022-03-14 | 2022-03-10 | 0.080 | 451,471,006 | -1,000 | 5.15% | 36,117,680 |
| 2022-03-11 | 2022-03-09 | 0.082 | 451,472,006 | -96,000 | 5.15% | 37,020,704 |
| 2022-03-10 | 2022-03-08 | 0.076 | 451,568,006 | +2,269,500 | 5.16% | 34,319,168 |
| 2022-03-09 | 2022-03-07 | 0.080 | 449,298,506 | -2,936,000 | 5.13% | 35,943,880 |
| 2022-03-08 | 2022-03-04 | 0.071 | 452,234,506 | +1,550,000 | 5.16% | 32,108,650 |
| 2022-03-07 | 2022-03-03 | 0.073 | 450,684,506 | +1,442,000 | 5.15% | 32,899,969 |
| 2022-03-04 | 2022-03-02 | 0.073 | 449,242,506 | +734,000 | 5.13% | 32,794,703 |
| 2022-03-03 | 2022-03-01 | 0.073 | 448,508,506 | -66,000 | 5.12% | 32,741,121 |
| 2022-03-02 | 2022-02-28 | 0.073 | 448,574,506 | +368,000 | 5.12% | 32,745,939 |
| 2022-03-01 | 2022-02-25 | 0.076 | 448,206,506 | -970,000 | 5.12% | 34,063,694 |
| 2022-02-28 | 2022-02-24 | 0.077 | 449,176,506 | -180,000 | 5.13% | 34,586,591 |
| 2022-02-25 | 2022-02-23 | 0.079 | 449,356,506 | -58,000 | 5.13% | 35,499,164 |
| 2022-02-24 | 2022-02-22 | 0.077 | 449,414,506 | -340,000 | 5.13% | 34,604,917 |
| 2022-02-23 | 2022-02-21 | 0.075 | 449,754,506 | +854,000 | 5.13% | 33,731,588 |
| 2022-02-22 | 2022-02-18 | 0.079 | 448,900,506 | -1,260,000 | 5.13% | 35,463,140 |
| 2022-02-21 | 2022-02-17 | 0.079 | 450,160,506 | -2,214,000 | 5.14% | 35,562,680 |
| 2022-02-18 | 2022-02-16 | 0.086 | 452,374,506 | +2,350,000 | 5.16% | 38,904,208 |
| 2022-02-17 | 2022-02-15 | 0.060 | 450,024,506 | +184,000 | 5.14% | 27,001,470 |
| 2022-02-15 | 2022-02-11 | 0.063 | 449,840,506 | +108,000 | 5.14% | 28,339,952 |
| 2022-02-10 | 2022-02-08 | 0.062 | 449,732,506 | +16,000 | 5.13% | 27,883,415 |
| 2022-02-09 | 2022-02-07 | 0.057 | 449,716,506 | -1,000 | 5.13% | 25,633,841 |
| 2022-02-07 | 2022-01-31 | 0.057 | 449,717,506 | +2,000 | 5.13% | 25,633,898 |
| 2022-02-04 | 2022-01-27 | 0.056 | 449,715,506 | +68,000 | 5.13% | 25,184,068 |
| 2022-01-28 | 2022-01-26 | 0.058 | 449,647,506 | +60,000 | 5.13% | 26,079,555 |
| 2022-01-27 | 2022-01-25 | 0.054 | 449,587,506 | +1,000,000 | 5.13% | 24,277,725 |
| 2022-01-24 | 2022-01-20 | 0.056 | 448,587,506 | +234,500 | 5.12% | 25,120,900 |
| 2022-01-17 | 2022-01-13 | 0.056 | 448,353,006 | -4,500 | 5.12% | 25,107,768 |
| 2022-01-14 | 2022-01-12 | 0.057 | 448,357,506 | +188,000 | 5.12% | 25,556,378 |
| 2022-01-12 | 2022-01-10 | 0.055 | 448,169,506 | +1,140,000 | 5.12% | 24,649,323 |
| 2022-01-11 | 2022-01-07 | 0.058 | 447,029,506 | +210,000 | 5.10% | 25,927,711 |
| 2022-01-07 | 2022-01-05 | 0.057 | 446,819,506 | +499,000 | 5.10% | 25,468,712 |
| 2022-01-06 | 2022-01-04 | 0.061 | 446,320,506 | +1,004,000 | 5.10% | 27,225,551 |
| 2022-01-05 | 2022-01-03 | 0.060 | 445,316,506 | +792,000 | 5.08% | 26,718,990 |
| 2022-01-04 | 2021-12-31 | 0.062 | 444,524,506 | +2,086,000 | 5.08% | 27,560,519 |
| 2022-01-03 | 2021-12-29 | 0.060 | 442,438,506 | -100,000 | 5.05% | 26,546,310 |
| 2021-12-29 | 2021-12-24 | 0.063 | 442,538,506 | +200,000 | 5.05% | 27,879,926 |
| 2021-12-23 | 2021-12-21 | 0.062 | 442,338,506 | -50,000 | 5.05% | 27,424,987 |
| 2021-12-21 | 2021-12-17 | 0.063 | 442,388,506 | +100,000 | 5.05% | 27,870,476 |
| 2021-12-17 | 2021-12-15 | 0.064 | 442,288,506 | +582,000 | 5.05% | 28,306,464 |
| 2021-12-16 | 2021-12-14 | 0.063 | 441,706,506 | +178,000 | 5.04% | 27,827,510 |
| 2021-12-15 | 2021-12-13 | 0.064 | 441,528,506 | +140,000 | 5.04% | 28,257,824 |
| 2021-12-14 | 2021-12-10 | 0.066 | 441,388,506 | -21,000 | 5.04% | 29,131,641 |
| 2021-12-13 | 2021-12-09 | 0.066 | 441,409,506 | +200,000 | 5.04% | 29,133,027 |
| 2021-12-08 | 2021-12-06 | 0.065 | 441,209,506 | -20,000 | 5.04% | 28,678,618 |
| 2021-12-07 | 2021-12-03 | 0.067 | 441,229,506 | +800,000 | 5.04% | 29,562,377 |
| 2021-12-06 | 2021-12-02 | 0.065 | 440,429,506 | +30,000 | 5.03% | 28,627,918 |
| 2021-12-02 | 2021-11-30 | 0.067 | 440,399,506 | -300,000 | 5.03% | 29,506,767 |
| 2021-12-01 | 2021-11-29 | 0.068 | 440,699,506 | +1,100,000 | 5.03% | 29,967,566 |
| 2021-11-26 | 2021-11-24 | 0.072 | 439,599,506 | -100,000 | 5.02% | 31,651,164 |
| 2021-11-25 | 2021-11-23 | 0.074 | 439,699,506 | -300,000 | 5.02% | 32,537,763 |
| 2021-11-24 | 2021-11-22 | 0.075 | 439,999,506 | -160,000 | 5.02% | 32,999,963 |
| 2021-11-23 | 2021-11-19 | 0.079 | 440,159,506 | -50,000 | 5.03% | 34,772,601 |
| 2021-11-22 | 2021-11-18 | 0.080 | 440,209,506 | +1,037,500 | 5.03% | 35,216,760 |
| 2021-11-19 | 2021-11-17 | 0.076 | 439,172,006 | -200,000 | 5.01% | 33,377,072 |
| 2021-11-18 | 2021-11-16 | 0.079 | 439,372,006 | +100,000 | 5.02% | 34,710,388 |
| 2021-11-17 | 2021-11-15 | 0.077 | 439,272,006 | -690,000 | 5.02% | 33,823,944 |
| 2021-11-16 | 2021-11-12 | 0.079 | 439,962,006 | -200,000 | 5.02% | 34,756,998 |
| 2021-11-15 | 2021-11-11 | 0.079 | 440,162,006 | +258,000 | 5.03% | 34,772,798 |
| 2021-11-12 | 2021-11-10 | 0.080 | 439,904,006 | -40,000 | 5.02% | 35,192,320 |
| 2021-11-11 | 2021-11-09 | 0.081 | 439,944,006 | +148,000 | 5.02% | 35,635,464 |
| 2021-11-10 | 2021-11-08 | 0.078 | 439,796,006 | -40,000 | 5.02% | 34,304,088 |
| 2021-11-09 | 2021-11-05 | 0.081 | 439,836,006 | +900,000 | 5.02% | 35,626,716 |
| 2021-11-08 | 2021-11-04 | 0.086 | 438,936,006 | +14,000 | 5.01% | 37,748,497 |
| 2021-11-05 | 2021-11-03 | 0.083 | 438,922,006 | +96,000 | 5.01% | 36,430,526 |
| 2021-11-04 | 2021-11-02 | 0.088 | 438,826,006 | +103,800 | 5.01% | 38,616,689 |
| 2021-11-03 | 2021-11-01 | 0.088 | 438,722,206 | -90,000 | 5.01% | 38,607,554 |
| 2021-11-02 | 2021-10-29 | 0.090 | 438,812,206 | +50,000 | 5.01% | 39,493,099 |
| 2021-11-01 | 2021-10-28 | 0.092 | 438,762,206 | -110,000 | 5.01% | 40,366,123 |
| 2021-10-29 | 2021-10-27 | 0.089 | 438,872,206 | -690,000 | 5.01% | 39,059,626 |
| 2021-10-28 | 2021-10-26 | 0.091 | 439,562,206 | +498,000 | 5.02% | 40,000,161 |
| 2021-10-27 | 2021-10-25 | 0.095 | 439,064,206 | +374,000 | 5.01% | 41,711,100 |
| 2021-10-26 | 2021-10-22 | 0.093 | 438,690,206 | -316,000 | 5.01% | 40,798,189 |
| 2021-10-25 | 2021-10-21 | 0.096 | 439,006,206 | -246,000 | 5.01% | 42,144,596 |
| 2021-10-22 | 2021-10-20 | 0.099 | 439,252,206 | +704,000 | 5.01% | 43,485,968 |
| 2021-10-21 | 2021-10-19 | 0.101 | 438,548,206 | -676,000 | 5.01% | 44,293,369 |
| 2021-10-20 | 2021-10-18 | 0.097 | 439,224,206 | -984,000 | 5.01% | 42,604,748 |
| 2021-10-19 | 2021-10-15 | 0.087 | 440,208,206 | +8,000 | 5.03% | 38,298,114 |
| 2021-10-18 | 2021-10-12 | 0.087 | 440,200,206 | -500,000 | 5.03% | 38,297,418 |
| 2021-10-15 | 2021-10-11 | 0.089 | 440,700,206 | +1,547,500 | 5.03% | 39,222,318 |
| 2021-10-12 | 2021-10-08 | 0.085 | 439,152,706 | -4,780,000 | 5.01% | 37,327,980 |
| 2021-10-11 | 2021-10-07 | 0.089 | 443,932,706 | +740,000 | 5.07% | 39,510,011 |
| 2021-10-08 | 2021-10-06 | 0.093 | 443,192,706 | +1,004,000 | 5.06% | 41,216,922 |
| 2021-10-07 | 2021-10-05 | 0.095 | 442,188,706 | -3,350,000 | 5.05% | 42,007,927 |
| 2021-10-06 | 2021-10-04 | 0.082 | 445,538,706 | -1,358,000 | 5.09% | 36,534,174 |
| 2021-10-05 | 2021-09-30 | 0.079 | 446,896,706 | +120,000 | 5.10% | 35,304,840 |
| 2021-10-04 | 2021-09-29 | 0.078 | 446,776,706 | +1,200,000 | 5.10% | 34,848,583 |
| 2021-09-30 | 2021-09-28 | 0.078 | 445,576,706 | -215,000 | 5.09% | 34,754,983 |
| 2021-09-29 | 2021-09-27 | 0.074 | 445,791,706 | +1,290,000 | 5.09% | 32,988,586 |
| 2021-09-28 | 2021-09-24 | 0.079 | 444,501,706 | -1,170,000 | 5.07% | 35,115,635 |
| 2021-09-27 | 2021-09-23 | 0.091 | 445,671,706 | -5,978,000 | 5.09% | 40,556,125 |
| 2021-09-24 | 2021-09-21 | 0.064 | 451,649,706 | -84,000 | 5.16% | 28,905,581 |
| 2021-09-23 | 2021-09-20 | 0.063 | 451,733,706 | -62,000 | 5.16% | 28,459,223 |
| 2021-09-21 | 2021-09-17 | 0.067 | 451,795,706 | -46,000 | 5.16% | 30,270,312 |
| 2021-09-20 | 2021-09-16 | 0.065 | 451,841,706 | -200,000 | 5.16% | 29,369,711 |
| 2021-09-15 | 2021-09-13 | 0.059 | 452,041,706 | -17,500 | 5.16% | 26,670,461 |
| 2021-09-14 | 2021-09-10 | 0.062 | 452,059,206 | -500,000 | 5.16% | 28,027,671 |
| 2021-09-13 | 2021-09-09 | 0.058 | 452,559,206 | +200,000 | 5.17% | 26,248,434 |
| 2021-09-10 | 2021-09-08 | 0.057 | 452,359,206 | -15,000 | 5.16% | 25,784,475 |
| 2021-09-09 | 2021-09-07 | 0.060 | 452,374,206 | -200,000 | 5.16% | 27,142,452 |
| 2021-08-31 | 2021-08-27 | 0.054 | 452,574,206 | -40,000 | 5.17% | 24,439,007 |
| 2021-08-30 | 2021-08-26 | 0.056 | 452,614,206 | -80,000 | 5.17% | 25,346,396 |
| 2021-08-25 | 2021-08-23 | 0.051 | 452,694,206 | -200,000 | 5.17% | 23,087,405 |
| 2021-08-24 | 2021-08-20 | 0.051 | 452,894,206 | -50,000 | 5.17% | 23,097,605 |
| 2021-08-23 | 2021-08-19 | 0.051 | 452,944,206 | +30,000 | 5.17% | 23,100,155 |
| 2021-08-19 | 2021-08-17 | 0.055 | 452,914,206 | +240,000 | 5.17% | 24,910,281 |
| 2021-08-18 | 2021-08-16 | 0.056 | 452,674,206 | -100 | 5.17% | 25,349,756 |
| 2021-08-17 | 2021-08-13 | 0.057 | 452,674,306 | +2,000 | 5.17% | 25,802,435 |
| 2021-08-10 | 2021-08-06 | 0.058 | 452,672,306 | -1,576,000 | 5.17% | 26,254,994 |
| 2021-08-09 | 2021-08-05 | 0.060 | 454,248,306 | -424,000 | 5.19% | 27,254,898 |
| 2021-08-06 | 2021-08-04 | 0.058 | 454,672,306 | -100,000 | 5.19% | 26,370,994 |
| 2021-08-04 | 2021-08-02 | 0.059 | 454,772,306 | +513,000 | 5.19% | 26,831,566 |
| 2021-07-29 | 2021-07-27 | 0.054 | 454,259,306 | +80,000 | 5.19% | 24,530,003 |
| 2021-07-22 | 2021-07-20 | 0.067 | 454,179,306 | -210,000 | 5.19% | 30,430,014 |
| 2021-07-20 | 2021-07-16 | 0.069 | 454,389,306 | +988,000 | 5.19% | 31,352,862 |
| 2021-07-14 | 2021-07-12 | 0.068 | 453,401,306 | -160,500 | 5.18% | 30,831,289 |
| 2021-07-09 | 2021-07-07 | 0.073 | 453,561,806 | -1,442,000 | 5.18% | 33,110,012 |
| 2021-07-08 | 2021-07-06 | 0.073 | 455,003,806 | +84,000 | 5.19% | 33,215,278 |
| 2021-07-07 | 2021-07-05 | 0.072 | 454,919,806 | +56,000 | 5.19% | 32,754,226 |
| 2021-07-06 | 2021-07-02 | 0.073 | 454,863,806 | +1,174,000 | 5.19% | 33,205,058 |
| 2021-07-05 | 2021-06-30 | 0.069 | 453,689,806 | -60,000 | 5.18% | 31,304,597 |
| 2021-06-25 | 2021-06-23 | 0.071 | 453,749,806 | -80,000 | 5.18% | 32,216,236 |
| 2021-06-22 | 2021-06-18 | 0.072 | 453,829,806 | +110,000 | 5.18% | 32,675,746 |
| 2021-06-16 | 2021-06-11 | 0.072 | 453,719,806 | -110,000 | 5.18% | 32,667,826 |
| 2021-06-11 | 2021-06-09 | 0.072 | 453,829,806 | -180,000 | 5.18% | 32,675,746 |
| 2021-06-07 | 2021-06-03 | 0.074 | 454,009,806 | -86,000 | 5.18% | 33,596,726 |
| 2021-06-04 | 2021-06-02 | 0.072 | 454,095,806 | -772,000 | 5.18% | 32,694,898 |
| 2021-06-03 | 2021-06-01 | 0.075 | 454,867,806 | -200,000 | 5.19% | 34,115,085 |
| 2021-06-01 | 2021-05-28 | 0.072 | 455,067,806 | +360,000 | 5.20% | 32,764,882 |
| 2021-05-27 | 2021-05-25 | 0.072 | 454,707,806 | +200,000 | 5.19% | 32,738,962 |
| 2021-05-24 | 2021-05-20 | 0.070 | 454,507,806 | +138,000 | 5.19% | 31,815,546 |
| 2021-05-21 | 2021-05-18 | 0.072 | 454,369,806 | -838,000 | 5.19% | 32,714,626 |
| 2021-05-18 | 2021-05-14 | 0.073 | 455,207,806 | -334,000 | 5.20% | 33,230,170 |
| 2021-05-17 | 2021-05-13 | 0.071 | 455,541,806 | +300,000 | 5.20% | 32,343,468 |
| 2021-05-13 | 2021-05-11 | 0.078 | 455,241,806 | -1,720,000 | 5.20% | 35,508,861 |
| 2021-05-12 | 2021-05-10 | 0.080 | 456,961,806 | -132,000 | 5.22% | 36,556,944 |
| 2021-05-11 | 2021-05-07 | 0.072 | 457,093,806 | -190,000 | 5.22% | 32,910,754 |
| 2021-05-10 | 2021-05-06 | 0.074 | 457,283,806 | +300,000 | 5.22% | 33,839,002 |
| 2021-05-07 | 2021-05-05 | 0.075 | 456,983,806 | -160,000 | 5.22% | 34,273,785 |
| 2021-05-06 | 2021-05-04 | 0.073 | 457,143,806 | -1,408,000 | 5.22% | 33,371,498 |
| 2021-05-05 | 2021-05-03 | 0.069 | 458,551,806 | -130,000 | 5.24% | 31,640,075 |
| 2021-05-04 | 2021-04-30 | 0.072 | 458,681,806 | -424,000 | 5.24% | 33,025,090 |
| 2021-05-03 | 2021-04-29 | 0.073 | 459,105,806 | +1,398,000 | 5.24% | 33,514,724 |
| 2021-04-27 | 2021-04-23 | 0.066 | 457,707,806 | +300,000 | 5.23% | 30,208,715 |
| 2021-04-26 | 2021-04-22 | 0.066 | 457,407,806 | +21,000 | 5.22% | 30,188,915 |
| 2021-04-23 | 2021-04-21 | 0.066 | 457,386,806 | -1,500 | 5.22% | 30,187,529 |
| 2021-04-22 | 2021-04-20 | 0.066 | 457,388,306 | -20,000 | 5.22% | 30,187,628 |
| 2021-04-21 | 2021-04-19 | 0.068 | 457,408,306 | +2,294,000 | 5.22% | 31,103,765 |
| 2021-04-20 | 2021-04-16 | 0.068 | 455,114,306 | +856,000 | 5.20% | 30,947,773 |
| 2021-04-15 | 2021-04-13 | 0.066 | 454,258,306 | -1,900 | 5.19% | 29,981,048 |
| 2021-04-12 | 2021-04-08 | 0.068 | 454,260,206 | -26,500 | 5.19% | 30,889,694 |
| 2021-04-01 | 2021-03-30 | 0.069 | 454,286,706 | +2,000 | 5.19% | 31,345,783 |
| 2021-03-31 | 2021-03-29 | 0.069 | 454,284,706 | +300,000 | 5.19% | 31,345,645 |
| 2021-03-30 | 2021-03-26 | 0.072 | 453,984,706 | +98,000 | 5.18% | 32,686,899 |
| 2021-03-29 | 2021-03-25 | 0.069 | 453,886,706 | +622,000 | 5.18% | 31,318,183 |
| 2021-03-24 | 2021-03-22 | 0.077 | 453,264,706 | -1,690,000 | 5.17% | 34,901,382 |
| 2021-03-19 | 2021-03-17 | 0.078 | 454,954,706 | -640,600 | 5.19% | 35,486,467 |
| 2021-03-18 | 2021-03-16 | 0.073 | 455,595,306 | -70,000 | 5.20% | 33,258,457 |
| 2021-03-17 | 2021-03-15 | 0.076 | 455,665,306 | -260,000 | 5.20% | 34,630,563 |
| 2021-03-15 | 2021-03-11 | 0.070 | 455,925,306 | -740,000 | 5.21% | 31,914,771 |
| 2021-03-10 | 2021-03-08 | 0.072 | 456,665,306 | -211,700 | 5.21% | 32,879,902 |
| 2021-03-05 | 2021-03-03 | 0.070 | 456,877,006 | +938,000 | 5.22% | 31,981,390 |
| 2021-03-04 | 2021-03-02 | 0.068 | 455,939,006 | +811,000 | 5.21% | 31,003,852 |
| 2021-03-03 | 2021-03-01 | 0.071 | 455,128,006 | -80,000 | 5.20% | 32,314,088 |
| 2021-03-02 | 2021-02-26 | 0.067 | 455,208,006 | -462,500 | 5.20% | 30,498,936 |
| 2021-02-26 | 2021-02-24 | 0.070 | 455,670,506 | +800,000 | 5.20% | 31,896,935 |
| 2021-02-25 | 2021-02-23 | 0.078 | 454,870,506 | -44,000 | 5.19% | 35,479,899 |
| 2021-02-24 | 2021-02-22 | 0.085 | 454,914,506 | -481,000 | 5.19% | 38,667,733 |
| 2021-02-23 | 2021-02-19 | 0.079 | 455,395,506 | +1,310,000 | 5.20% | 35,976,245 |
| 2021-02-22 | 2021-02-18 | 0.082 | 454,085,506 | +2,686,000 | 5.18% | 37,235,011 |
| 2021-02-19 | 2021-02-17 | 0.095 | 451,399,506 | -7,044,000 | 5.15% | 42,882,953 |
| 2021-02-18 | 2021-02-16 | 0.061 | 458,443,506 | +1,517,000 | 5.23% | 27,965,054 |
| 2021-02-17 | 2021-02-11 | 0.062 | 456,926,506 | +600,000 | 5.22% | 28,329,443 |
| 2021-02-16 | 2021-02-09 | 0.060 | 456,326,506 | -16,039,000 | 5.21% | 27,379,590 |
| 2021-02-10 | 2021-02-08 | 0.054 | 472,365,506 | -20,000 | 5.39% | 25,507,737 |
| 2021-02-09 | 2021-02-05 | 0.057 | 472,385,506 | -5,000 | 5.39% | 26,925,974 |
| 2021-02-08 | 2021-02-04 | 0.057 | 472,390,506 | +700,000 | 5.39% | 26,926,259 |
| 2021-02-02 | 2021-01-29 | 0.060 | 471,690,506 | -12,000 | 5.39% | 28,301,430 |
| 2021-02-01 | 2021-01-28 | 0.061 | 471,702,506 | -2,000 | 5.39% | 28,773,853 |
| 2021-01-29 | 2021-01-27 | 0.063 | 471,704,506 | -10,000 | 5.39% | 29,717,384 |
| 2021-01-27 | 2021-01-25 | 0.062 | 471,714,506 | -200,000 | 5.39% | 29,246,299 |
| 2021-01-26 | 2021-01-22 | 0.064 | 471,914,506 | -1,660,000 | 5.39% | 30,202,528 |
| 2021-01-25 | 2021-01-21 | 0.065 | 473,574,506 | -890,000 | 5.41% | 30,782,343 |
| 2021-01-22 | 2021-01-20 | 0.065 | 474,464,506 | +230,800 | 5.42% | 30,840,193 |
| 2021-01-21 | 2021-01-19 | 0.064 | 474,233,706 | -8,000 | 5.41% | 30,350,957 |
| 2021-01-20 | 2021-01-18 | 0.065 | 474,241,706 | +156,000 | 5.41% | 30,825,711 |
| 2021-01-18 | 2021-01-14 | 0.066 | 474,085,706 | -10,000 | 5.41% | 31,289,657 |
| 2021-01-15 | 2021-01-13 | 0.067 | 474,095,706 | -222,000 | 5.41% | 31,764,412 |
| 2021-01-14 | 2021-01-12 | 0.067 | 474,317,706 | -288,000 | 5.42% | 31,779,286 |
| 2021-01-13 | 2021-01-11 | 0.067 | 474,605,706 | -910,000 | 5.42% | 31,798,582 |
| 2021-01-12 | 2021-01-08 | 0.068 | 475,515,706 | -3,000 | 5.43% | 32,335,068 |
| 2021-01-11 | 2021-01-07 | 0.070 | 475,518,706 | -1,162,500 | 5.43% | 33,286,309 |
| 2021-01-08 | 2021-01-06 | 0.068 | 476,681,206 | +394,000 | 5.44% | 32,414,322 |
| 2021-01-07 | 2021-01-05 | 0.068 | 476,287,206 | +810,000 | 5.44% | 32,387,530 |
| 2021-01-06 | 2021-01-04 | 0.071 | 475,477,206 | +1,630,000 | 5.43% | 33,758,882 |
| 2021-01-05 | 2020-12-31 | 0.065 | 473,847,206 | -1,072,000 | 5.41% | 30,800,068 |
| 2021-01-04 | 2020-12-29 | 0.067 | 474,919,206 | -1,112,000 | 5.42% | 31,819,587 |
| 2020-12-30 | 2020-12-28 | 0.068 | 476,031,206 | -164,000 | 5.43% | 32,370,122 |
| 2020-12-29 | 2020-12-24 | 0.068 | 476,195,206 | -616,000 | 5.44% | 32,381,274 |
| 2020-12-28 | 2020-12-22 | 0.071 | 476,811,206 | +2,551,900 | 5.44% | 33,853,596 |
| 2020-12-23 | 2020-12-21 | 0.064 | 474,259,306 | +450,000 | 5.41% | 30,352,596 |
| 2020-12-18 | 2020-12-16 | 0.064 | 473,809,306 | -260,000 | 5.41% | 30,323,796 |
| 2020-12-15 | 2020-12-11 | 0.065 | 474,069,306 | +1,508,000 | 5.41% | 30,814,505 |
| 2020-12-14 | 2020-12-10 | 0.065 | 472,561,306 | +624,000 | 5.40% | 30,716,485 |
| 2020-12-10 | 2020-12-08 | 0.068 | 471,937,306 | +2,599,000 | 5.39% | 32,091,737 |
| 2020-12-09 | 2020-12-07 | 0.068 | 469,338,306 | -1,310,000 | 5.36% | 31,915,005 |
| 2020-12-08 | 2020-12-04 | 0.067 | 470,648,306 | -676,000 | 5.37% | 31,533,437 |
| 2020-12-07 | 2020-12-03 | 0.061 | 471,324,306 | -462,000 | 5.38% | 28,750,783 |
| 2020-12-04 | 2020-12-02 | 0.059 | 471,786,306 | -1,000 | 5.39% | 27,835,392 |
| 2020-12-02 | 2020-11-30 | 0.060 | 471,787,306 | -200,000 | 5.39% | 28,307,238 |
| 2020-12-01 | 2020-11-27 | 0.057 | 471,987,306 | +158,700 | 5.39% | 26,903,276 |
| 2020-11-30 | 2020-11-26 | 0.057 | 471,828,606 | -600,000 | 5.39% | 26,894,231 |
| 2020-11-27 | 2020-11-25 | 0.059 | 472,428,606 | +4,320,000 | 5.39% | 27,873,288 |
| 2020-11-26 | 2020-11-24 | 0.065 | 468,108,606 | -3,978,000 | 5.34% | 30,427,059 |
| 2020-11-25 | 2020-11-23 | 0.050 | 472,086,606 | +300,000 | 5.39% | 23,604,330 |
| 2020-11-24 | 2020-11-20 | 0.049 | 471,786,606 | -100,000 | 5.39% | 23,117,544 |
| 2020-11-23 | 2020-11-19 | 0.049 | 471,886,606 | +2,000 | 5.39% | 23,122,444 |
| 2020-11-20 | 2020-11-18 | 0.050 | 471,884,606 | -2,000 | 5.39% | 23,594,230 |
| 2020-11-18 | 2020-11-16 | 0.050 | 471,886,606 | -601,000 | 5.39% | 23,594,330 |
| 2020-11-16 | 2020-11-12 | 0.052 | 472,487,606 | +100,000 | 5.39% | 24,569,356 |
| 2020-11-13 | 2020-11-11 | 0.052 | 472,387,606 | -330,000 | 5.39% | 24,564,156 |
| 2020-11-11 | 2020-11-09 | 0.054 | 472,717,606 | -818,000 | 5.40% | 25,526,751 |
| 2020-11-10 | 2020-11-06 | 0.057 | 473,535,606 | -720,000 | 5.41% | 26,991,530 |
| 2020-11-09 | 2020-11-05 | 0.054 | 474,255,606 | +616,500 | 5.41% | 25,609,803 |
| 2020-11-06 | 2020-11-04 | 0.047 | 473,639,106 | +195,000 | 5.41% | 22,261,038 |
| 2020-11-05 | 2020-11-03 | 0.047 | 473,444,106 | +1,000,000 | 5.41% | 22,251,873 |
| 2020-11-04 | 2020-11-02 | 0.047 | 472,444,106 | -1,100,000 | 5.39% | 22,204,873 |
| 2020-11-03 | 2020-10-30 | 0.052 | 473,544,106 | -1,400,000 | 5.41% | 24,624,294 |
| 2020-11-02 | 2020-10-29 | 0.050 | 474,944,106 | -10,000 | 5.42% | 23,747,205 |
| 2020-10-30 | 2020-10-28 | 0.049 | 474,954,106 | +850,000 | 5.42% | 23,272,751 |
| 2020-10-29 | 2020-10-27 | 0.056 | 474,104,106 | +850,000 | 5.41% | 26,549,830 |
| 2020-10-28 | 2020-10-23 | 0.055 | 473,254,106 | -130,000 | 5.40% | 26,028,976 |
| 2020-10-27 | 2020-10-22 | 0.056 | 473,384,106 | +1,158,000 | 5.40% | 26,509,510 |
| 2020-10-23 | 2020-10-21 | 0.066 | 472,226,106 | +2,148,000 | 5.39% | 31,166,923 |
| 2020-10-14 | 2020-10-09 | 0.043 | 470,078,106 | -2,500 | 5.37% | 20,213,359 |
| 2020-10-08 | 2020-10-06 | 0.041 | 470,080,606 | +108,000 | 5.37% | 19,273,305 |
| 2020-10-07 | 2020-10-05 | 0.040 | 469,972,606 | -1,000 | 5.37% | 18,798,904 |
| 2020-10-06 | 2020-09-30 | 0.039 | 469,973,606 | +280,000 | 5.37% | 18,328,971 |
| 2020-10-05 | 2020-09-29 | 0.041 | 469,693,606 | +920,000 | 5.36% | 19,257,438 |
| 2020-09-29 | 2020-09-25 | 0.040 | 468,773,606 | -20,000 | 5.35% | 18,750,944 |
| 2020-09-28 | 2020-09-24 | 0.039 | 468,793,606 | -60,000 | 5.35% | 18,282,951 |
| 2020-09-17 | 2020-09-15 | 0.043 | 468,853,606 | -942,000 | 5.35% | 20,160,705 |
| 2020-09-15 | 2020-09-11 | 0.043 | 469,795,606 | -2,500 | 5.36% | 20,201,211 |
| 2020-09-11 | 2020-09-09 | 0.043 | 469,798,106 | +703,000 | 5.36% | 20,201,319 |
| 2020-09-10 | 2020-09-08 | 0.041 | 469,095,106 | -2,000 | 5.36% | 19,232,899 |
| 2020-09-08 | 2020-09-04 | 0.044 | 469,097,106 | -1,000 | 5.36% | 20,640,273 |
| 2020-09-07 | 2020-09-03 | 0.043 | 469,098,106 | +1,800,000 | 5.36% | 20,171,219 |
| 2020-09-04 | 2020-09-02 | 0.043 | 467,298,106 | +996,000 | 5.34% | 20,093,819 |
| 2020-09-03 | 2020-09-01 | 0.044 | 466,302,106 | -100,000 | 5.32% | 20,517,293 |
| 2020-09-02 | 2020-08-31 | 0.046 | 466,402,106 | -786,000 | 5.32% | 21,454,497 |
| 2020-08-31 | 2020-08-27 | 0.045 | 467,188,106 | -3,039,900 | 5.33% | 21,023,465 |
| 2020-08-28 | 2020-08-26 | 0.050 | 470,228,006 | -10,000 | 5.37% | 23,511,400 |
| 2020-08-26 | 2020-08-24 | 0.050 | 470,238,006 | -39,500 | 5.37% | 23,511,900 |
| 2020-08-20 | 2020-08-18 | 0.053 | 470,277,506 | -14,000 | 5.37% | 24,924,708 |
| 2020-08-19 | 2020-08-17 | 0.050 | 470,291,506 | -120,000 | 5.37% | 23,514,575 |
| 2020-08-18 | 2020-08-14 | 0.049 | 470,411,506 | -1,300,100 | 5.37% | 23,050,164 |
| 2020-08-14 | 2020-08-12 | 0.051 | 471,711,606 | -30,000 | 5.39% | 24,057,292 |
| 2020-08-13 | 2020-08-11 | 0.050 | 471,741,606 | +2,518,000 | 5.39% | 23,587,080 |
| 2020-08-12 | 2020-08-10 | 0.048 | 469,223,606 | +155,000 | 5.36% | 22,522,733 |
| 2020-08-11 | 2020-08-07 | 0.051 | 469,068,606 | -21,340,000 | 5.36% | 23,922,499 |
| 2020-08-10 | 2020-08-06 | 0.044 | 490,408,606 | +914,000 | 5.60% | 21,577,979 |
| 2020-08-07 | 2020-08-05 | 0.044 | 489,494,606 | +86,000 | 5.59% | 21,537,763 |
| 2020-08-06 | 2020-08-04 | 0.045 | 489,408,606 | -300,300 | 5.59% | 22,023,387 |
| 2020-07-31 | 2020-07-29 | 0.044 | 489,708,906 | -200,000 | 5.59% | 21,547,192 |
| 2020-07-28 | 2020-07-24 | 0.043 | 489,908,906 | +776,000 | 5.59% | 21,066,083 |
| 2020-07-24 | 2020-07-22 | 0.043 | 489,132,906 | +1,000,000 | 5.58% | 21,032,715 |
| 2020-07-23 | 2020-07-21 | 0.044 | 488,132,906 | +300,000 | 5.57% | 21,477,848 |
| 2020-07-21 | 2020-07-17 | 0.040 | 487,832,906 | -304,000 | 5.57% | 19,513,316 |
| 2020-07-20 | 2020-07-16 | 0.037 | 488,136,906 | +620,000 | 5.57% | 18,061,066 |
| 2020-07-17 | 2020-07-15 | 0.037 | 487,516,906 | -18,043,000 | 5.57% | 18,038,126 |
| 2020-07-16 | 2020-07-14 | 0.044 | 505,559,906 | +1,000,000 | 5.77% | 22,244,636 |
| 2020-07-15 | 2020-07-13 | 0.045 | 504,559,906 | -40,000 | 5.76% | 22,705,196 |
| 2020-07-14 | 2020-07-10 | 0.045 | 504,599,906 | -462,000 | 5.76% | 22,706,996 |
| 2020-07-13 | 2020-07-09 | 0.047 | 505,061,906 | +42,000 | 5.77% | 23,737,910 |
| 2020-07-10 | 2020-07-08 | 0.048 | 505,019,906 | +1,646,000 | 5.77% | 24,240,955 |
| 2020-07-09 | 2020-07-07 | 0.047 | 503,373,906 | +138,000 | 5.75% | 23,658,574 |
| 2020-07-08 | 2020-07-06 | 0.046 | 503,235,906 | -500 | 5.75% | 23,148,852 |
| 2020-07-07 | 2020-07-03 | 0.046 | 503,236,406 | -156,000 | 5.75% | 23,148,875 |
| 2020-07-06 | 2020-07-02 | 0.041 | 503,392,406 | -100,000 | 5.75% | 20,639,089 |
| 2020-07-03 | 2020-06-30 | 0.041 | 503,492,406 | +279,985 | 5.75% | 20,643,189 |
| 2020-07-02 | 2020-06-29 | 0.043 | 503,212,421 | +2,000,000 | 5.75% | 21,638,134 |
| 2020-06-30 | 2020-06-26 | 0.049 | 501,212,421 | -11,785,000 | 5.72% | 24,559,409 |
| 2020-06-29 | 2020-06-24 | 0.029 | 512,997,421 | -2,000 | 5.86% | 14,876,925 |
| 2020-06-24 | 2020-06-22 | 0.028 | 512,999,421 | +357,500 | 5.86% | 14,363,984 |
| 2020-06-23 | 2020-06-19 | 0.028 | 512,641,921 | +525,000 | 5.85% | 14,353,974 |
| 2020-06-22 | 2020-06-18 | 0.029 | 512,116,921 | +200,000 | 5.85% | 14,851,391 |
| 2020-06-19 | 2020-06-17 | 0.030 | 511,916,921 | +489,500 | 5.84% | 15,357,508 |
| 2020-06-18 | 2020-06-16 | 0.030 | 511,427,421 | +200,000 | 5.84% | 15,342,823 |
| 2020-06-17 | 2020-06-15 | 0.029 | 511,227,421 | +70,000 | 5.84% | 14,825,595 |
| 2020-06-16 | 2020-06-12 | 0.032 | 511,157,421 | +132,000 | 5.84% | 16,357,037 |
| 2020-06-15 | 2020-06-11 | 0.033 | 511,025,421 | +10,000 | 5.83% | 16,863,839 |
| 2020-06-12 | 2020-06-10 | 0.032 | 511,015,421 | +1,708,000 | 5.83% | 16,352,493 |
| 2020-06-10 | 2020-06-08 | 0.033 | 509,307,421 | +740,000 | 5.81% | 16,807,145 |
| 2020-06-09 | 2020-06-05 | 0.033 | 508,567,421 | +2,872,000 | 5.81% | 16,782,725 |
| 2020-06-04 | 2020-06-02 | 0.035 | 505,695,421 | +690,000 | 5.77% | 17,699,340 |
| 2020-06-03 | 2020-06-01 | 0.035 | 505,005,421 | +97,500 | 5.77% | 17,675,190 |
| 2020-06-02 | 2020-05-29 | 0.035 | 504,907,921 | +50,000 | 5.76% | 17,671,777 |
| 2020-06-01 | 2020-05-28 | 0.033 | 504,857,921 | +208,000 | 5.76% | 16,660,311 |
| 2020-05-29 | 2020-05-27 | 0.033 | 504,649,921 | +62,000 | 5.76% | 16,653,447 |
| 2020-05-27 | 2020-05-25 | 0.035 | 504,587,921 | -52,000 | 5.76% | 17,660,577 |
| 2020-05-26 | 2020-05-22 | 0.035 | 504,639,921 | +408,500 | 5.76% | 17,662,397 |
| 2020-05-22 | 2020-05-20 | 0.038 | 504,231,421 | +400,000 | 5.76% | 19,160,794 |
| 2020-05-21 | 2020-05-19 | 0.038 | 503,831,421 | +1,820,000 | 5.75% | 19,145,594 |
| 2020-05-20 | 2020-05-18 | 0.042 | 502,011,421 | +2,000 | 5.73% | 21,084,480 |
| 2020-05-19 | 2020-05-15 | 0.042 | 502,009,421 | +2,000,000 | 5.73% | 21,084,396 |
| 2020-05-15 | 2020-05-13 | 0.042 | 500,009,421 | +300,000 | 5.71% | 21,000,396 |
| 2020-05-14 | 2020-05-12 | 0.042 | 499,709,421 | +1,136,000 | 5.71% | 20,987,796 |
| 2020-05-13 | 2020-05-11 | 0.044 | 498,573,421 | +380,000 | 5.69% | 21,937,231 |
| 2020-05-06 | 2020-05-04 | 0.040 | 498,193,421 | -26,500 | 5.69% | 19,927,737 |
| 2020-05-04 | 2020-04-28 | 0.044 | 498,219,921 | -12,000 | 5.69% | 21,921,677 |
| 2020-04-15 | 2020-04-09 | 0.042 | 498,231,921 | +10,000 | 5.69% | 20,925,741 |
| 2020-04-09 | 2020-04-07 | 0.040 | 498,221,921 | -25,000 | 5.69% | 19,928,877 |
| 2020-04-07 | 2020-04-03 | 0.041 | 498,246,921 | +200,000 | 5.69% | 20,428,124 |
| 2020-04-06 | 2020-04-02 | 0.041 | 498,046,921 | +203,750 | 5.69% | 20,419,924 |
| 2020-04-03 | 2020-04-01 | 0.040 | 497,843,171 | +185,000 | 5.68% | 19,913,727 |
| 2020-04-02 | 2020-03-31 | 0.041 | 497,658,171 | -300,000 | 5.68% | 20,403,985 |
| 2020-03-31 | 2020-03-27 | 0.040 | 497,958,171 | +1,644,000 | 5.69% | 19,918,327 |
| 2020-03-26 | 2020-03-24 | 0.040 | 496,314,171 | +1,000 | 5.67% | 19,852,567 |
| 2020-03-25 | 2020-03-23 | 0.042 | 496,313,171 | +154,000 | 5.67% | 20,845,153 |
| 2020-03-24 | 2020-03-20 | 0.039 | 496,159,171 | +6,130,000 | 5.66% | 19,350,208 |
| 2020-03-23 | 2020-03-19 | 0.040 | 490,029,171 | +1,000,000 | 5.59% | 19,601,167 |
| 2020-03-20 | 2020-03-18 | 0.040 | 489,029,171 | +200,000 | 5.58% | 19,561,167 |
| 2020-03-19 | 2020-03-17 | 0.041 | 488,829,171 | +500,000 | 5.58% | 20,041,996 |
| 2020-03-18 | 2020-03-16 | 0.044 | 488,329,171 | +500,000 | 5.58% | 21,486,484 |
| 2020-03-17 | 2020-03-13 | 0.046 | 487,829,171 | +45,500 | 5.57% | 22,440,142 |
| 2020-03-16 | 2020-03-12 | 0.049 | 487,783,671 | +1,600,000 | 5.57% | 23,901,400 |
| 2020-03-13 | 2020-03-11 | 0.051 | 486,183,671 | -3,200 | 5.55% | 24,795,367 |
| 2020-03-12 | 2020-03-10 | 0.050 | 486,186,871 | -2,000 | 5.55% | 24,309,344 |
| 2020-03-11 | 2020-03-09 | 0.051 | 486,188,871 | -1,804,000 | 5.55% | 24,795,632 |
| 2020-03-10 | 2020-03-06 | 0.056 | 487,992,871 | -2,041,200 | 5.57% | 27,327,601 |
| 2020-03-05 | 2020-03-03 | 0.063 | 490,034,071 | +796,000 | 5.59% | 30,872,146 |
| 2020-03-03 | 2020-02-28 | 0.071 | 489,238,071 | +14,000 | 5.59% | 34,735,903 |
| 2020-02-25 | 2020-02-21 | 0.068 | 489,224,071 | +580,000 | 5.59% | 33,267,237 |
| 2020-02-21 | 2020-02-19 | 0.068 | 488,644,071 | +100,000 | 5.58% | 33,227,797 |
| 2020-02-20 | 2020-02-18 | 0.072 | 488,544,071 | -40,000 | 5.58% | 35,175,173 |
| 2020-02-18 | 2020-02-14 | 0.068 | 488,584,071 | -218,000 | 5.58% | 33,223,717 |
| 2020-02-17 | 2020-02-13 | 0.064 | 488,802,071 | +190,000 | 5.58% | 31,283,333 |
| 2020-02-14 | 2020-02-12 | 0.068 | 488,612,071 | -218,000 | 5.58% | 33,225,621 |
| 2020-02-13 | 2020-02-11 | 0.069 | 488,830,071 | +630,000 | 5.58% | 33,729,275 |
| 2020-02-12 | 2020-02-10 | 0.066 | 488,200,071 | +499,000 | 5.57% | 32,221,205 |
| 2020-02-11 | 2020-02-07 | 0.066 | 487,701,071 | +1,958,000 | 5.57% | 32,188,271 |
| 2020-02-10 | 2020-02-06 | 0.076 | 485,743,071 | +40,000 | 5.55% | 36,916,473 |
| 2020-02-07 | 2020-02-05 | 0.072 | 485,703,071 | +264,000 | 5.55% | 34,970,621 |
| 2020-02-06 | 2020-02-04 | 0.073 | 485,439,071 | +1,336,000 | 5.54% | 35,437,052 |
| 2020-02-05 | 2020-02-03 | 0.065 | 484,103,071 | -100,000 | 5.53% | 31,466,700 |
| 2020-02-04 | 2020-01-31 | 0.070 | 484,203,071 | +120,000 | 5.53% | 33,894,215 |
| 2020-02-03 | 2020-01-30 | 0.071 | 484,083,071 | +400,000 | 5.53% | 34,369,898 |
| 2020-01-30 | 2020-01-24 | 0.075 | 483,683,071 | -1,270,000 | 5.52% | 36,276,230 |
| 2020-01-29 | 2020-01-22 | 0.085 | 484,953,071 | +146,000 | 5.54% | 41,221,011 |
| 2020-01-23 | 2020-01-21 | 0.084 | 484,807,071 | +800,000 | 5.54% | 40,723,794 |
| 2020-01-22 | 2020-01-20 | 0.083 | 484,007,071 | -138,500 | 5.53% | 40,172,587 |
| 2020-01-21 | 2020-01-17 | 0.084 | 484,145,571 | +3,168,000 | 5.53% | 40,668,228 |
| 2020-01-17 | 2020-01-15 | 0.079 | 480,977,571 | -600,000 | 5.49% | 37,997,228 |
| 2020-01-16 | 2020-01-14 | 0.078 | 481,577,571 | -12,000 | 5.50% | 37,563,051 |
| 2020-01-15 | 2020-01-13 | 0.079 | 481,589,571 | +496,000 | 5.50% | 38,045,576 |
| 2020-01-14 | 2020-01-10 | 0.079 | 481,093,571 | +425,500 | 5.49% | 38,006,392 |
| 2020-01-13 | 2020-01-09 | 0.080 | 480,668,071 | -420,000 | 5.49% | 38,453,446 |
| 2020-01-10 | 2020-01-08 | 0.081 | 481,088,071 | +50,000 | 5.49% | 38,968,134 |
| 2020-01-08 | 2020-01-06 | 0.083 | 481,038,071 | +405,000 | 5.49% | 39,926,160 |
| 2020-01-06 | 2020-01-02 | 0.081 | 480,633,071 | -2,000 | 5.49% | 38,931,279 |
| 2020-01-02 | 2019-12-27 | 0.082 | 480,635,071 | -7,500 | 5.49% | 39,412,076 |
| 2019-12-30 | 2019-12-24 | 0.080 | 480,642,571 | +750 | 5.49% | 38,451,406 |
| 2019-12-27 | 2019-12-20 | 0.080 | 480,641,821 | +616,000 | 5.49% | 38,451,346 |
| 2019-12-20 | 2019-12-18 | 0.079 | 480,025,821 | +900,000 | 5.48% | 37,922,040 |
| 2019-12-18 | 2019-12-16 | 0.082 | 479,125,821 | -190,000 | 5.47% | 39,288,317 |
| 2019-12-17 | 2019-12-13 | 0.078 | 479,315,821 | +17,000 | 5.47% | 37,386,634 |
| 2019-12-16 | 2019-12-12 | 0.076 | 479,298,821 | -53,250 | 5.47% | 36,426,710 |
| 2019-12-13 | 2019-12-11 | 0.078 | 479,352,071 | -1,000 | 5.47% | 37,389,462 |
| 2019-12-12 | 2019-12-10 | 0.073 | 479,353,071 | +665,000 | 5.47% | 34,992,774 |
| 2019-12-11 | 2019-12-09 | 0.076 | 478,688,071 | +1,000,000 | 5.47% | 36,380,293 |
| 2019-12-10 | 2019-12-06 | 0.080 | 477,688,071 | +18,000 | 5.45% | 38,215,046 |
| 2019-12-09 | 2019-12-05 | 0.077 | 477,670,071 | +150,000 | 5.45% | 36,780,595 |
| 2019-12-06 | 2019-12-04 | 0.073 | 477,520,071 | +142,000 | 5.45% | 34,858,965 |
| 2019-12-03 | 2019-11-29 | 0.076 | 477,378,071 | +468,000 | 5.45% | 36,280,733 |
| 2019-12-02 | 2019-11-28 | 0.079 | 476,910,071 | -280,000 | 5.44% | 37,675,896 |
| 2019-11-29 | 2019-11-27 | 0.086 | 477,190,071 | -270,000 | 5.45% | 41,038,346 |
| 2019-11-28 | 2019-11-26 | 0.089 | 477,460,071 | +888,000 | 5.45% | 42,493,946 |
| 2019-11-27 | 2019-11-25 | 0.091 | 476,572,071 | -10,000 | 5.44% | 43,368,058 |
| 2019-11-26 | 2019-11-22 | 0.095 | 476,582,071 | -400,000 | 5.44% | 45,275,297 |
| 2019-11-25 | 2019-11-21 | 0.095 | 476,982,071 | +200,000 | 5.45% | 45,313,297 |
| 2019-11-22 | 2019-11-20 | 0.100 | 476,782,071 | -10,000 | 5.44% | 47,678,207 |
| 2019-11-21 | 2019-11-19 | 0.102 | 476,792,071 | -2,866,000 | 5.44% | 48,632,791 |
| 2019-11-20 | 2019-11-18 | 0.091 | 479,658,071 | -4,000 | 5.48% | 43,648,884 |
| 2019-11-19 | 2019-11-15 | 0.088 | 479,662,071 | -550,000 | 5.48% | 42,210,262 |
| 2019-11-18 | 2019-11-14 | 0.086 | 480,212,071 | -1,000,000 | 5.48% | 41,298,238 |
| 2019-11-15 | 2019-11-13 | 0.088 | 481,212,071 | +646,000 | 5.49% | 42,346,662 |
| 2019-11-14 | 2019-11-12 | 0.092 | 480,566,071 | -330,000 | 5.49% | 44,212,079 |
| 2019-11-13 | 2019-11-11 | 0.091 | 480,896,071 | -600,000 | 5.49% | 43,761,542 |
| 2019-11-12 | 2019-11-08 | 0.102 | 481,496,071 | +810,000 | 5.50% | 49,112,599 |
| 2019-11-11 | 2019-11-07 | 0.103 | 480,686,071 | -468,000 | 5.49% | 49,510,665 |
| 2019-11-08 | 2019-11-06 | 0.101 | 481,154,071 | -262,000 | 5.49% | 48,596,561 |
| 2019-11-07 | 2019-11-05 | 0.098 | 481,416,071 | +1,380,000 | 5.50% | 47,178,775 |
| 2019-11-06 | 2019-11-04 | 0.104 | 480,036,071 | -2,642,500 | 5.48% | 49,923,751 |
| 2019-11-05 | 2019-11-01 | 0.108 | 482,678,571 | +14,160,000 | 5.51% | 52,129,286 |
| 2019-11-04 | 2019-10-31 | 0.109 | 468,518,571 | +10,372,000 | 5.35% | 51,068,524 |
| 2019-11-01 | 2019-10-30 | 0.110 | 458,146,571 | +8,644,000 | 5.23% | 50,396,123 |
| 2019-10-31 | 2019-10-29 | 0.110 | 449,502,571 | +11,584,000 | 5.13% | 49,445,283 |
| 2019-10-30 | 2019-10-28 | 0.094 | 437,918,571 | +2,318,000 | 5.00% | 41,164,346 |
| 2019-10-29 | 2019-10-25 | 0.082 | 435,600,571 | +8,030,000 | 4.97% | 35,719,247 |
| 2019-10-28 | 2019-10-24 | 0.063 | 427,570,571 | +3,810,000 | 4.88% | 26,936,946 |
| 2019-10-25 | 2019-10-23 | 0.066 | 423,760,571 | -2,616,000 | 4.84% | 27,968,198 |
| 2019-10-24 | 2019-10-22 | 0.065 | 426,376,571 | +1,297,000 | 4.87% | 27,714,477 |
| 2019-10-22 | 2019-10-18 | 0.044 | 425,079,571 | -375,000 | 4.85% | 18,703,501 |
| 2019-10-17 | 2019-10-15 | 0.041 | 425,454,571 | -3,100 | 4.86% | 17,443,637 |
| 2019-10-16 | 2019-10-14 | 0.040 | 425,457,671 | +1,468,500 | 4.86% | 17,018,307 |
| 2019-10-15 | 2019-10-11 | 0.048 | 423,989,171 | +530,000 | 4.84% | 20,351,480 |
| 2019-10-11 | 2019-10-09 | 0.045 | 423,459,171 | -140,000 | 4.83% | 19,055,663 |
| 2019-10-10 | 2019-10-08 | 0.045 | 423,599,171 | +492,500 | 4.84% | 19,061,963 |
| 2019-10-09 | 2019-10-04 | 0.048 | 423,106,671 | +500,000 | 4.83% | 20,309,120 |
| 2019-10-08 | 2019-10-03 | 0.050 | 422,606,671 | +98,000 | 4.82% | 21,130,334 |
| 2019-10-04 | 2019-10-02 | 0.049 | 422,508,671 | +42,000 | 4.82% | 20,702,925 |
| 2019-09-26 | 2019-09-24 | 0.054 | 422,466,671 | +200,000 | 4.82% | 22,813,200 |
| 2019-09-25 | 2019-09-23 | 0.053 | 422,266,671 | +196,000 | 4.82% | 22,380,134 |
| 2019-09-23 | 2019-09-19 | 0.054 | 422,070,671 | +18,000 | 4.82% | 22,791,816 |
| 2019-09-19 | 2019-09-17 | 0.054 | 422,052,671 | +72,000 | 4.82% | 22,790,844 |
| 2019-09-18 | 2019-09-16 | 0.055 | 421,980,671 | +962,000 | 4.82% | 23,208,937 |
| 2019-09-16 | 2019-09-12 | 0.055 | 421,018,671 | +226,000 | 4.81% | 23,156,027 |
| 2019-09-10 | 2019-09-06 | 0.056 | 420,792,671 | +160,000 | 4.80% | 23,564,390 |
| 2019-09-09 | 2019-09-05 | 0.053 | 420,632,671 | -452,000 | 4.80% | 22,293,532 |
| 2019-09-06 | 2019-09-04 | 0.054 | 421,084,671 | +200,000 | 4.81% | 22,738,572 |
| 2019-09-05 | 2019-09-03 | 0.057 | 420,884,671 | +200,000 | 4.81% | 23,990,426 |
| 2019-09-04 | 2019-09-02 | 0.057 | 420,684,671 | +130,000 | 4.80% | 23,979,026 |
| 2019-09-03 | 2019-08-30 | 0.057 | 420,554,671 | +532,000 | 4.80% | 23,971,616 |
| 2019-08-26 | 2019-08-22 | 0.058 | 420,022,671 | +1,000,000 | 4.80% | 24,361,315 |
| 2019-08-21 | 2019-08-19 | 0.060 | 419,022,671 | +172,000 | 4.78% | 25,141,360 |
| 2019-08-20 | 2019-08-16 | 0.060 | 418,850,671 | +828,000 | 4.78% | 25,131,040 |
| 2019-08-16 | 2019-08-14 | 0.059 | 418,022,671 | -400,000 | 4.77% | 24,663,338 |
| 2019-08-15 | 2019-08-13 | 0.058 | 418,422,671 | -29,000 | 4.78% | 24,268,515 |
| 2019-08-14 | 2019-08-12 | 0.057 | 418,451,671 | -500 | 4.78% | 23,851,745 |
| 2019-08-08 | 2019-08-06 | 0.064 | 418,452,171 | -400,000 | 4.78% | 26,780,939 |
| 2019-08-07 | 2019-08-05 | 0.060 | 418,852,171 | -4,000 | 4.78% | 25,131,130 |
| 2019-08-05 | 2019-08-01 | 0.068 | 418,856,171 | +200,000 | 4.78% | 28,482,220 |
| 2019-08-02 | 2019-07-31 | 0.073 | 418,656,171 | +100,000 | 4.78% | 30,561,900 |
| 2019-08-01 | 2019-07-30 | 0.071 | 418,556,171 | +630,000 | 4.78% | 29,717,488 |
| 2019-07-31 | 2019-07-29 | 0.078 | 417,926,171 | -750 | 4.77% | 32,598,241 |
| 2019-07-30 | 2019-07-26 | 0.077 | 417,926,921 | -6,000 | 4.77% | 32,180,373 |
| 2019-07-26 | 2019-07-24 | 0.079 | 417,932,921 | -195,000 | 4.77% | 33,016,701 |
| 2019-07-23 | 2019-07-19 | 0.076 | 418,127,921 | -14,000 | 4.77% | 31,777,722 |
| 2019-07-22 | 2019-07-18 | 0.081 | 418,141,921 | +2,100,000 | 4.77% | 33,869,496 |
| 2019-07-17 | 2019-07-15 | 0.081 | 416,041,921 | -136,000 | 4.75% | 33,699,396 |
| 2019-07-15 | 2019-07-11 | 0.082 | 416,177,921 | -110,000 | 4.75% | 34,126,590 |
| 2019-07-12 | 2019-07-10 | 0.082 | 416,287,921 | -1,500 | 4.75% | 34,135,610 |
| 2019-07-11 | 2019-07-09 | 0.083 | 416,289,421 | +496,000 | 4.75% | 34,552,022 |
| 2019-07-10 | 2019-07-08 | 0.081 | 415,793,421 | +4,000 | 4.75% | 33,679,267 |
| 2019-07-09 | 2019-07-05 | 0.080 | 415,789,421 | -198,000 | 4.75% | 33,263,154 |
| 2019-07-05 | 2019-07-03 | 0.082 | 415,987,421 | -56,000 | 4.75% | 34,110,969 |
| 2019-07-04 | 2019-07-02 | 0.083 | 416,043,421 | -100,000 | 4.75% | 34,531,604 |
| 2019-07-03 | 2019-06-28 | 0.080 | 416,143,421 | -100,000 | 4.75% | 33,291,474 |
| 2019-07-02 | 2019-06-27 | 0.080 | 416,243,421 | -1,000 | 4.75% | 33,299,474 |
| 2019-06-21 | 2019-06-19 | 0.080 | 416,244,421 | +2,000,000 | 4.75% | 33,299,554 |
| 2019-06-20 | 2019-06-18 | 0.083 | 414,244,421 | -26,000 | 4.73% | 34,382,287 |
| 2019-06-11 | 2019-06-06 | 0.086 | 414,270,421 | -1,500 | 4.73% | 35,627,256 |
| 2019-06-10 | 2019-06-05 | 0.083 | 414,271,921 | +400,000 | 4.73% | 34,384,569 |
| 2019-06-05 | 2019-06-03 | 0.086 | 413,871,921 | -150,000 | 4.73% | 35,592,985 |
| 2019-06-04 | 2019-05-31 | 0.087 | 414,021,921 | +1,400,000 | 4.73% | 36,019,907 |
| 2019-05-31 | 2019-05-29 | 0.089 | 412,621,921 | +60,000 | 4.71% | 36,723,351 |
| 2019-05-30 | 2019-05-28 | 0.093 | 412,561,921 | -430,000 | 4.71% | 38,368,259 |
| 2019-05-29 | 2019-05-27 | 0.100 | 412,991,921 | -1,942,000 | 4.72% | 41,299,192 |
| 2019-05-28 | 2019-05-24 | 0.087 | 414,933,921 | +50,000 | 4.74% | 36,099,251 |
| 2019-05-27 | 2019-05-23 | 0.088 | 414,883,921 | +398,000 | 4.74% | 36,509,785 |
| 2019-05-23 | 2019-05-21 | 0.093 | 414,485,921 | +400,000 | 4.73% | 38,547,191 |
| 2019-05-22 | 2019-05-20 | 0.090 | 414,085,921 | -154,000 | 4.73% | 37,267,733 |
| 2019-05-21 | 2019-05-17 | 0.089 | 414,239,921 | +500,000 | 4.73% | 36,867,353 |
| 2019-05-17 | 2019-05-15 | 0.096 | 413,739,921 | +700,000 | 4.72% | 39,719,032 |
| 2019-05-16 | 2019-05-14 | 0.085 | 413,039,921 | +1,195,000 | 4.72% | 35,108,393 |
| 2019-05-15 | 2019-05-10 | 0.100 | 411,844,921 | -70,000 | 4.70% | 41,184,492 |
| 2019-05-14 | 2019-05-09 | 0.092 | 411,914,921 | -1,269,500 | 4.70% | 37,896,173 |
| 2019-05-10 | 2019-05-08 | 0.095 | 413,184,421 | +250,000 | 4.72% | 39,252,520 |
| 2019-05-08 | 2019-05-06 | 0.098 | 412,934,421 | -61,000 | 4.71% | 40,467,573 |
| 2019-05-07 | 2019-05-03 | 0.100 | 412,995,421 | +15,000 | 4.72% | 41,299,542 |
| 2019-05-06 | 2019-05-02 | 0.098 | 412,980,421 | +148,000 | 4.71% | 40,472,081 |
| 2019-05-02 | 2019-04-29 | 0.103 | 412,832,421 | +424,000 | 4.71% | 42,521,739 |
| 2019-04-30 | 2019-04-26 | 0.101 | 412,408,421 | +480,000 | 4.71% | 41,653,251 |
| 2019-04-29 | 2019-04-25 | 0.101 | 411,928,421 | -310,000 | 4.70% | 41,604,771 |
| 2019-04-25 | 2019-04-23 | 0.102 | 412,238,421 | +10,000 | 4.71% | 42,048,319 |
| 2019-04-24 | 2019-04-18 | 0.099 | 412,228,421 | -100,000 | 4.71% | 40,810,614 |
| 2019-04-23 | 2019-04-17 | 0.101 | 412,328,421 | +100,000 | 4.71% | 41,645,171 |
| 2019-04-17 | 2019-04-15 | 0.104 | 412,228,421 | +199,000 | 4.71% | 42,871,756 |
| 2019-04-15 | 2019-04-11 | 0.105 | 412,029,421 | -48,000 | 4.70% | 43,263,089 |
| 2019-04-12 | 2019-04-10 | 0.107 | 412,077,421 | -14,000 | 4.70% | 44,092,284 |
| 2019-04-11 | 2019-04-09 | 0.103 | 412,091,421 | +400,000 | 4.70% | 42,445,416 |
| 2019-04-10 | 2019-04-08 | 0.107 | 411,691,421 | -20,000 | 4.70% | 44,050,982 |
| 2019-04-09 | 2019-04-04 | 0.107 | 411,711,421 | -122,000 | 4.70% | 44,053,122 |
| 2019-04-08 | 2019-04-03 | 0.105 | 411,833,421 | +50,000 | 4.70% | 43,242,509 |
| 2019-04-04 | 2019-04-02 | 0.105 | 411,783,421 | -2,100 | 4.70% | 43,237,259 |
| 2019-04-03 | 2019-04-01 | 0.105 | 411,785,521 | -2,000 | 4.70% | 43,237,480 |
| 2019-04-02 | 2019-03-29 | 0.101 | 411,787,521 | +1,000,000 | 4.70% | 41,590,540 |
| 2019-04-01 | 2019-03-28 | 0.105 | 410,787,521 | -64,000 | 4.69% | 43,132,690 |
| 2019-03-29 | 2019-03-27 | 0.100 | 410,851,521 | -10,000 | 4.69% | 41,085,152 |
| 2019-03-28 | 2019-03-26 | 0.103 | 410,861,521 | -100,000 | 4.69% | 42,318,737 |
| 2019-03-25 | 2019-03-21 | 0.102 | 410,961,521 | +75,000 | 4.69% | 41,918,075 |
| 2019-03-22 | 2019-03-20 | 0.103 | 410,886,521 | +62,000 | 4.69% | 42,321,312 |
| 2019-03-20 | 2019-03-18 | 0.107 | 410,824,521 | -280,000 | 4.69% | 43,958,224 |
| 2019-03-18 | 2019-03-14 | 0.106 | 411,104,521 | -121,000 | 4.69% | 43,577,079 |
| 2019-03-15 | 2019-03-13 | 0.110 | 411,225,521 | +138,000 | 4.69% | 45,234,807 |
| 2019-03-14 | 2019-03-12 | 0.114 | 411,087,521 | -8,500 | 4.69% | 46,863,977 |
| 2019-03-13 | 2019-03-11 | 0.114 | 411,096,021 | -137,000 | 4.69% | 46,864,946 |
| 2019-03-08 | 2019-03-06 | 0.124 | 411,233,021 | -40,000 | 4.70% | 50,992,895 |
| 2019-03-07 | 2019-03-05 | 0.121 | 411,273,021 | -60,000 | 4.70% | 49,764,036 |
| 2019-03-06 | 2019-03-04 | 0.127 | 411,333,021 | -100,000 | 4.70% | 52,239,294 |
| 2019-03-05 | 2019-03-01 | 0.114 | 411,433,021 | -100,000 | 4.70% | 46,903,364 |
| 2019-03-04 | 2019-02-28 | 0.115 | 411,533,021 | -282,000 | 4.70% | 47,326,297 |
| 2019-03-01 | 2019-02-27 | 0.111 | 411,815,021 | -168,000 | 4.70% | 45,711,467 |
| 2019-02-27 | 2019-02-25 | 0.106 | 411,983,021 | -460,000 | 4.70% | 43,670,200 |
| 2019-02-22 | 2019-02-20 | 0.110 | 412,443,021 | +100,000 | 4.71% | 45,368,732 |
| 2019-02-20 | 2019-02-18 | 0.112 | 412,343,021 | +336,000 | 4.71% | 46,182,418 |
| 2019-02-18 | 2019-02-14 | 0.104 | 412,007,021 | +180,000 | 4.70% | 42,848,730 |
| 2019-02-15 | 2019-02-13 | 0.108 | 411,827,021 | +16,000 | 4.70% | 44,477,318 |
| 2019-02-12 | 2019-02-08 | 0.101 | 411,811,021 | -1,500 | 4.70% | 41,592,913 |
| 2019-02-08 | 2019-01-31 | 0.100 | 411,812,521 | -20,000 | 4.70% | 41,181,252 |
| 2019-02-01 | 2019-01-30 | 0.096 | 411,832,521 | -100,000 | 4.70% | 39,535,922 |
| 2019-01-29 | 2019-01-25 | 0.103 | 411,932,521 | +472,000 | 4.70% | 42,429,050 |
| 2019-01-28 | 2019-01-24 | 0.098 | 411,460,521 | +1,984,000 | 4.70% | 40,323,131 |
| 2019-01-24 | 2019-01-22 | 0.100 | 409,476,521 | +200,000 | 4.67% | 40,947,652 |
| 2019-01-22 | 2019-01-18 | 0.103 | 409,276,521 | +50,000 | 4.67% | 42,155,482 |
| 2019-01-21 | 2019-01-17 | 0.104 | 409,226,521 | +30,000 | 4.67% | 42,559,558 |
| 2019-01-11 | 2019-01-09 | 0.105 | 409,196,521 | -14,000 | 4.67% | 42,965,635 |
| 2019-01-10 | 2019-01-08 | 0.105 | 409,210,521 | +350,000 | 4.67% | 42,967,105 |
| 2019-01-09 | 2019-01-07 | 0.102 | 408,860,521 | -60,000 | 4.67% | 41,703,773 |
| 2019-01-08 | 2019-01-04 | 0.102 | 408,920,521 | +78,750 | 4.67% | 41,709,893 |
| 2019-01-04 | 2019-01-02 | 0.098 | 408,841,771 | -291,000 | 4.67% | 40,066,494 |
| 2019-01-03 | 2018-12-31 | 0.104 | 409,132,771 | -200,000 | 4.67% | 42,549,808 |
| 2018-12-28 | 2018-12-24 | 0.109 | 409,332,771 | +330,000 | 4.67% | 44,617,272 |
| 2018-12-27 | 2018-12-20 | 0.109 | 409,002,771 | +62,000 | 4.67% | 44,581,302 |
| 2018-12-21 | 2018-12-19 | 0.113 | 408,940,771 | -36,500 | 4.67% | 46,210,307 |
| 2018-12-20 | 2018-12-18 | 0.116 | 408,977,271 | +80,000 | 4.67% | 47,441,363 |
| 2018-12-18 | 2018-12-14 | 0.123 | 408,897,271 | -570,000 | 4.67% | 50,294,364 |
| 2018-12-17 | 2018-12-13 | 0.132 | 409,467,271 | +1,081,000 | 4.67% | 54,049,680 |
| 2018-12-13 | 2018-12-11 | 0.105 | 408,386,271 | -6,000 | 4.66% | 42,880,558 |
| 2018-12-12 | 2018-12-10 | 0.103 | 408,392,271 | +60,000 | 4.66% | 42,064,404 |
| 2018-12-04 | 2018-11-30 | 0.116 | 408,332,271 | -50,000 | 4.66% | 47,366,543 |
| 2018-11-29 | 2018-11-27 | 0.118 | 408,382,271 | +450,000 | 4.64% | 48,189,108 |
| 2018-11-28 | 2018-11-26 | 0.117 | 407,932,271 | -3,000 | 4.63% | 47,728,076 |
| 2018-11-22 | 2018-11-20 | 0.130 | 407,935,271 | -1,288,000 | 4.63% | 53,031,585 |
| 2018-11-21 | 2018-11-19 | 0.134 | 409,223,271 | -2,500,000 | 4.65% | 54,835,918 |
| 2018-11-20 | 2018-11-16 | 0.134 | 411,723,271 | -7,000,000 | 4.68% | 55,170,918 |
| 2018-11-19 | 2018-11-15 | 0.134 | 418,723,271 | -2,400,000 | 4.76% | 56,108,918 |
| 2018-11-16 | 2018-11-14 | 0.134 | 421,123,271 | -5,000,000 | 4.78% | 56,430,518 |
| 2018-11-15 | 2018-11-13 | 0.135 | 426,123,271 | -50,000 | 4.84% | 57,526,642 |
| 2018-11-14 | 2018-11-12 | 0.134 | 426,173,271 | -2,600,000 | 4.84% | 57,107,218 |
| 2018-11-13 | 2018-11-09 | 0.133 | 428,773,271 | -200,000 | 4.87% | 57,026,845 |
| 2018-11-12 | 2018-11-08 | 0.134 | 428,973,271 | -102,000 | 4.87% | 57,482,418 |
| 2018-11-09 | 2018-11-07 | 0.135 | 429,075,271 | -1,365,000 | 4.87% | 57,925,162 |
| 2018-11-08 | 2018-11-06 | 0.136 | 430,440,271 | -2,210,000 | 4.89% | 58,539,877 |
| 2018-11-07 | 2018-11-05 | 0.136 | 432,650,271 | -2,576,000 | 4.90% | 58,840,437 |
| 2018-11-06 | 2018-11-02 | 0.134 | 435,226,271 | -821,700 | 4.92% | 58,320,320 |
| 2018-11-05 | 2018-11-01 | 0.135 | 436,047,971 | +98,000 | 4.93% | 58,866,476 |
| 2018-11-02 | 2018-10-31 | 0.134 | 435,949,971 | -3,500,000 | 4.93% | 58,417,296 |
| 2018-11-01 | 2018-10-30 | 0.136 | 439,449,971 | -450,500 | 4.97% | 59,765,196 |
| 2018-10-31 | 2018-10-29 | 0.137 | 439,900,471 | -1,351,000 | 4.98% | 60,266,365 |
| 2018-10-30 | 2018-10-26 | 0.134 | 441,251,471 | -3,900,000 | 4.99% | 59,127,697 |
| 2018-10-26 | 2018-10-24 | 0.138 | 445,151,471 | -700,000 | 5.04% | 61,430,903 |
| 2018-10-25 | 2018-10-23 | 0.137 | 445,851,471 | -1,400,000 | 5.04% | 61,081,652 |
| 2018-10-23 | 2018-10-19 | 0.138 | 447,251,471 | -92,000 | 5.06% | 61,720,703 |
| 2018-10-22 | 2018-10-18 | 0.138 | 447,343,471 | -4,000 | 5.06% | 61,733,399 |
| 2018-10-19 | 2018-10-16 | 0.135 | 447,347,471 | -780,000 | 5.06% | 60,391,909 |
| 2018-10-18 | 2018-10-15 | 0.127 | 448,127,471 | -898,000 | 5.07% | 56,912,189 |
| 2018-10-15 | 2018-10-11 | 0.136 | 449,025,471 | -66,000 | 5.08% | 61,067,464 |
| 2018-10-12 | 2018-10-10 | 0.142 | 449,091,471 | -6,000 | 5.08% | 63,770,989 |
| 2018-10-11 | 2018-10-09 | 0.139 | 449,097,471 | -634,500 | 5.08% | 62,424,548 |
| 2018-10-10 | 2018-10-08 | 0.143 | 449,731,971 | -1,031,000 | 5.09% | 64,311,672 |
| 2018-10-09 | 2018-10-05 | 0.139 | 450,762,971 | -1,234,000 | 5.10% | 62,656,053 |
| 2018-10-08 | 2018-10-04 | 0.140 | 451,996,971 | -870,000 | 5.11% | 63,279,576 |
| 2018-10-05 | 2018-10-03 | 0.137 | 452,866,971 | -2,710,000 | 5.11% | 62,042,775 |
| 2018-10-04 | 2018-10-02 | 0.134 | 455,576,971 | -394,000 | 5.14% | 61,047,314 |
| 2018-10-03 | 2018-09-28 | 0.132 | 455,970,971 | -1,580,000 | 5.14% | 60,188,168 |
| 2018-10-02 | 2018-09-27 | 0.130 | 457,550,971 | -1,542,000 | 5.16% | 59,481,626 |
| 2018-09-28 | 2018-09-26 | 0.126 | 459,092,971 | -1,058,000 | 5.18% | 57,845,714 |
| 2018-09-27 | 2018-09-24 | 0.126 | 460,150,971 | -750,000 | 5.19% | 57,979,022 |
| 2018-09-24 | 2018-09-20 | 0.127 | 460,900,971 | -2,350,000 | 5.20% | 58,534,423 |
| 2018-09-21 | 2018-09-19 | 0.120 | 463,250,971 | -2,852,000 | 5.23% | 55,590,117 |
| 2018-09-20 | 2018-09-18 | 0.117 | 466,102,971 | -1,190,000 | 5.26% | 54,534,048 |
| 2018-09-19 | 2018-09-17 | 0.116 | 467,292,971 | -1,112,000 | 5.27% | 54,205,985 |
| 2018-09-18 | 2018-09-14 | 0.113 | 468,404,971 | -258,000 | 5.28% | 52,929,762 |
| 2018-09-17 | 2018-09-13 | 0.113 | 468,662,971 | -438,000 | 5.29% | 52,958,916 |
| 2018-09-14 | 2018-09-12 | 0.109 | 469,100,971 | +50,000 | 5.29% | 51,132,006 |
| 2018-09-13 | 2018-09-11 | 0.108 | 469,050,971 | -3,100,000 | 5.29% | 50,657,505 |
| 2018-09-12 | 2018-09-10 | 0.108 | 472,150,971 | -4,825,000 | 5.33% | 50,992,305 |
| 2018-09-11 | 2018-09-07 | 0.105 | 476,975,971 | -1,520,000 | 5.38% | 50,082,477 |
| 2018-09-10 | 2018-09-06 | 0.104 | 478,495,971 | -1,402,500 | 5.40% | 49,763,581 |
| 2018-09-07 | 2018-09-05 | 0.100 | 479,898,471 | -156,000 | 5.41% | 47,989,847 |
| 2018-09-06 | 2018-09-04 | 0.106 | 480,054,471 | -2,852,000 | 5.41% | 50,885,774 |
| 2018-09-05 | 2018-09-03 | 0.098 | 482,906,471 | +1,480,000 | 5.45% | 47,324,834 |
| 2018-09-04 | 2018-08-31 | 0.092 | 481,426,471 | -1,856,000 | 5.43% | 44,291,235 |
| 2018-09-03 | 2018-08-30 | 0.096 | 483,282,471 | -2,434,000 | 5.45% | 46,395,117 |
| 2018-08-31 | 2018-08-29 | 0.097 | 485,716,471 | -932,000 | 5.48% | 47,114,498 |
| 2018-08-30 | 2018-08-28 | 0.100 | 486,648,471 | -546,000 | 5.49% | 48,664,847 |
| 2018-08-28 | 2018-08-24 | 0.098 | 487,194,471 | -578,000 | 5.50% | 47,745,058 |
| 2018-08-27 | 2018-08-23 | 0.097 | 487,772,471 | -1,108,000 | 5.50% | 47,313,930 |
| 2018-08-24 | 2018-08-22 | 0.104 | 488,880,471 | -1,278,000 | 5.51% | 50,843,569 |
| 2018-08-23 | 2018-08-21 | 0.102 | 490,158,471 | -2,456,000 | 5.53% | 49,996,164 |
| 2018-08-22 | 2018-08-20 | 0.101 | 492,614,471 | -1,348,000 | 5.56% | 49,754,062 |
| 2018-08-21 | 2018-08-17 | 0.110 | 493,962,471 | -1,108,000 | 5.57% | 54,335,872 |
| 2018-08-20 | 2018-08-16 | 0.113 | 495,070,471 | -832,000 | 5.58% | 55,942,963 |
| 2018-08-17 | 2018-08-15 | 0.118 | 495,902,471 | -102,000 | 5.59% | 58,516,492 |
| 2018-08-16 | 2018-08-14 | 0.120 | 496,004,471 | -508,000 | 5.59% | 59,520,537 |
| 2018-08-15 | 2018-08-13 | 0.120 | 496,512,471 | +13,000 | 5.60% | 59,581,497 |
| 2018-08-14 | 2018-08-10 | 0.126 | 496,499,471 | +1,900,000 | 5.60% | 62,558,933 |
| 2018-08-13 | 2018-08-09 | 0.128 | 494,599,471 | +56,000 | 5.58% | 63,308,732 |
| 2018-08-10 | 2018-08-08 | 0.130 | 494,543,471 | -10,000 | 5.58% | 64,290,651 |
| 2018-08-09 | 2018-08-07 | 0.130 | 494,553,471 | -14,000 | 5.58% | 64,291,951 |
| 2018-08-08 | 2018-08-06 | 0.136 | 494,567,471 | +20,000 | 5.58% | 67,261,176 |
| 2018-08-07 | 2018-08-03 | 0.130 | 494,547,471 | +280,000 | 5.58% | 64,291,171 |
| 2018-08-06 | 2018-08-02 | 0.133 | 494,267,471 | +4,000 | 5.58% | 65,737,574 |
| 2018-08-02 | 2018-07-31 | 0.136 | 494,263,471 | +60,000 | 5.58% | 67,219,832 |
| 2018-08-01 | 2018-07-30 | 0.134 | 494,203,471 | -314,000 | 5.57% | 66,223,265 |
| 2018-07-30 | 2018-07-26 | 0.140 | 494,517,471 | +2,000 | 5.58% | 69,232,446 |
| 2018-07-27 | 2018-07-25 | 0.140 | 494,515,471 | +282,000 | 5.58% | 69,232,166 |
| 2018-07-23 | 2018-07-19 | 0.134 | 494,233,471 | -56,000 | 5.57% | 66,227,285 |
| 2018-07-20 | 2018-07-18 | 0.133 | 494,289,471 | +56,000 | 5.58% | 65,740,500 |
| 2018-07-17 | 2018-07-13 | 0.139 | 494,233,471 | -350,000 | 5.57% | 68,698,452 |
| 2018-07-13 | 2018-07-11 | 0.149 | 494,583,471 | -1,500 | 5.58% | 73,692,937 |
| 2018-07-12 | 2018-07-10 | 0.147 | 494,584,971 | +663,500 | 5.58% | 72,703,991 |
| 2018-07-11 | 2018-07-09 | 0.144 | 493,921,471 | +46,000 | 5.57% | 71,124,692 |
| 2018-07-10 | 2018-07-06 | 0.153 | 493,875,471 | -500 | 5.57% | 75,562,947 |
| 2018-07-05 | 2018-07-03 | 0.148 | 493,875,971 | +302,000 | 5.57% | 73,093,644 |
| 2018-06-28 | 2018-06-26 | 0.153 | 493,573,971 | +180,000 | 5.57% | 75,516,818 |
| 2018-06-27 | 2018-06-25 | 0.150 | 493,393,971 | -24,000 | 5.57% | 74,009,096 |
| 2018-06-26 | 2018-06-22 | 0.158 | 493,417,971 | +16,000 | 5.57% | 77,960,039 |
| 2018-06-25 | 2018-06-21 | 0.154 | 493,401,971 | -300 | 5.57% | 75,983,904 |
| 2018-06-22 | 2018-06-20 | 0.159 | 493,402,271 | +220,000 | 5.57% | 78,450,961 |
| 2018-06-21 | 2018-06-19 | 0.155 | 493,182,271 | +291,400 | 5.56% | 76,443,252 |
| 2018-06-20 | 2018-06-15 | 0.151 | 492,890,871 | +572,000 | 5.56% | 74,426,522 |
| 2018-06-19 | 2018-06-14 | 0.145 | 492,318,871 | -355,500 | 5.55% | 71,386,236 |
| 2018-06-15 | 2018-06-13 | 0.150 | 492,674,371 | -12,000 | 5.56% | 73,901,156 |
| 2018-06-14 | 2018-06-12 | 0.151 | 492,686,371 | +1,950,000 | 5.56% | 74,395,642 |
| 2018-06-13 | 2018-06-11 | 0.154 | 490,736,371 | +2,100,000 | 5.54% | 75,573,401 |
| 2018-06-12 | 2018-06-08 | 0.159 | 488,636,371 | -500 | 5.51% | 77,693,183 |
| 2018-06-11 | 2018-06-07 | 0.162 | 488,636,871 | -11,500 | 5.51% | 79,159,173 |
| 2018-06-08 | 2018-06-06 | 0.161 | 488,648,371 | -20,000 | 5.51% | 78,672,388 |
| 2018-06-06 | 2018-06-04 | 0.162 | 488,668,371 | -225,000 | 5.51% | 79,164,276 |
| 2018-06-05 | 2018-06-01 | 0.162 | 488,893,371 | +75,000 | 5.51% | 79,200,726 |
| 2018-06-04 | 2018-05-31 | 0.170 | 488,818,371 | -120,000 | 5.51% | 83,099,123 |
| 2018-06-01 | 2018-05-30 | 0.168 | 488,938,371 | -48,000 | 5.52% | 82,141,646 |
| 2018-05-31 | 2018-05-29 | 0.168 | 488,986,371 | -70,000 | 5.52% | 82,149,710 |
| 2018-05-29 | 2018-05-25 | 0.174 | 489,056,371 | +2,000,000 | 5.52% | 85,095,809 |
| 2018-05-24 | 2018-05-21 | 0.174 | 487,056,371 | +100,000 | 5.49% | 84,747,809 |
| 2018-05-23 | 2018-05-18 | 0.176 | 486,956,371 | -10,918,000 | 5.49% | 85,704,321 |
| 2018-05-21 | 2018-05-17 | 0.174 | 497,874,371 | -945,300 | 5.62% | 86,630,141 |
| 2018-05-18 | 2018-05-16 | 0.178 | 498,819,671 | -102,000 | 5.63% | 88,789,901 |
| 2018-05-17 | 2018-05-15 | 0.181 | 498,921,671 | +2,000 | 5.63% | 90,304,822 |
| 2018-05-16 | 2018-05-14 | 0.177 | 498,919,671 | +206,000 | 5.63% | 88,308,782 |
| 2018-05-15 | 2018-05-11 | 0.180 | 498,713,671 | +6,000 | 5.63% | 89,768,461 |
| 2018-05-14 | 2018-05-10 | 0.178 | 498,707,671 | -40,000 | 5.63% | 88,769,965 |
| 2018-05-11 | 2018-05-09 | 0.180 | 498,747,671 | +250 | 5.63% | 89,774,581 |
| 2018-05-10 | 2018-05-08 | 0.182 | 498,747,421 | -2,000 | 5.63% | 90,772,031 |
| 2018-05-09 | 2018-05-07 | 0.176 | 498,749,421 | -5,500 | 5.63% | 87,779,898 |
| 2018-05-07 | 2018-05-03 | 0.180 | 498,754,921 | -6,000 | 5.63% | 89,775,886 |
| 2018-05-02 | 2018-04-27 | 0.186 | 498,760,921 | +52,000 | 5.63% | 92,769,531 |
| 2018-04-30 | 2018-04-26 | 0.187 | 498,708,921 | -646,000 | 5.63% | 93,258,568 |
| 2018-04-27 | 2018-04-25 | 0.182 | 499,354,921 | -1,146,000 | 5.63% | 90,882,596 |
| 2018-04-25 | 2018-04-23 | 0.175 | 500,500,921 | +6,208,000 | 5.65% | 87,587,661 |
| 2018-04-24 | 2018-04-20 | 0.178 | 494,292,921 | +25,806,000 | 5.58% | 87,984,140 |
| 2018-04-23 | 2018-04-19 | 0.175 | 468,486,921 | +12,934,000 | 5.28% | 81,985,211 |
| 2018-04-20 | 2018-04-18 | 0.169 | 455,552,921 | +23,928,000 | 5.14% | 76,988,444 |
| 2018-04-19 | 2018-04-17 | 0.167 | 431,624,921 | +20,033,000 | 4.87% | 72,081,362 |
| 2018-04-18 | 2018-04-16 | 0.172 | 411,591,921 | +266,000 | 4.64% | 70,793,810 |
| 2018-04-17 | 2018-04-13 | 0.172 | 411,325,921 | +5,508,000 | 4.64% | 70,748,058 |
| 2018-04-16 | 2018-04-12 | 0.172 | 405,817,921 | +5,192,500 | 4.58% | 69,800,682 |
| 2018-04-13 | 2018-04-11 | 0.178 | 400,625,421 | +5,874,000 | 4.52% | 71,311,325 |
| 2018-04-12 | 2018-04-10 | 0.175 | 394,751,421 | +5,818,000 | 4.45% | 69,081,499 |
| 2018-04-11 | 2018-04-09 | 0.184 | 388,933,421 | -470,000 | 4.39% | 71,563,749 |
| 2018-04-06 | 2018-04-03 | 0.190 | 389,403,421 | -100,125 | 4.39% | 73,986,650 |
| 2018-04-03 | 2018-03-28 | 0.188 | 389,503,546 | -24,000 | 4.39% | 73,226,667 |
| 2018-03-28 | 2018-03-26 | 0.190 | 389,527,546 | +295,000 | 4.39% | 74,010,234 |
| 2018-03-27 | 2018-03-23 | 0.177 | 389,232,546 | +1,988,000 | 4.39% | 68,894,161 |
| 2018-03-23 | 2018-03-21 | 0.198 | 387,244,546 | -120,000 | 4.37% | 76,674,420 |
| 2018-03-22 | 2018-03-20 | 0.201 | 387,364,546 | -730,000 | 4.37% | 77,860,274 |
| 2018-03-21 | 2018-03-19 | 0.195 | 388,094,546 | -108,000 | 4.38% | 75,678,436 |
| 2018-03-20 | 2018-03-16 | 0.201 | 388,202,546 | +1,670,000 | 4.38% | 78,028,712 |
| 2018-03-19 | 2018-03-15 | 0.201 | 386,532,546 | +1,339,800 | 4.36% | 77,693,042 |
| 2018-03-16 | 2018-03-14 | 0.196 | 385,192,746 | +99,500 | 4.34% | 75,497,778 |
| 2018-03-15 | 2018-03-13 | 0.193 | 385,093,246 | -2,000 | 4.34% | 74,322,996 |
| 2018-03-14 | 2018-03-12 | 0.191 | 385,095,246 | -4,000 | 4.34% | 73,553,192 |
| 2018-03-13 | 2018-03-09 | 0.193 | 385,099,246 | -1,500 | 4.34% | 74,324,154 |
| 2018-03-12 | 2018-03-08 | 0.194 | 385,100,746 | +400,000 | 4.34% | 74,709,545 |
| 2018-03-09 | 2018-03-07 | 0.193 | 384,700,746 | +70,000 | 4.34% | 74,247,244 |
| 2018-03-08 | 2018-03-06 | 0.197 | 384,630,746 | +1,202,000 | 4.34% | 75,772,257 |
| 2018-03-07 | 2018-03-05 | 0.195 | 383,428,746 | -50,500 | 4.32% | 74,768,605 |
| 2018-03-05 | 2018-03-01 | 0.201 | 383,479,246 | -75,000 | 4.33% | 77,079,328 |
| 2018-03-02 | 2018-02-28 | 0.198 | 383,554,246 | -60,000 | 4.33% | 75,943,741 |
| 2018-03-01 | 2018-02-27 | 0.200 | 383,614,246 | -62,000 | 4.33% | 76,722,849 |
| 2018-02-28 | 2018-02-26 | 0.202 | 383,676,246 | -1,500 | 4.33% | 77,502,602 |
| 2018-02-27 | 2018-02-23 | 0.200 | 383,677,746 | -502,000 | 4.33% | 76,735,549 |
| 2018-02-26 | 2018-02-22 | 0.199 | 384,179,746 | -30,000 | 4.33% | 76,451,769 |
| 2018-02-21 | 2018-02-15 | 0.202 | 384,209,746 | -200,000 | 4.33% | 77,610,369 |
| 2018-02-20 | 2018-02-13 | 0.194 | 384,409,746 | +200,000 | 4.34% | 74,575,491 |
| 2018-02-14 | 2018-02-12 | 0.199 | 384,209,746 | -200,000 | 4.33% | 76,457,739 |
| 2018-02-13 | 2018-02-09 | 0.196 | 384,409,746 | -99,000 | 4.34% | 75,344,310 |
| 2018-02-09 | 2018-02-07 | 0.201 | 384,508,746 | +101,100 | 4.34% | 77,286,258 |
| 2018-02-08 | 2018-02-06 | 0.195 | 384,407,646 | +1,044,000 | 4.34% | 74,959,491 |
| 2018-02-07 | 2018-02-05 | 0.208 | 383,363,646 | -170,000 | 4.32% | 79,739,638 |
| 2018-02-06 | 2018-02-02 | 0.202 | 383,533,646 | +762,000 | 4.33% | 77,473,796 |
| 2018-02-05 | 2018-02-01 | 0.202 | 382,771,646 | +566,000 | 4.32% | 77,319,872 |
| 2018-02-02 | 2018-01-31 | 0.205 | 382,205,646 | +234,000 | 4.31% | 78,352,157 |
| 2018-02-01 | 2018-01-30 | 0.205 | 381,971,646 | -17,000 | 4.31% | 78,304,187 |
| 2018-01-31 | 2018-01-29 | 0.210 | 381,988,646 | +600,000 | 4.31% | 80,217,616 |
| 2018-01-30 | 2018-01-26 | 0.208 | 381,388,646 | +1,570,000 | 4.30% | 79,328,838 |
| 2018-01-29 | 2018-01-25 | 0.210 | 379,818,646 | -55,850 | 4.28% | 79,761,916 |
| 2018-01-26 | 2018-01-24 | 0.212 | 379,874,496 | -17,800 | 4.28% | 80,533,393 |
| 2018-01-25 | 2018-01-23 | 0.208 | 379,892,296 | +3,500 | 4.29% | 79,017,598 |
| 2018-01-24 | 2018-01-22 | 0.213 | 379,888,796 | -106,000 | 4.29% | 80,916,314 |
| 2018-01-23 | 2018-01-19 | 0.207 | 379,994,796 | -180,500 | 4.29% | 78,658,923 |
| 2018-01-22 | 2018-01-18 | 0.212 | 380,175,296 | -50,000 | 4.29% | 80,597,163 |
| 2018-01-19 | 2018-01-17 | 0.215 | 380,225,296 | -10,000 | 4.29% | 81,748,439 |
| 2018-01-18 | 2018-01-16 | 0.210 | 380,235,296 | -22,500 | 4.29% | 79,849,412 |
| 2018-01-17 | 2018-01-15 | 0.211 | 380,257,796 | +88,000 | 4.29% | 80,234,395 |
| 2018-01-16 | 2018-01-12 | 0.211 | 380,169,796 | +10,000 | 4.29% | 80,215,827 |
| 2018-01-15 | 2018-01-11 | 0.212 | 380,159,796 | -150,000 | 4.29% | 80,593,877 |
| 2018-01-12 | 2018-01-10 | 0.212 | 380,309,796 | -3,500 | 4.29% | 80,625,677 |
| 2018-01-11 | 2018-01-09 | 0.212 | 380,313,296 | -10,000 | 4.29% | 80,626,419 |
| 2018-01-10 | 2018-01-08 | 0.215 | 380,323,296 | +68,000 | 4.29% | 81,769,509 |
| 2018-01-09 | 2018-01-05 | 0.210 | 380,255,296 | -565,000 | 4.29% | 79,853,612 |
| 2018-01-08 | 2018-01-04 | 0.217 | 380,820,296 | -873,500 | 4.30% | 82,638,004 |
| 2018-01-05 | 2018-01-03 | 0.211 | 381,693,796 | +1,000,000 | 4.31% | 80,537,391 |
| 2018-01-03 | 2017-12-29 | 0.210 | 380,693,796 | +177,000 | 4.29% | 79,945,697 |
| 2017-12-29 | 2017-12-27 | 0.207 | 380,516,796 | -9,600 | 4.29% | 78,766,977 |
| 2017-12-28 | 2017-12-22 | 0.208 | 380,526,396 | -3,500 | 4.29% | 79,149,490 |
| 2017-12-22 | 2017-12-20 | 0.202 | 380,529,896 | -33,400 | 4.29% | 76,867,039 |
| 2017-12-21 | 2017-12-19 | 0.204 | 380,563,296 | +998,250 | 4.29% | 77,634,912 |
| 2017-12-20 | 2017-12-18 | 0.202 | 379,565,046 | -21,000 | 4.28% | 76,672,139 |
| 2017-12-19 | 2017-12-15 | 0.210 | 379,586,046 | -170,000 | 4.28% | 79,713,070 |
| 2017-12-18 | 2017-12-14 | 0.210 | 379,756,046 | +200,000 | 4.28% | 79,748,770 |
| 2017-12-13 | 2017-12-11 | 0.210 | 379,556,046 | -30,000 | 4.28% | 79,706,770 |
| 2017-12-12 | 2017-12-08 | 0.205 | 379,586,046 | +1,000,000 | 4.28% | 77,815,139 |
| 2017-12-11 | 2017-12-07 | 0.201 | 378,586,046 | +126,000 | 4.27% | 76,095,795 |
| 2017-12-08 | 2017-12-06 | 0.208 | 378,460,046 | -180,000 | 4.27% | 78,719,690 |
| 2017-12-07 | 2017-12-05 | 0.211 | 378,640,046 | +100,000 | 4.27% | 79,893,050 |
| 2017-12-05 | 2017-12-01 | 0.215 | 378,540,046 | -3,000 | 4.27% | 81,386,110 |
| 2017-11-30 | 2017-11-28 | 0.210 | 378,543,046 | +150,000 | 4.27% | 79,494,040 |
| 2017-11-29 | 2017-11-27 | 0.215 | 378,393,046 | -1,200,000 | 4.27% | 81,354,505 |
| 2017-11-28 | 2017-11-24 | 0.214 | 379,593,046 | -80,300 | 4.28% | 81,232,912 |
| 2017-11-27 | 2017-11-23 | 0.219 | 379,673,346 | -1,800 | 4.28% | 83,148,463 |
| 2017-11-23 | 2017-11-21 | 0.218 | 379,675,146 | -5,000 | 4.28% | 82,769,182 |
| 2017-11-22 | 2017-11-20 | 0.215 | 379,680,146 | +426,000 | 4.28% | 81,631,231 |
| 2017-11-21 | 2017-11-17 | 0.220 | 379,254,146 | +300,000 | 4.28% | 83,435,912 |
| 2017-11-20 | 2017-11-16 | 0.230 | 378,954,146 | +136,000 | 4.27% | 87,159,454 |
| 2017-11-17 | 2017-11-15 | 0.234 | 378,818,146 | +86,000 | 4.27% | 88,643,446 |
| 2017-11-16 | 2017-11-14 | 0.236 | 378,732,146 | -40,500 | 4.27% | 89,380,786 |
| 2017-11-15 | 2017-11-13 | 0.238 | 378,772,646 | -140,300 | 4.27% | 90,147,890 |
| 2017-11-13 | 2017-11-09 | 0.245 | 378,912,946 | -90,000 | 4.27% | 92,833,672 |
| 2017-11-10 | 2017-11-08 | 0.240 | 379,002,946 | +120,000 | 4.28% | 90,960,707 |
| 2017-11-09 | 2017-11-07 | 0.246 | 378,882,946 | -4,000 | 4.27% | 93,205,205 |
| 2017-11-08 | 2017-11-06 | 0.250 | 378,886,946 | -100,500 | 4.27% | 94,721,736 |
| 2017-11-07 | 2017-11-03 | 0.260 | 378,987,446 | +440,500 | 4.27% | 98,536,736 |
| 2017-11-06 | 2017-11-02 | 0.260 | 378,546,946 | +580,000 | 4.27% | 98,422,206 |
| 2017-11-03 | 2017-11-01 | 0.255 | 377,966,946 | +412,000 | 4.26% | 96,381,571 |
| 2017-11-02 | 2017-10-31 | 0.270 | 377,554,946 | -1,474,000 | 4.26% | 101,939,835 |
| 2017-11-01 | 2017-10-30 | 0.265 | 379,028,946 | +689,500 | 4.28% | 100,442,671 |
| 2017-10-31 | 2017-10-27 | 0.260 | 378,339,446 | -140,500 | 4.27% | 98,368,256 |
| 2017-10-30 | 2017-10-26 | 0.265 | 378,479,946 | -1,500 | 4.27% | 100,297,186 |
| 2017-10-26 | 2017-10-24 | 0.270 | 378,481,446 | -300,000 | 4.27% | 102,189,990 |
| 2017-10-25 | 2017-10-23 | 0.280 | 378,781,446 | +13,804,000 | 4.27% | 106,058,805 |
| 2017-10-24 | 2017-10-20 | 0.280 | 364,977,446 | -166,000 | 4.12% | 102,193,685 |
| 2017-10-23 | 2017-10-19 | 0.275 | 365,143,446 | -2,022,100 | 4.12% | 100,414,448 |
| 2017-10-20 | 2017-10-18 | 0.265 | 367,165,546 | +58,000 | 4.14% | 97,298,870 |
| 2017-10-19 | 2017-10-17 | 0.270 | 367,107,546 | +12,000 | 4.14% | 99,119,037 |
| 2017-10-18 | 2017-10-16 | 0.275 | 367,095,546 | -568,000 | 4.14% | 100,951,275 |
| 2017-10-17 | 2017-10-13 | 0.260 | 367,663,546 | -962,000 | 4.15% | 95,592,522 |
| 2017-10-16 | 2017-10-12 | 0.255 | 368,625,546 | -92,000 | 4.16% | 93,999,514 |
| 2017-10-13 | 2017-10-11 | 0.250 | 368,717,546 | -3,900 | 4.16% | 92,179,386 |
| 2017-10-12 | 2017-10-10 | 0.260 | 368,721,446 | -400,000 | 4.16% | 95,867,576 |
| 2017-10-11 | 2017-10-09 | 0.250 | 369,121,446 | +90,000 | 4.16% | 92,280,362 |
| 2017-10-10 | 2017-10-06 | 0.242 | 369,031,446 | -205,600 | 4.16% | 89,305,610 |
| 2017-10-06 | 2017-10-03 | 0.236 | 369,237,046 | +640,000 | 4.16% | 87,139,943 |
| 2017-10-04 | 2017-09-29 | 0.231 | 368,597,046 | +18,000 | 4.16% | 85,145,918 |
| 2017-10-03 | 2017-09-28 | 0.232 | 368,579,046 | +939,000 | 4.16% | 85,510,339 |
| 2017-09-25 | 2017-09-21 | 0.226 | 367,640,046 | +60,000 | 4.15% | 83,086,650 |
| 2017-09-22 | 2017-09-20 | 0.225 | 367,580,046 | +4,000 | 4.15% | 82,705,510 |
| 2017-09-21 | 2017-09-19 | 0.226 | 367,576,046 | +276,000 | 4.15% | 83,072,186 |
| 2017-09-20 | 2017-09-18 | 0.230 | 367,300,046 | +286,200 | 4.14% | 84,479,011 |
| 2017-09-19 | 2017-09-15 | 0.220 | 367,013,846 | +4,000 | 4.14% | 80,743,046 |
| 2017-09-18 | 2017-09-14 | 0.222 | 367,009,846 | +1,110,000 | 4.14% | 81,476,186 |
| 2017-09-13 | 2017-09-11 | 0.226 | 365,899,846 | +1,000,000 | 4.13% | 82,693,365 |
| 2017-09-08 | 2017-09-06 | 0.234 | 364,899,846 | +243,000 | 4.12% | 85,386,564 |
| 2017-09-07 | 2017-09-05 | 0.226 | 364,656,846 | -58,000 | 4.11% | 82,412,447 |
| 2017-09-05 | 2017-09-01 | 0.234 | 364,714,846 | -86,000 | 4.11% | 85,343,274 |
| 2017-09-01 | 2017-08-30 | 0.218 | 364,800,846 | +90,000 | 4.11% | 79,526,584 |
| 2017-08-31 | 2017-08-29 | 0.218 | 364,710,846 | -266,000 | 4.11% | 79,506,964 |
| 2017-08-30 | 2017-08-28 | 0.211 | 364,976,846 | +234,000 | 4.12% | 77,010,115 |
| 2017-08-29 | 2017-08-25 | 0.211 | 364,742,846 | +290,000 | 4.11% | 76,960,741 |
| 2017-08-28 | 2017-08-24 | 0.213 | 364,452,846 | +2,306,000 | 4.11% | 77,628,456 |
| 2017-08-25 | 2017-08-22 | 0.205 | 362,146,846 | +442,000 | 4.08% | 74,240,103 |
| 2017-08-24 | 2017-08-21 | 0.214 | 361,704,846 | +3,464,000 | 4.08% | 77,404,837 |
| 2017-08-22 | 2017-08-18 | 0.209 | 358,240,846 | +746,700 | 4.04% | 74,872,337 |
| 2017-08-21 | 2017-08-17 | 0.216 | 357,494,146 | -801,000 | 4.03% | 77,218,736 |
| 2017-08-18 | 2017-08-16 | 0.220 | 358,295,146 | +88,900 | 4.04% | 78,824,932 |
| 2017-08-17 | 2017-08-15 | 0.220 | 358,206,246 | -500,000 | 4.04% | 78,805,374 |
| 2017-08-16 | 2017-08-14 | 0.224 | 358,706,246 | -500 | 4.05% | 80,350,199 |
| 2017-08-15 | 2017-08-11 | 0.224 | 358,706,746 | +60,000 | 4.05% | 80,350,311 |
| 2017-08-14 | 2017-08-10 | 0.234 | 358,646,746 | -500,000 | 4.05% | 83,923,339 |
| 2017-08-11 | 2017-08-09 | 0.240 | 359,146,746 | -3,934 | 4.05% | 86,195,219 |
| 2017-08-10 | 2017-08-08 | 0.238 | 359,150,680 | +100,000 | 4.05% | 85,477,862 |
| 2017-08-08 | 2017-08-04 | 0.249 | 359,050,680 | +12,500 | 4.05% | 89,403,619 |
| 2017-08-04 | 2017-08-02 | 0.245 | 359,038,180 | -62,000 | 4.05% | 87,964,354 |
| 2017-08-02 | 2017-07-31 | 0.247 | 359,100,180 | -36,000 | 4.05% | 88,697,744 |
| 2017-08-01 | 2017-07-28 | 0.250 | 359,136,180 | -130,000 | 4.05% | 89,784,045 |
| 2017-07-28 | 2017-07-26 | 0.245 | 359,266,180 | -653,866 | 4.05% | 88,020,214 |
| 2017-07-27 | 2017-07-25 | 0.255 | 359,920,046 | -70,000 | 4.06% | 91,779,612 |
| 2017-07-26 | 2017-07-24 | 0.265 | 359,990,046 | -194,000 | 4.06% | 95,397,362 |
| 2017-07-25 | 2017-07-21 | 0.240 | 360,184,046 | +18,000 | 4.06% | 86,444,171 |
| 2017-07-24 | 2017-07-20 | 0.236 | 360,166,046 | -76,000 | 4.06% | 84,999,187 |
| 2017-07-21 | 2017-07-19 | 0.237 | 360,242,046 | +86,000 | 4.06% | 85,377,365 |
| 2017-07-20 | 2017-07-18 | 0.226 | 360,156,046 | +50,000 | 4.06% | 81,395,266 |
| 2017-07-19 | 2017-07-17 | 0.224 | 360,106,046 | -2,000 | 4.06% | 80,663,754 |
| 2017-07-17 | 2017-07-13 | 0.220 | 360,108,046 | -60,000 | 4.06% | 79,223,770 |
| 2017-07-14 | 2017-07-12 | 0.225 | 360,168,046 | +750,000 | 4.06% | 81,037,810 |
| 2017-07-13 | 2017-07-11 | 0.220 | 359,418,046 | -22,000 | 4.05% | 79,071,970 |
| 2017-07-12 | 2017-07-10 | 0.216 | 359,440,046 | -2,000 | 4.05% | 77,639,050 |
| 2017-07-11 | 2017-07-07 | 0.230 | 359,442,046 | +16,000 | 4.05% | 82,671,671 |
| 2017-07-10 | 2017-07-06 | 0.236 | 359,426,046 | -12,000 | 4.05% | 84,824,547 |
| 2017-07-07 | 2017-07-05 | 0.236 | 359,438,046 | +148,000 | 4.05% | 84,827,379 |
| 2017-07-06 | 2017-07-04 | 0.246 | 359,290,046 | +4,663,500 | 4.05% | 88,385,351 |
| 2017-07-05 | 2017-07-03 | 0.260 | 354,626,546 | +884,000 | 4.00% | 92,202,902 |
| 2017-07-03 | 2017-06-29 | 0.255 | 353,742,546 | +428,000 | 3.99% | 90,204,349 |
| 2017-06-30 | 2017-06-28 | 0.250 | 353,314,546 | +500,000 | 3.99% | 88,328,636 |
| 2017-06-29 | 2017-06-27 | 0.255 | 352,814,546 | +3,980,000 | 3.98% | 89,967,709 |
| 2017-06-28 | 2017-06-26 | 0.260 | 348,834,546 | +2,500 | 3.93% | 90,696,982 |
| 2017-06-26 | 2017-06-22 | 0.265 | 348,832,046 | +100,000 | 3.93% | 92,440,492 |
| 2017-06-23 | 2017-06-21 | 0.260 | 348,732,046 | -60,000 | 3.93% | 90,670,332 |
| 2017-06-22 | 2017-06-20 | 0.265 | 348,792,046 | -1,563,700 | 3.93% | 92,429,892 |
| 2017-06-21 | 2017-06-19 | 0.255 | 350,355,746 | +30,000 | 3.95% | 89,340,715 |
| 2017-06-20 | 2017-06-16 | 0.265 | 350,325,746 | +113,500 | 3.95% | 92,836,323 |
| 2017-06-19 | 2017-06-15 | 0.265 | 350,212,246 | -268,000 | 3.95% | 92,806,245 |
| 2017-06-15 | 2017-06-13 | 0.265 | 350,480,246 | +4,200,000 | 3.95% | 92,877,265 |
| 2017-06-14 | 2017-06-12 | 0.265 | 346,280,246 | -4,000 | 3.91% | 91,764,265 |
| 2017-06-13 | 2017-06-09 | 0.270 | 346,284,246 | -10,000 | 3.91% | 93,496,746 |
| 2017-06-12 | 2017-06-08 | 0.280 | 346,294,246 | -100,000 | 3.91% | 96,962,389 |
| 2017-06-08 | 2017-06-06 | 0.275 | 346,394,246 | -922,500 | 3.91% | 95,258,418 |
| 2017-06-07 | 2017-06-05 | 0.285 | 347,316,746 | +322,000 | 3.92% | 98,985,273 |
| 2017-06-06 | 2017-06-02 | 0.295 | 346,994,746 | -738,000 | 3.91% | 102,363,450 |
| 2017-06-05 | 2017-06-01 | 0.295 | 347,732,746 | +90,500 | 3.92% | 102,581,160 |
| 2017-06-02 | 2017-05-31 | 0.300 | 347,642,246 | -218,000 | 3.92% | 104,292,674 |
| 2017-05-31 | 2017-05-26 | 0.300 | 347,860,246 | +139,200 | 3.92% | 104,358,074 |
| 2017-05-29 | 2017-05-25 | 0.300 | 347,721,046 | -40,000 | 3.92% | 104,316,314 |
| 2017-05-26 | 2017-05-24 | 0.300 | 347,761,046 | -5,000 | 3.92% | 104,328,314 |
| 2017-05-25 | 2017-05-23 | 0.305 | 347,766,046 | +100,000 | 3.92% | 106,068,644 |
| 2017-05-24 | 2017-05-22 | 0.305 | 347,666,046 | +230,000 | 3.92% | 106,038,144 |
| 2017-05-23 | 2017-05-19 | 0.305 | 347,436,046 | +498,000 | 3.92% | 105,967,994 |
| 2017-05-22 | 2017-05-18 | 0.300 | 346,938,046 | -200,000 | 3.91% | 104,081,414 |
| 2017-05-19 | 2017-05-17 | 0.320 | 347,138,046 | -80,800 | 3.92% | 111,084,175 |
| 2017-05-18 | 2017-05-16 | 0.310 | 347,218,846 | -287,500 | 3.92% | 107,637,842 |
| 2017-05-17 | 2017-05-15 | 0.320 | 347,506,346 | -260,900 | 3.92% | 111,202,031 |
| 2017-05-16 | 2017-05-12 | 0.305 | 347,767,246 | -23,750 | 3.92% | 106,069,010 |
| 2017-05-15 | 2017-05-11 | 0.300 | 347,790,996 | -1,098,000 | 3.92% | 104,337,299 |
| 2017-05-12 | 2017-05-10 | 0.295 | 348,888,996 | -452,000 | 3.94% | 102,922,254 |
| 2017-05-11 | 2017-05-09 | 0.300 | 349,340,996 | +3,068,000 | 3.94% | 104,802,299 |
| 2017-05-10 | 2017-05-08 | 0.305 | 346,272,996 | +225,000 | 3.91% | 105,613,264 |
| 2017-05-09 | 2017-05-05 | 0.300 | 346,047,996 | -648,000 | 3.90% | 103,814,399 |
| 2017-05-08 | 2017-05-04 | 0.315 | 346,695,996 | +824,500 | 3.91% | 109,209,239 |
| 2017-05-05 | 2017-05-02 | 0.320 | 345,871,496 | +214,500 | 3.90% | 110,678,879 |
| 2017-05-04 | 2017-04-28 | 0.335 | 345,656,996 | -1,216,000 | 3.90% | 115,795,094 |
| 2017-05-02 | 2017-04-27 | 0.340 | 346,872,996 | -1,439,000 | 3.91% | 117,936,819 |
| 2017-04-28 | 2017-04-26 | 0.310 | 348,311,996 | -312,000 | 3.93% | 107,976,719 |
| 2017-04-27 | 2017-04-25 | 0.320 | 348,623,996 | -2,007,000 | 3.93% | 111,559,679 |
| 2017-04-26 | 2017-04-24 | 0.310 | 350,630,996 | -146,000 | 3.96% | 108,695,609 |
| 2017-04-25 | 2017-04-21 | 0.290 | 350,776,996 | +3,114,000 | 3.96% | 101,725,329 |
| 2017-04-24 | 2017-04-20 | 0.300 | 347,662,996 | -1,642,000 | 3.92% | 104,298,899 |
| 2017-04-21 | 2017-04-19 | 0.265 | 349,304,996 | +54,534,350 | 3.94% | 92,565,824 |
| 2017-04-20 | 2017-04-18 | 0.270 | 294,770,646 | +1,902,000 | 4.99% | 79,588,074 |
| 2017-04-19 | 2017-04-13 | 0.275 | 292,868,646 | +217,000 | 4.96% | 80,538,878 |
| 2017-04-18 | 2017-04-12 | 0.275 | 292,651,646 | -1,308,000 | 4.95% | 80,479,203 |
| 2017-04-13 | 2017-04-11 | 0.275 | 293,959,646 | +847,500 | 4.97% | 80,838,903 |
| 2017-04-12 | 2017-04-10 | 0.270 | 293,112,146 | -3,388,000 | 4.96% | 79,140,279 |
| 2017-04-11 | 2017-04-07 | 0.255 | 296,500,146 | +344,000 | 5.02% | 75,607,537 |
| 2017-04-10 | 2017-04-06 | 0.249 | 296,156,146 | +221,950 | 5.01% | 73,742,880 |
| 2017-04-07 | 2017-04-05 | 0.250 | 295,934,196 | +540,000 | 5.01% | 73,983,549 |
| 2017-04-06 | 2017-04-03 | 0.250 | 295,394,196 | +125,000 | 5.00% | 73,848,549 |
| 2017-04-05 | 2017-03-31 | 0.250 | 295,269,196 | -260,000 | 5.00% | 73,817,299 |
| 2017-04-03 | 2017-03-30 | 0.255 | 295,529,196 | +8,208,000 | 5.00% | 75,359,945 |
| 2017-03-31 | 2017-03-29 | 0.250 | 287,321,196 | -610,000 | 4.86% | 71,830,299 |
| 2017-03-30 | 2017-03-28 | 0.248 | 287,931,196 | -202,000 | 4.87% | 71,406,937 |
| 2017-03-29 | 2017-03-27 | 0.248 | 288,133,196 | +2,328,000 | 4.88% | 71,457,033 |
| 2017-03-28 | 2017-03-24 | 0.250 | 285,805,196 | +1,008,000 | 4.84% | 71,451,299 |
| 2017-03-27 | 2017-03-23 | 0.250 | 284,797,196 | +100,000 | 4.82% | 71,199,299 |
| 2017-03-23 | 2017-03-21 | 0.250 | 284,697,196 | +342,000 | 4.82% | 71,174,299 |
| 2017-03-22 | 2017-03-20 | 0.255 | 284,355,196 | -1,000 | 4.81% | 72,510,575 |
| 2017-03-21 | 2017-03-17 | 0.255 | 284,356,196 | +1,000 | 4.81% | 72,510,830 |
| 2017-03-20 | 2017-03-16 | 0.270 | 284,355,196 | -24,000 | 4.81% | 76,803,245 |
| 2017-03-17 | 2017-03-15 | 0.260 | 284,379,196 | +5,350,928 | 4.81% | 73,911,247 |
| 2017-03-16 | 2017-03-14 | 0.260 | 279,028,268 | -2,943 | 4.81% | 72,520,520 |
| 2017-03-15 | 2017-03-13 | 0.260 | 279,031,211 | -461,132 | 4.81% | 72,521,285 |
| 2017-03-14 | 2017-03-10 | 0.260 | 279,492,343 | -985,057 | 4.82% | 72,641,135 |
| 2017-03-13 | 2017-03-09 | 0.260 | 280,477,400 | +72,604 | 4.84% | 72,897,155 |
| 2017-03-10 | 2017-03-08 | 0.265 | 280,404,796 | -490,566 | 4.84% | 74,307,271 |
| 2017-03-09 | 2017-03-07 | 0.270 | 280,895,362 | +175,132 | 4.84% | 75,868,757 |
| 2017-03-08 | 2017-03-06 | 0.265 | 280,720,230 | -110,868 | 4.84% | 74,390,861 |
| 2017-03-07 | 2017-03-03 | 0.265 | 280,831,098 | -223,208 | 4.84% | 74,420,241 |
| 2017-03-06 | 2017-03-02 | 0.265 | 281,054,306 | -645,094 | 4.85% | 74,479,391 |
| 2017-03-03 | 2017-03-01 | 0.265 | 281,699,400 | -185,924 | 4.86% | 74,650,341 |
| 2017-03-02 | 2017-02-28 | 0.265 | 281,885,324 | -9,812 | 4.86% | 74,699,611 |
| 2017-03-01 | 2017-02-27 | 0.265 | 281,895,136 | -490,566 | 4.86% | 74,702,211 |
| 2017-02-28 | 2017-02-24 | 0.270 | 282,385,702 | +196,227 | 4.87% | 76,271,292 |
| 2017-02-27 | 2017-02-23 | 0.270 | 282,189,475 | +294,339 | 4.87% | 76,218,292 |
| 2017-02-24 | 2017-02-22 | 0.265 | 281,895,136 | -7,358 | 4.86% | 74,702,211 |
| 2017-02-23 | 2017-02-21 | 0.265 | 281,902,494 | +806,490 | 4.86% | 74,704,161 |
| 2017-02-22 | 2017-02-20 | 0.265 | 281,096,004 | -68,679 | 4.85% | 74,490,441 |
| 2017-02-21 | 2017-02-17 | 0.270 | 281,164,683 | -2,452,830 | 4.85% | 75,941,499 |
| 2017-02-20 | 2017-02-16 | 0.265 | 283,617,513 | +129,509 | 4.89% | 75,158,641 |
| 2017-02-17 | 2017-02-15 | 0.260 | 283,488,004 | +3,777,359 | 4.89% | 73,679,623 |
| 2017-02-16 | 2017-02-14 | 0.265 | 279,710,645 | +126,566 | 4.82% | 74,123,321 |
| 2017-02-15 | 2017-02-13 | 0.255 | 279,584,079 | -264,906 | 4.82% | 71,240,174 |
| 2017-02-14 | 2017-02-10 | 0.255 | 279,848,985 | -6,868 | 4.83% | 71,307,674 |
| 2017-02-10 | 2017-02-08 | 0.260 | 279,855,853 | +113,812 | 4.83% | 72,735,613 |
| 2017-02-08 | 2017-02-06 | 0.275 | 279,742,041 | +86,339 | 4.82% | 76,982,858 |
| 2017-02-07 | 2017-02-03 | 0.280 | 279,655,702 | -102,037 | 4.82% | 78,384,266 |
| 2017-02-06 | 2017-02-02 | 0.270 | 279,757,739 | +323,773 | 4.82% | 75,561,489 |
| 2017-02-03 | 2017-02-01 | 0.265 | 279,433,966 | +490,566 | 4.82% | 74,050,001 |
| 2017-02-02 | 2017-01-27 | 0.270 | 278,943,400 | -208,981 | 4.81% | 75,341,539 |
| 2017-01-26 | 2017-01-24 | 0.275 | 279,152,381 | -431,698 | 4.81% | 76,820,588 |
| 2017-01-25 | 2017-01-23 | 0.280 | 279,584,079 | +3,040,528 | 4.82% | 78,364,191 |
| 2017-01-24 | 2017-01-20 | 0.285 | 276,543,551 | +8,137,510 | 4.77% | 78,921,275 |
| 2017-01-23 | 2017-01-19 | 0.265 | 268,406,041 | -58,868 | 4.63% | 71,127,601 |
| 2017-01-20 | 2017-01-18 | 0.255 | 268,464,909 | -440,529 | 4.63% | 68,406,924 |
| 2017-01-19 | 2017-01-17 | 0.245 | 268,905,438 | -12,754 | 4.64% | 65,778,407 |
| 2017-01-18 | 2017-01-16 | 0.244 | 268,918,192 | +981,132 | 4.64% | 65,507,437 |
| 2017-01-16 | 2017-01-12 | 0.245 | 267,937,060 | -561,208 | 4.62% | 65,541,527 |
| 2017-01-13 | 2017-01-11 | 0.240 | 268,498,268 | -547,471 | 4.63% | 64,310,499 |
| 2017-01-11 | 2017-01-09 | 0.219 | 269,045,739 | -982 | 4.64% | 58,957,235 |
| 2017-01-10 | 2017-01-06 | 0.236 | 269,046,721 | -5,886 | 4.64% | 63,619,202 |
| 2017-01-06 | 2017-01-04 | 0.233 | 269,052,607 | -80,453 | 4.64% | 62,797,913 |
| 2017-01-05 | 2017-01-03 | 0.240 | 269,133,060 | -27,472 | 4.64% | 64,462,544 |
| 2017-01-04 | 2016-12-30 | 0.227 | 269,160,532 | +98,113 | 4.64% | 61,177,083 |
| 2017-01-03 | 2016-12-29 | 0.225 | 269,062,419 | +98,113 | 4.64% | 60,606,310 |
| 2016-12-30 | 2016-12-28 | 0.220 | 268,964,306 | +345,359 | 4.64% | 59,213,526 |
| 2016-12-29 | 2016-12-23 | 0.220 | 268,618,947 | +382,641 | 4.63% | 59,137,494 |
| 2016-12-28 | 2016-12-22 | 0.219 | 268,236,306 | +630,868 | 4.63% | 58,779,860 |
| 2016-12-23 | 2016-12-21 | 0.222 | 267,605,438 | +583,774 | 4.61% | 59,459,870 |
| 2016-12-22 | 2016-12-20 | 0.225 | 267,021,664 | +135,396 | 4.60% | 60,146,630 |
| 2016-12-21 | 2016-12-19 | 0.232 | 266,886,268 | -420,905 | 4.60% | 62,020,263 |
| 2016-12-20 | 2016-12-16 | 0.229 | 267,307,173 | -127,548 | 4.61% | 61,300,732 |
| 2016-12-19 | 2016-12-15 | 0.237 | 267,434,721 | -76,528 | 4.61% | 63,510,603 |
| 2016-12-15 | 2016-12-13 | 0.237 | 267,511,249 | -785 | 4.61% | 63,528,777 |
| 2016-12-12 | 2016-12-08 | 0.231 | 267,512,034 | +1,569,812 | 4.61% | 61,893,025 |
| 2016-12-09 | 2016-12-07 | 0.232 | 265,942,222 | -119,208 | 4.59% | 61,800,881 |
| 2016-12-08 | 2016-12-06 | 0.241 | 266,061,430 | -151,094 | 4.59% | 63,998,007 |
| 2016-12-05 | 2016-12-01 | 0.244 | 266,212,524 | +86,339 | 4.59% | 64,848,347 |
| 2016-11-30 | 2016-11-28 | 0.247 | 266,126,185 | +255,095 | 4.59% | 65,641,047 |
| 2016-11-29 | 2016-11-25 | 0.245 | 265,871,090 | +21,584 | 4.58% | 65,036,159 |
| 2016-11-24 | 2016-11-22 | 0.245 | 265,849,506 | +19,623 | 4.58% | 65,030,879 |
| 2016-11-23 | 2016-11-21 | 0.249 | 265,829,883 | -392 | 4.58% | 66,109,847 |
| 2016-11-22 | 2016-11-18 | 0.250 | 265,830,275 | -43,170 | 4.58% | 66,380,887 |
| 2016-11-21 | 2016-11-17 | 0.255 | 265,873,445 | -349,283 | 4.58% | 67,746,599 |
| 2016-11-17 | 2016-11-15 | 0.260 | 266,222,728 | -56,906 | 4.59% | 69,192,311 |
| 2016-11-14 | 2016-11-10 | 0.260 | 266,279,634 | +214,868 | 4.59% | 69,207,101 |
| 2016-11-11 | 2016-11-09 | 0.245 | 266,064,766 | -176,604 | 4.59% | 65,083,535 |
| 2016-11-10 | 2016-11-08 | 0.250 | 266,241,370 | +96,544 | 4.59% | 66,483,542 |
| 2016-11-08 | 2016-11-04 | 0.265 | 266,144,826 | -710,340 | 4.59% | 70,528,379 |
| 2016-11-07 | 2016-11-03 | 0.255 | 266,855,166 | -49,056 | 4.60% | 67,996,749 |
| 2016-11-04 | 2016-11-02 | 0.255 | 266,904,222 | -1,077,284 | 4.60% | 68,009,249 |
| 2016-11-03 | 2016-11-01 | 0.260 | 267,981,506 | -969,358 | 5.05% | 69,649,424 |
| 2016-11-02 | 2016-10-31 | 0.260 | 268,950,864 | -339,472 | 5.07% | 69,901,364 |
| 2016-11-01 | 2016-10-28 | 0.243 | 269,290,336 | -865,358 | 5.07% | 65,323,621 |
| 2016-10-31 | 2016-10-27 | 0.240 | 270,155,694 | +1,391,736 | 5.09% | 64,707,484 |
| 2016-10-28 | 2016-10-26 | 0.250 | 268,763,958 | -608,302 | 5.06% | 67,113,461 |
| 2016-10-27 | 2016-10-25 | 0.265 | 269,372,260 | -1,059,623 | 5.07% | 71,383,649 |
| 2016-10-26 | 2016-10-24 | 0.270 | 270,431,883 | -606,339 | 5.09% | 73,042,611 |
| 2016-10-25 | 2016-10-20 | 0.270 | 271,038,222 | -516,076 | 5.11% | 73,206,381 |
| 2016-10-24 | 2016-10-19 | 0.260 | 271,554,298 | -422,868 | 5.12% | 70,578,006 |
| 2016-10-20 | 2016-10-18 | 0.265 | 271,977,166 | +502,340 | 5.12% | 72,073,949 |
| 2016-10-19 | 2016-10-17 | 0.270 | 271,474,826 | +549,434 | 5.11% | 73,324,306 |
| 2016-10-18 | 2016-10-14 | 0.275 | 270,925,392 | +1,142,037 | 5.10% | 74,556,584 |
| 2016-10-17 | 2016-10-13 | 0.280 | 269,783,355 | +979,416 | 5.08% | 75,617,162 |
| 2016-10-14 | 2016-10-12 | 0.265 | 268,803,939 | -553,359 | 5.06% | 71,233,044 |
| 2016-10-13 | 2016-10-11 | 0.280 | 269,357,298 | +520,000 | 5.07% | 75,497,743 |
| 2016-10-12 | 2016-10-07 | 0.280 | 268,837,298 | -464,664 | 5.06% | 75,351,993 |
| 2016-10-11 | 2016-10-06 | 0.237 | 269,301,962 | +1,946,075 | 5.07% | 63,954,037 |
| 2016-10-07 | 2016-10-05 | 0.201 | 267,355,887 | -9,811 | 5.04% | 53,681,977 |
| 2016-10-06 | 2016-10-04 | 0.198 | 267,365,698 | +54,943 | 5.04% | 52,866,425 |
| 2016-10-05 | 2016-10-03 | 0.197 | 267,310,755 | -58,867 | 5.04% | 52,583,110 |
| 2016-10-04 | 2016-09-30 | 0.197 | 267,369,622 | -294,340 | 5.04% | 52,594,690 |
| 2016-10-03 | 2016-09-29 | 0.201 | 267,663,962 | +241,358 | 5.04% | 53,743,835 |
| 2016-09-30 | 2016-09-28 | 0.202 | 267,422,604 | -343,396 | 5.04% | 53,967,939 |
| 2016-09-29 | 2016-09-27 | 0.210 | 267,766,000 | +4,350,340 | 5.04% | 56,220,561 |
| 2016-09-28 | 2016-09-26 | 0.204 | 263,415,660 | +947,773 | 4.96% | 53,696,269 |
| 2016-09-27 | 2016-09-23 | 0.195 | 262,467,887 | -604,377 | 4.94% | 51,095,431 |
| 2016-09-26 | 2016-09-22 | 0.183 | 263,072,264 | +245,283 | 4.96% | 48,263,642 |
| 2016-09-23 | 2016-09-21 | 0.189 | 262,826,981 | -133,434 | 4.95% | 49,558,049 |
| 2016-09-22 | 2016-09-20 | 0.189 | 262,960,415 | +90,264 | 4.95% | 49,583,209 |
| 2016-09-21 | 2016-09-19 | 0.187 | 262,870,151 | +9,812 | 4.95% | 49,030,338 |
| 2016-09-20 | 2016-09-15 | 0.183 | 262,860,339 | -181,510 | 4.95% | 48,224,762 |
| 2016-09-19 | 2016-09-14 | 0.181 | 263,041,849 | +537,660 | 4.96% | 47,721,862 |
| 2016-09-14 | 2016-09-12 | 0.173 | 262,504,189 | +19,623 | 4.95% | 45,483,899 |
| 2016-09-13 | 2016-09-09 | 0.177 | 262,484,566 | -215,849 | 4.94% | 46,550,628 |
| 2016-09-12 | 2016-09-08 | 0.174 | 262,700,415 | -981,132 | 4.95% | 45,785,651 |
| 2016-09-09 | 2016-09-07 | 0.171 | 263,681,547 | -1,157,736 | 4.97% | 45,150,394 |
| 2016-09-07 | 2016-09-05 | 0.166 | 264,839,283 | +98,113 | 4.99% | 43,998,972 |
| 2016-09-06 | 2016-09-02 | 0.167 | 264,741,170 | -215,849 | 4.99% | 44,252,505 |
| 2016-09-02 | 2016-08-31 | 0.164 | 264,957,019 | -877,132 | 4.99% | 43,478,428 |
| 2016-09-01 | 2016-08-30 | 0.164 | 265,834,151 | -102,038 | 5.01% | 43,622,362 |
| 2016-08-31 | 2016-08-29 | 0.167 | 265,936,189 | -4,317 | 5.01% | 44,452,257 |
| 2016-08-30 | 2016-08-26 | 0.169 | 265,940,506 | -39,245 | 5.01% | 44,995,088 |
| 2016-08-25 | 2016-08-23 | 0.170 | 265,979,751 | -141,283 | 5.01% | 45,272,823 |
| 2016-08-23 | 2016-08-19 | 0.172 | 266,121,034 | -14,717 | 5.01% | 45,839,348 |
| 2016-08-22 | 2016-08-18 | 0.172 | 266,135,751 | -44,151 | 5.01% | 45,841,883 |
| 2016-08-19 | 2016-08-17 | 0.174 | 266,179,902 | +190,340 | 5.01% | 46,392,086 |
| 2016-08-18 | 2016-08-16 | 0.173 | 265,989,562 | +19,623 | 5.01% | 46,087,807 |
| 2016-08-17 | 2016-08-15 | 0.174 | 265,969,939 | +431,698 | 5.01% | 46,355,491 |
| 2016-08-16 | 2016-08-12 | 0.176 | 265,538,241 | -233,510 | 5.00% | 46,821,541 |
| 2016-08-12 | 2016-08-10 | 0.178 | 265,771,751 | +16,679 | 5.01% | 47,404,481 |
| 2016-08-11 | 2016-08-09 | 0.181 | 265,755,072 | -981 | 5.01% | 48,214,103 |
| 2016-08-10 | 2016-08-08 | 0.184 | 265,756,053 | +5,887 | 5.01% | 49,026,881 |
| 2016-08-08 | 2016-08-04 | 0.179 | 265,750,166 | +10,302 | 5.01% | 47,671,491 |
| 2016-08-04 | 2016-08-01 | 0.178 | 265,739,864 | +260,981 | 5.01% | 47,398,793 |
| 2016-08-03 | 2016-07-29 | 0.177 | 265,478,883 | +227,623 | 5.00% | 47,081,659 |
| 2016-08-01 | 2016-07-28 | 0.177 | 265,251,260 | -98,113 | 5.00% | 47,041,291 |
| 2016-07-29 | 2016-07-27 | 0.173 | 265,349,373 | -196,227 | 5.00% | 45,976,882 |
| 2016-07-27 | 2016-07-25 | 0.176 | 265,545,600 | +107,925 | 5.00% | 46,822,839 |
| 2016-07-25 | 2016-07-21 | 0.182 | 265,437,675 | +181,509 | 5.00% | 48,427,062 |
| 2016-07-22 | 2016-07-20 | 0.178 | 265,256,166 | -206,038 | 5.00% | 47,312,518 |
| 2016-07-21 | 2016-07-19 | 0.176 | 265,462,204 | -392,452 | 5.00% | 46,808,134 |
| 2016-07-20 | 2016-07-18 | 0.172 | 265,854,656 | +49,056 | 5.01% | 45,793,464 |
| 2016-07-19 | 2016-07-15 | 0.173 | 265,805,600 | -206,038 | 10.84% | 46,055,932 |
| 2016-07-15 | 2016-07-13 | 0.168 | 266,011,638 | -4,905 | 10.84% | 44,735,996 |
| 2016-07-14 | 2016-07-12 | 0.167 | 266,016,543 | +117,736 | 10.84% | 44,465,688 |
| 2016-07-12 | 2016-07-08 | 0.168 | 265,898,807 | -1,472 | 10.84% | 44,717,021 |
| 2016-07-11 | 2016-07-07 | 0.166 | 265,900,279 | +604,377 | 10.84% | 44,175,241 |
| 2016-07-08 | 2016-07-06 | 0.166 | 265,295,902 | -196,226 | 10.81% | 44,074,833 |
| 2016-07-07 | 2016-07-05 | 0.166 | 265,492,128 | -88,302 | 10.82% | 44,107,433 |
| 2016-07-06 | 2016-07-04 | 0.168 | 265,580,430 | +73,585 | 10.83% | 44,663,478 |
| 2016-07-05 | 2016-06-30 | 0.165 | 265,506,845 | -1,962 | 10.82% | 43,839,265 |
| 2016-06-30 | 2016-06-28 | 0.164 | 265,508,807 | -686,793 | 10.82% | 43,568,974 |
| 2016-06-29 | 2016-06-27 | 0.170 | 266,195,600 | -1,575,698 | 10.85% | 45,309,563 |
| 2016-06-28 | 2016-06-24 | 0.163 | 267,771,298 | +995,653 | 10.92% | 43,667,319 |
| 2016-06-23 | 2016-06-21 | 0.171 | 266,775,645 | +5,886,792 | 10.87% | 45,680,199 |
| 2016-06-22 | 2016-06-20 | 0.168 | 260,888,853 | -146,188 | 10.63% | 43,874,481 |
| 2016-06-21 | 2016-06-17 | 0.168 | 261,035,041 | -98,114 | 10.64% | 43,899,066 |
| 2016-06-20 | 2016-06-16 | 0.166 | 261,133,155 | -3,520,301 | 10.64% | 43,383,256 |
| 2016-06-17 | 2016-06-15 | 0.168 | 264,653,456 | +82,415 | 10.79% | 44,507,586 |
| 2016-06-16 | 2016-06-14 | 0.172 | 264,571,041 | +399,320 | 10.78% | 45,572,362 |
| 2016-06-15 | 2016-06-13 | 0.172 | 264,171,721 | +78,491 | 10.77% | 45,503,579 |
| 2016-06-14 | 2016-06-10 | 0.172 | 264,093,230 | -26,785 | 10.77% | 45,490,059 |
| 2016-06-10 | 2016-06-07 | 0.183 | 264,120,015 | -225,660 | 10.77% | 48,455,864 |
| 2016-06-08 | 2016-06-06 | 0.170 | 264,345,675 | -49,057 | 10.78% | 44,994,684 |
| 2016-06-07 | 2016-06-03 | 0.175 | 264,394,732 | +637,736 | 10.78% | 46,350,430 |
| 2016-06-06 | 2016-06-02 | 0.175 | 263,756,996 | -98,113 | 10.75% | 46,238,630 |
| 2016-06-03 | 2016-06-01 | 0.173 | 263,855,109 | +122,641 | 10.76% | 45,717,972 |
| 2016-06-02 | 2016-05-31 | 0.174 | 263,732,468 | +166,793 | 10.75% | 45,965,526 |
| 2016-06-01 | 2016-05-30 | 0.173 | 263,565,675 | -245,283 | 10.74% | 45,667,822 |
| 2016-05-31 | 2016-05-27 | 0.175 | 263,810,958 | -693,661 | 10.75% | 46,248,090 |
| 2016-05-30 | 2016-05-26 | 0.172 | 264,504,619 | -294,339 | 10.78% | 45,560,921 |
| 2016-05-27 | 2016-05-25 | 0.171 | 264,798,958 | -176,604 | 10.79% | 45,341,729 |
| 2016-05-26 | 2016-05-24 | 0.173 | 264,975,562 | -5,887 | 10.80% | 45,912,112 |
| 2016-05-25 | 2016-05-23 | 0.171 | 264,981,449 | -13,245 | 10.80% | 45,372,977 |
| 2016-05-24 | 2016-05-20 | 0.172 | 264,994,694 | -351,245 | 10.80% | 45,645,336 |
| 2016-05-23 | 2016-05-19 | 0.172 | 265,345,939 | +741,735 | 10.82% | 45,705,838 |
| 2016-05-20 | 2016-05-18 | 0.175 | 264,604,204 | -937,962 | 10.79% | 46,387,152 |
| 2016-05-19 | 2016-05-17 | 0.162 | 265,542,166 | -39,245 | 10.82% | 43,033,151 |
| 2016-05-18 | 2016-05-16 | 0.161 | 265,581,411 | +294,339 | 10.83% | 42,768,822 |
| 2016-05-17 | 2016-05-13 | 0.159 | 265,287,072 | +49,057 | 10.81% | 42,180,644 |
| 2016-05-16 | 2016-05-12 | 0.159 | 265,238,015 | +98,113 | 10.81% | 42,172,844 |
| 2016-05-12 | 2016-05-10 | 0.165 | 265,139,902 | -78,490 | 10.81% | 43,778,677 |
| 2016-05-10 | 2016-05-06 | 0.169 | 265,218,392 | -47,095 | 10.81% | 44,872,912 |
| 2016-05-09 | 2016-05-05 | 0.169 | 265,265,487 | +327,698 | 10.81% | 44,880,880 |
| 2016-05-06 | 2016-05-04 | 0.163 | 264,937,789 | -3,924 | 10.80% | 43,205,239 |
| 2016-05-03 | 2016-04-28 | 0.161 | 264,941,713 | -1,962 | 10.80% | 42,665,806 |
| 2016-04-29 | 2016-04-27 | 0.160 | 264,943,675 | +2,205,585 | 10.80% | 42,396,083 |
| 2016-04-26 | 2016-04-22 | 0.157 | 262,738,090 | -19,623 | 10.71% | 41,239,775 |
| 2016-04-25 | 2016-04-21 | 0.157 | 262,757,713 | +399,615 | 10.71% | 41,242,855 |
| 2016-04-22 | 2016-04-20 | 0.156 | 262,358,098 | +596,528 | 10.69% | 40,912,727 |
| 2016-04-21 | 2016-04-19 | 0.157 | 261,761,570 | -10,427,471 | 10.67% | 41,086,499 |
| 2016-04-20 | 2016-04-18 | 0.152 | 272,189,041 | -265,887 | 11.10% | 41,336,093 |
| 2016-04-18 | 2016-04-14 | 0.156 | 272,454,928 | -137,359 | 11.11% | 42,487,250 |
| 2016-04-15 | 2016-04-13 | 0.152 | 272,592,287 | -4,230,151 | 11.11% | 41,397,333 |
| 2016-04-14 | 2016-04-12 | 0.146 | 276,822,438 | -490,566 | 11.28% | 40,346,870 |
| 2016-04-13 | 2016-04-11 | 0.150 | 277,313,004 | -979,169 | 11.30% | 41,548,954 |
| 2016-04-12 | 2016-04-08 | 0.146 | 278,292,173 | -1,040,000 | 11.34% | 40,561,084 |
| 2016-04-11 | 2016-04-07 | 0.147 | 279,332,173 | -269,076 | 11.39% | 40,997,368 |
| 2016-04-08 | 2016-04-06 | 0.147 | 279,601,249 | -4,611,321 | 11.40% | 41,036,860 |
| 2016-04-07 | 2016-04-05 | 0.143 | 284,212,570 | +35,321 | 11.59% | 40,554,947 |
| 2016-04-06 | 2016-04-01 | 0.148 | 284,177,249 | +62,793 | 11.58% | 41,998,118 |
| 2016-04-05 | 2016-03-31 | 0.147 | 284,114,456 | +124,505 | 11.58% | 41,699,260 |
| 2016-04-01 | 2016-03-30 | 0.151 | 283,989,951 | -7,849 | 11.58% | 42,838,792 |
| 2016-03-31 | 2016-03-29 | 0.151 | 283,997,800 | +66,717 | 11.58% | 42,839,976 |
| 2016-03-30 | 2016-03-24 | 0.142 | 283,931,083 | +441,510 | 11.57% | 40,225,390 |
| 2016-03-29 | 2016-03-23 | 0.145 | 283,489,573 | +514,113 | 11.56% | 41,029,664 |
| 2016-03-24 | 2016-03-22 | 0.147 | 282,975,460 | -335,547 | 11.54% | 41,532,091 |
| 2016-03-23 | 2016-03-21 | 0.146 | 283,311,007 | +629,886 | 11.55% | 41,292,579 |
| 2016-03-22 | 2016-03-18 | 0.151 | 282,681,121 | -578,868 | 11.52% | 42,641,360 |
| 2016-03-21 | 2016-03-17 | 0.149 | 283,259,989 | -1,962 | 11.55% | 42,151,265 |
| 2016-03-18 | 2016-03-16 | 0.150 | 283,261,951 | +398,340 | 11.55% | 42,440,267 |
| 2016-03-17 | 2016-03-15 | 0.143 | 282,863,611 | -796,679 | 11.53% | 40,362,461 |
| 2016-03-16 | 2016-03-14 | 0.147 | 283,660,290 | +206,037 | 11.56% | 41,632,603 |
| 2016-03-15 | 2016-03-11 | 0.152 | 283,454,253 | +249,208 | 11.55% | 43,046,889 |
| 2016-03-14 | 2016-03-10 | 0.161 | 283,205,045 | -404,227 | 11.54% | 45,606,905 |
| 2016-03-11 | 2016-03-09 | 0.165 | 283,609,272 | -1,950,490 | 11.56% | 46,828,254 |
| 2016-03-10 | 2016-03-08 | 0.174 | 285,559,762 | +5,458,528 | 11.64% | 49,769,772 |
| 2016-03-09 | 2016-03-07 | 0.128 | 280,101,234 | -981 | 11.42% | 35,971,462 |
| 2016-03-08 | 2016-03-04 | 0.124 | 280,102,215 | +78,491 | 11.42% | 34,829,633 |
| 2016-03-07 | 2016-03-03 | 0.125 | 280,023,724 | -235,472 | 11.41% | 35,105,282 |
| 2016-03-04 | 2016-03-02 | 0.125 | 280,259,196 | -520,000 | 11.42% | 35,134,802 |
| 2016-03-02 | 2016-02-29 | 0.122 | 280,779,196 | -784,906 | 11.45% | 34,341,456 |
| 2016-03-01 | 2016-02-26 | 0.124 | 281,564,102 | +29,434 | 11.48% | 35,011,413 |
| 2016-02-29 | 2016-02-25 | 0.118 | 281,534,668 | +245,283 | 11.48% | 33,286,060 |
| 2016-02-26 | 2016-02-24 | 0.123 | 281,289,385 | -53,962 | 11.47% | 34,690,554 |
| 2016-02-25 | 2016-02-23 | 0.124 | 281,343,347 | +621,057 | 11.47% | 34,983,963 |
| 2016-02-24 | 2016-02-22 | 0.136 | 280,722,290 | -166,793 | 11.44% | 38,054,066 |
| 2016-02-23 | 2016-02-19 | 0.134 | 280,889,083 | +206,038 | 11.45% | 37,504,094 |
| 2016-02-22 | 2016-02-18 | 0.121 | 280,683,045 | +294,339 | 11.44% | 34,043,615 |
| 2016-02-19 | 2016-02-17 | 0.132 | 280,388,706 | +49,057 | 11.43% | 37,151,504 |
| 2016-02-18 | 2016-02-16 | 0.139 | 280,339,649 | +78,491 | 11.43% | 38,859,388 |
| 2016-02-17 | 2016-02-15 | 0.141 | 280,261,158 | +27,471 | 11.42% | 39,419,810 |
| 2016-02-16 | 2016-02-12 | 0.141 | 280,233,687 | -156,981 | 11.42% | 39,415,946 |
| 2016-02-15 | 2016-02-11 | 0.134 | 280,390,668 | +147,170 | 11.43% | 37,437,546 |
| 2016-02-12 | 2016-02-05 | 0.141 | 280,243,498 | -31,496 | 11.42% | 39,417,326 |
| 2016-02-05 | 2016-02-03 | 0.131 | 280,274,994 | +37,283 | 11.43% | 36,850,772 |
| 2016-02-04 | 2016-02-02 | 0.131 | 280,237,711 | -349,974 | 11.42% | 36,845,870 |
| 2016-02-03 | 2016-02-01 | 0.136 | 280,587,685 | +37,283 | 11.44% | 38,035,819 |
| 2016-02-02 | 2016-01-29 | 0.134 | 280,550,402 | +589 | 11.44% | 37,458,874 |
| 2016-02-01 | 2016-01-28 | 0.132 | 280,549,813 | +215,849 | 11.44% | 37,172,850 |
| 2016-01-29 | 2016-01-27 | 0.127 | 280,333,964 | +255,094 | 11.44% | 35,715,625 |
| 2016-01-28 | 2016-01-26 | 0.134 | 280,078,870 | +19,623 | 11.43% | 37,395,915 |
| 2016-01-27 | 2016-01-25 | 0.138 | 280,059,247 | +156,981 | 11.43% | 38,535,075 |
| 2016-01-26 | 2016-01-22 | 0.132 | 279,902,266 | -19,623 | 11.42% | 37,087,050 |
| 2016-01-25 | 2016-01-21 | 0.127 | 279,921,889 | -474,868 | 11.43% | 35,663,125 |
| 2016-01-21 | 2016-01-19 | 0.143 | 280,396,757 | -294,339 | 11.45% | 40,010,460 |
| 2016-01-19 | 2016-01-15 | 0.142 | 280,691,096 | +290,415 | 11.46% | 39,766,371 |
| 2016-01-18 | 2016-01-14 | 0.141 | 280,400,681 | -98,604 | 11.45% | 39,439,434 |
| 2016-01-15 | 2016-01-13 | 0.143 | 280,499,285 | -225,660 | 11.45% | 40,025,090 |
| 2016-01-14 | 2016-01-12 | 0.157 | 280,724,945 | -13,736 | 11.46% | 44,063,019 |
| 2016-01-12 | 2016-01-08 | 0.154 | 280,738,681 | -189,064 | 11.46% | 43,206,763 |
| 2016-01-11 | 2016-01-07 | 0.160 | 280,927,745 | +204,075 | 11.47% | 44,953,842 |
| 2016-01-08 | 2016-01-06 | 0.163 | 280,723,670 | -353,207 | 11.46% | 45,779,552 |
| 2016-01-07 | 2016-01-05 | 0.160 | 281,076,877 | -127,548 | 11.47% | 44,977,706 |
| 2016-01-06 | 2016-01-04 | 0.161 | 281,204,425 | -463,094 | 11.48% | 45,284,728 |
| 2016-01-05 | 2015-12-31 | 0.167 | 281,667,519 | -1,234,264 | 11.50% | 47,081,809 |
| 2016-01-04 | 2015-12-29 | 0.160 | 282,901,783 | +19,623 | 11.55% | 45,269,726 |
| 2015-12-30 | 2015-12-28 | 0.164 | 282,882,160 | -78,491 | 11.55% | 46,419,874 |
| 2015-12-29 | 2015-12-24 | 0.169 | 282,960,651 | +9,811 | 11.55% | 47,874,766 |
| 2015-12-21 | 2015-12-17 | 0.175 | 282,950,840 | -196,226 | 11.55% | 49,603,459 |
| 2015-12-18 | 2015-12-16 | 0.169 | 283,147,066 | -445,434 | 11.56% | 47,906,306 |
| 2015-12-17 | 2015-12-15 | 0.168 | 283,592,500 | +366,943 | 11.58% | 47,692,623 |
| 2015-12-16 | 2015-12-14 | 0.157 | 283,225,557 | -78,490 | 11.56% | 44,455,519 |
| 2015-12-15 | 2015-12-11 | 0.167 | 283,304,047 | -1,087,830 | 11.56% | 47,355,361 |
| 2015-12-14 | 2015-12-10 | 0.169 | 284,391,877 | +29,434 | 11.61% | 48,116,918 |
| 2015-12-11 | 2015-12-09 | 0.175 | 284,362,443 | +19,618 | 11.61% | 49,850,924 |
| 2015-12-10 | 2015-12-08 | 0.172 | 284,342,825 | -313,962 | 11.61% | 48,978,052 |
| 2015-12-08 | 2015-12-04 | 0.178 | 284,656,787 | -337,509 | 11.62% | 50,772,917 |
| 2015-12-07 | 2015-12-03 | 0.175 | 284,994,296 | -215,850 | 11.63% | 49,961,692 |
| 2015-12-04 | 2015-12-02 | 0.173 | 285,210,146 | +412,567 | 11.64% | 49,418,143 |
| 2015-12-03 | 2015-12-01 | 0.183 | 284,797,579 | +170,717 | 11.62% | 52,249,402 |
| 2015-12-02 | 2015-11-30 | 0.188 | 284,626,862 | +147,169 | 11.62% | 53,378,484 |
| 2015-12-01 | 2015-11-27 | 0.189 | 284,479,693 | +47,095 | 11.61% | 53,640,834 |
| 2015-11-30 | 2015-11-26 | 0.185 | 284,432,598 | +245,283 | 11.61% | 52,762,247 |
| 2015-11-27 | 2015-11-25 | 0.189 | 284,187,315 | -1,846,785 | 11.60% | 53,585,704 |
| 2015-11-26 | 2015-11-24 | 0.191 | 286,034,100 | -622,038 | 11.68% | 54,516,999 |
| 2015-11-25 | 2015-11-23 | 0.192 | 286,656,138 | -98,113 | 11.70% | 54,927,726 |
| 2015-11-24 | 2015-11-20 | 0.195 | 286,754,251 | +29,434 | 11.70% | 55,823,332 |
| 2015-11-23 | 2015-11-19 | 0.195 | 286,724,817 | +468,981 | 11.70% | 55,817,602 |
| 2015-11-20 | 2015-11-18 | 0.189 | 286,255,836 | -5,887 | 11.68% | 53,975,740 |
| 2015-11-19 | 2015-11-17 | 0.191 | 286,261,723 | -9,811 | 11.68% | 54,560,383 |
| 2015-11-18 | 2015-11-16 | 0.190 | 286,271,534 | +278,641 | 11.68% | 54,270,477 |
| 2015-11-17 | 2015-11-13 | 0.195 | 285,992,893 | -103,019 | 11.67% | 55,675,116 |
| 2015-11-16 | 2015-11-12 | 0.190 | 286,095,912 | +176,604 | 11.68% | 54,237,183 |
| 2015-11-13 | 2015-11-11 | 0.191 | 285,919,308 | -196,226 | 11.67% | 54,495,120 |
| 2015-11-12 | 2015-11-10 | 0.195 | 286,115,534 | -981 | 11.68% | 55,698,991 |
| 2015-11-11 | 2015-11-09 | 0.192 | 286,116,515 | -3,680 | 11.68% | 54,824,326 |
| 2015-11-10 | 2015-11-06 | 0.195 | 286,120,195 | -60,830 | 11.68% | 55,699,899 |
| 2015-11-09 | 2015-11-05 | 0.196 | 286,181,025 | -1,158,422 | 11.68% | 56,003,425 |
| 2015-11-06 | 2015-11-04 | 0.196 | 287,339,447 | -156,982 | 11.73% | 56,230,119 |
| 2015-11-05 | 2015-11-03 | 0.195 | 287,496,429 | -98,113 | 11.73% | 55,967,814 |
| 2015-11-04 | 2015-11-02 | 0.195 | 287,594,542 | -1,899,471 | 11.74% | 55,986,914 |
| 2015-11-03 | 2015-10-30 | 0.204 | 289,494,013 | +84,377 | 11.82% | 59,012,241 |
| 2015-10-30 | 2015-10-28 | 0.203 | 289,409,636 | +504,302 | 11.81% | 58,700,066 |
| 2015-10-29 | 2015-10-27 | 0.201 | 288,905,334 | -196,227 | 11.79% | 58,008,858 |
| 2015-10-28 | 2015-10-26 | 0.206 | 289,101,561 | +686,793 | 11.80% | 59,521,564 |
| 2015-10-26 | 2015-10-22 | 0.208 | 288,414,768 | +194,264 | 11.77% | 59,968,086 |
| 2015-10-23 | 2015-10-20 | 0.210 | 288,220,504 | -104,785 | 11.76% | 60,515,220 |
| 2015-10-22 | 2015-10-19 | 0.214 | 288,325,289 | -1,962 | 11.77% | 61,712,701 |
| 2015-10-19 | 2015-10-15 | 0.210 | 288,327,251 | +478,792 | 11.77% | 60,537,633 |
| 2015-10-15 | 2015-10-13 | 0.224 | 287,848,459 | +793,736 | 11.75% | 64,544,481 |
| 2015-10-14 | 2015-10-12 | 0.227 | 287,054,723 | +928,151 | 11.72% | 65,244,226 |
| 2015-10-13 | 2015-10-09 | 0.219 | 286,126,572 | +156,981 | 11.68% | 62,700,236 |
| 2015-10-12 | 2015-10-08 | 0.208 | 285,969,591 | -713,283 | 11.67% | 59,459,677 |
| 2015-10-09 | 2015-10-07 | 0.205 | 286,682,874 | +614,189 | 11.70% | 58,731,397 |
| 2015-10-08 | 2015-10-06 | 0.199 | 286,068,685 | +390,490 | 11.68% | 56,856,151 |
| 2015-10-07 | 2015-10-05 | 0.199 | 285,678,195 | -155,018 | 11.66% | 56,778,541 |
| 2015-10-06 | 2015-10-02 | 0.200 | 285,833,213 | +58,867 | 11.67% | 57,100,681 |
| 2015-10-05 | 2015-09-30 | 0.200 | 285,774,346 | +127,548 | 11.66% | 57,088,921 |
| 2015-10-02 | 2015-09-29 | 0.199 | 285,646,798 | -205,548 | 11.66% | 56,772,301 |
| 2015-09-25 | 2015-09-23 | 0.196 | 285,852,346 | -231,547 | 11.68% | 55,939,105 |
| 2015-09-24 | 2015-09-22 | 0.198 | 286,083,893 | +433,661 | 11.69% | 56,567,588 |
| 2015-09-23 | 2015-09-21 | 0.200 | 285,650,232 | +98,113 | 11.67% | 57,064,127 |
| 2015-09-21 | 2015-09-17 | 0.202 | 285,552,119 | -716,227 | 11.67% | 57,626,614 |
| 2015-09-18 | 2015-09-16 | 0.196 | 286,268,346 | +49,057 | 11.70% | 56,020,513 |
| 2015-09-17 | 2015-09-15 | 0.196 | 286,219,289 | +102,038 | 11.70% | 56,010,913 |
| 2015-09-15 | 2015-09-11 | 0.202 | 286,117,251 | +146,189 | 11.69% | 57,740,662 |
| 2015-09-14 | 2015-09-10 | 0.197 | 285,971,062 | +113,811 | 11.69% | 56,253,808 |
| 2015-09-11 | 2015-09-09 | 0.202 | 285,857,251 | -68,679 | 11.68% | 57,688,192 |
| 2015-09-10 | 2015-09-08 | 0.194 | 285,925,930 | +382,641 | 11.69% | 55,370,656 |
| 2015-09-09 | 2015-09-07 | 0.190 | 285,543,289 | -225,660 | 11.67% | 54,132,418 |
| 2015-09-08 | 2015-09-04 | 0.198 | 285,768,949 | -166,302 | 11.68% | 56,505,314 |
| 2015-09-07 | 2015-09-02 | 0.193 | 285,935,251 | +559,245 | 11.69% | 55,081,027 |
| 2015-09-01 | 2015-08-28 | 0.203 | 285,376,006 | +698,566 | 11.66% | 57,881,937 |
| 2015-08-31 | 2015-08-27 | 0.205 | 284,677,440 | +402,264 | 11.63% | 58,320,553 |
| 2015-08-28 | 2015-08-26 | 0.195 | 284,275,176 | +27,472 | 11.62% | 55,340,723 |
| 2015-08-27 | 2015-08-25 | 0.195 | 284,247,704 | +441,509 | 11.62% | 55,335,375 |
| 2015-08-26 | 2015-08-24 | 0.200 | 283,806,195 | +885,963 | 11.60% | 56,695,745 |
| 2015-08-25 | 2015-08-21 | 0.219 | 282,920,232 | -1,310,793 | 11.56% | 61,997,616 |
| 2015-08-24 | 2015-08-20 | 0.229 | 284,231,025 | +39,246 | 11.62% | 65,181,826 |
| 2015-08-21 | 2015-08-19 | 0.236 | 284,191,779 | +586,717 | 11.61% | 67,200,425 |
| 2015-08-20 | 2015-08-18 | 0.237 | 283,605,062 | +1,079,245 | 11.59% | 67,350,748 |
| 2015-08-19 | 2015-08-17 | 0.242 | 282,525,817 | +468,000 | 11.55% | 68,246,284 |
| 2015-08-18 | 2015-08-14 | 0.241 | 282,057,817 | -549,434 | 11.53% | 67,845,753 |
| 2015-08-17 | 2015-08-13 | 0.246 | 282,607,251 | +45,132 | 11.55% | 69,418,123 |
| 2015-08-14 | 2015-08-12 | 0.244 | 282,562,119 | +765,283 | 11.55% | 68,831,045 |
| 2015-08-13 | 2015-08-11 | 0.253 | 281,796,836 | -643,623 | 11.52% | 71,229,569 |
| 2015-08-12 | 2015-08-10 | 0.234 | 282,440,459 | +3,139,623 | 11.54% | 66,210,561 |
| 2015-08-11 | 2015-08-07 | 0.229 | 279,300,836 | +142,706 | 11.41% | 64,051,201 |
| 2015-08-10 | 2015-08-06 | 0.238 | 279,158,130 | +176,603 | 11.41% | 66,579,214 |
| 2015-08-07 | 2015-08-05 | 0.234 | 278,981,527 | -39,245 | 11.40% | 65,399,708 |
| 2015-08-06 | 2015-08-04 | 0.238 | 279,020,772 | +49,057 | 11.40% | 66,546,454 |
| 2015-08-05 | 2015-08-03 | 0.235 | 278,971,715 | +625,962 | 11.40% | 65,681,744 |
| 2015-08-04 | 2015-07-31 | 0.245 | 278,345,753 | +243,321 | 11.38% | 68,087,653 |
| 2015-08-03 | 2015-07-30 | 0.235 | 278,102,432 | +696,603 | 11.37% | 65,477,078 |
| 2015-07-31 | 2015-07-29 | 0.242 | 277,405,829 | -404,226 | 11.34% | 67,009,512 |
| 2015-07-29 | 2015-07-27 | 0.238 | 277,810,055 | -274,717 | 11.35% | 66,257,698 |
| 2015-07-28 | 2015-07-24 | 0.255 | 278,084,772 | -968,770 | 11.36% | 70,858,139 |
| 2015-07-27 | 2015-07-23 | 0.255 | 279,053,542 | -96,151 | 11.40% | 71,104,989 |
| 2015-07-24 | 2015-07-22 | 0.253 | 279,149,693 | +761,359 | 11.41% | 70,560,453 |
| 2015-07-23 | 2015-07-21 | 0.265 | 278,388,334 | +125,585 | 11.38% | 73,772,909 |
| 2015-07-22 | 2015-07-20 | 0.270 | 278,262,749 | -589,072 | 11.37% | 75,157,698 |
| 2015-07-21 | 2015-07-17 | 0.245 | 278,851,821 | -215,849 | 11.40% | 68,211,445 |
| 2015-07-20 | 2015-07-16 | 0.238 | 279,067,670 | +88,302 | 11.40% | 66,557,639 |
| 2015-07-17 | 2015-07-15 | 0.240 | 278,979,368 | +384,604 | 11.40% | 66,820,924 |
| 2015-07-16 | 2015-07-14 | 0.245 | 278,594,764 | +520,004 | 11.39% | 68,148,565 |
| 2015-07-15 | 2015-07-13 | 0.260 | 278,074,760 | -125,585 | 11.36% | 72,272,700 |
| 2015-07-14 | 2015-07-10 | 0.241 | 278,200,345 | +2,305,660 | 11.37% | 66,917,883 |
| 2015-07-13 | 2015-07-09 | 0.234 | 275,894,685 | +1,161,660 | 11.28% | 64,676,081 |
| 2015-07-10 | 2015-07-08 | 0.180 | 274,733,025 | -1,320,603 | 11.23% | 49,562,894 |
| 2015-07-09 | 2015-07-07 | 0.219 | 276,053,628 | +1,543,811 | 11.28% | 60,492,906 |
| 2015-07-08 | 2015-07-06 | 0.234 | 274,509,817 | +19,734,491 | 13.46% | 64,351,436 |
| 2015-07-07 | 2015-07-03 | 0.275 | 254,775,326 | +8,012,415 | 12.49% | 70,112,210 |
| 2015-07-06 | 2015-07-02 | 0.306 | 246,762,911 | -981,132 | 12.10% | 75,452,505 |
| 2015-07-03 | 2015-06-30 | 0.311 | 247,744,043 | +170,717 | 12.15% | 77,015,047 |
| 2015-07-02 | 2015-06-29 | 0.321 | 247,573,326 | +4,472,000 | 12.14% | 79,485,321 |
| 2015-06-30 | 2015-06-26 | 0.331 | 243,101,326 | +391,275 | 11.92% | 80,527,314 |
| 2015-06-29 | 2015-06-25 | 0.331 | 242,710,051 | +412,075 | 11.91% | 80,397,704 |
| 2015-06-26 | 2015-06-24 | 0.341 | 242,297,976 | +2,269,359 | 11.89% | 82,730,780 |
| 2015-06-25 | 2015-06-23 | 0.321 | 240,028,617 | +4,817,358 | 11.78% | 77,063,034 |
| 2015-06-24 | 2015-06-22 | 0.316 | 235,211,259 | +451,321 | 11.54% | 74,317,711 |
| 2015-06-23 | 2015-06-19 | 0.347 | 234,759,938 | +1,118,491 | 11.52% | 81,353,348 |
| 2015-06-22 | 2015-06-18 | 0.341 | 233,641,447 | +376,754 | 11.46% | 79,775,075 |
| 2015-06-19 | 2015-06-17 | 0.347 | 233,264,693 | +1,913,208 | 11.44% | 80,835,188 |
| 2015-06-18 | 2015-06-16 | 0.352 | 231,351,485 | +600,451 | 11.35% | 81,351,190 |
| 2015-06-17 | 2015-06-15 | 0.362 | 230,751,034 | +528,830 | 11.32% | 83,491,937 |
| 2015-06-16 | 2015-06-12 | 0.382 | 230,222,204 | +2,516,113 | 11.29% | 87,993,583 |
| 2015-06-15 | 2015-06-11 | 0.336 | 227,706,091 | -70,151 | 11.17% | 76,588,068 |
| 2015-06-12 | 2015-06-10 | 0.331 | 227,776,242 | -1,610,136 | 11.17% | 75,450,880 |
| 2015-06-11 | 2015-06-09 | 0.331 | 229,386,378 | +996,831 | 11.25% | 75,984,238 |
| 2015-06-10 | 2015-06-08 | 0.352 | 228,389,547 | +58,868 | 11.20% | 80,309,671 |
| 2015-06-09 | 2015-06-05 | 0.352 | 228,330,679 | -686,793 | 11.20% | 80,288,970 |
| 2015-06-08 | 2015-06-04 | 0.362 | 229,017,472 | +532,264 | 11.24% | 82,864,687 |
| 2015-06-05 | 2015-06-03 | 0.377 | 228,485,208 | +602,415 | 11.21% | 86,165,287 |
| 2015-06-04 | 2015-06-02 | 0.372 | 227,882,793 | +2,607,849 | 11.18% | 84,776,781 |
| 2015-06-03 | 2015-06-01 | 0.352 | 225,274,944 | +899,257 | 11.05% | 79,214,468 |
| 2015-06-02 | 2015-05-29 | 0.347 | 224,375,687 | -3,487,434 | 11.01% | 77,754,805 |
| 2015-06-01 | 2015-05-28 | 0.352 | 227,863,121 | +3,834,264 | 11.18% | 80,124,561 |
| 2015-05-29 | 2015-05-27 | 0.367 | 224,028,857 | +4,550,491 | 10.99% | 82,201,358 |
| 2015-05-28 | 2015-05-26 | 0.372 | 219,478,366 | +2,669,366 | 10.77% | 81,650,173 |
| 2015-05-27 | 2015-05-22 | 0.362 | 216,809,000 | +2,529,358 | 10.64% | 78,447,333 |
| 2015-05-26 | 2015-05-21 | 0.372 | 214,279,642 | -993,396 | 10.51% | 79,716,148 |
| 2015-05-22 | 2015-05-20 | 0.382 | 215,273,038 | +16,401,094 | 10.56% | 82,279,839 |
| 2015-05-21 | 2015-05-19 | 0.357 | 198,871,944 | -4,565,207 | 9.76% | 70,943,742 |
| 2015-05-20 | 2015-05-18 | 0.331 | 203,437,151 | +548,453 | 9.98% | 67,388,556 |
| 2015-05-19 | 2015-05-15 | 0.331 | 202,888,698 | +248,717 | 9.95% | 67,206,881 |
| 2015-05-18 | 2015-05-14 | 0.347 | 202,639,981 | +1,370,151 | 9.94% | 70,222,547 |
| 2015-05-15 | 2015-05-13 | 0.341 | 201,269,830 | -310,038 | 9.87% | 68,722,035 |
| 2015-05-14 | 2015-05-12 | 0.357 | 201,579,868 | +43,170 | 9.89% | 71,909,741 |
| 2015-05-13 | 2015-05-11 | 0.357 | 201,536,698 | +3,141,094 | 9.89% | 71,894,341 |
| 2015-05-12 | 2015-05-08 | 0.336 | 198,395,604 | -379,698 | 9.73% | 66,729,598 |
| 2015-05-11 | 2015-05-07 | 0.306 | 198,775,302 | +540,113 | 9.75% | 60,779,371 |
| 2015-05-08 | 2015-05-06 | 0.336 | 198,235,189 | +1,040,000 | 9.73% | 66,675,643 |
| 2015-05-07 | 2015-05-05 | 0.341 | 197,195,189 | +2,602,944 | 9.67% | 67,330,780 |
| 2015-05-06 | 2015-05-04 | 0.362 | 194,592,245 | +4,262,037 | 9.55% | 70,408,713 |
| 2015-05-05 | 2015-04-30 | 0.372 | 190,330,208 | +3,745,472 | 9.34% | 70,806,498 |
| 2015-05-04 | 2015-04-29 | 0.392 | 186,584,736 | -203,850 | 9.15% | 73,216,568 |
| 2015-04-30 | 2015-04-28 | 0.372 | 186,788,586 | -6,012,966 | 9.16% | 69,488,946 |
| 2015-04-29 | 2015-04-27 | 0.316 | 192,801,552 | -2,787,298 | 9.46% | 60,917,875 |
| 2015-04-28 | 2015-04-24 | 0.296 | 195,588,850 | +1,214,642 | 9.60% | 57,811,550 |
| 2015-04-27 | 2015-04-23 | 0.296 | 194,374,208 | -427,264 | 9.54% | 57,452,530 |
| 2015-04-24 | 2015-04-22 | 0.296 | 194,801,472 | -851,622 | 9.56% | 57,578,820 |
| 2015-04-23 | 2015-04-21 | 0.296 | 195,653,094 | -830,038 | 9.60% | 57,830,540 |
| 2015-04-22 | 2015-04-20 | 0.265 | 196,483,132 | +3,728,302 | 9.64% | 52,068,030 |
| 2015-04-21 | 2015-04-17 | 0.290 | 192,754,830 | +2,669,268 | 9.46% | 55,991,571 |
| 2015-04-20 | 2015-04-16 | 0.296 | 190,085,562 | +2,515,622 | 9.33% | 56,184,906 |
| 2015-04-17 | 2015-04-15 | 0.321 | 187,569,940 | -534,717 | 9.20% | 60,220,772 |
| 2015-04-16 | 2015-04-14 | 0.255 | 188,104,657 | +37,774 | 9.23% | 47,930,514 |
| 2015-04-15 | 2015-04-13 | 0.260 | 188,066,883 | -1,255,359 | 9.23% | 48,879,306 |
| 2015-04-14 | 2015-04-10 | 0.245 | 189,322,242 | -3,643,924 | 9.29% | 46,311,133 |
| 2015-04-13 | 2015-04-09 | 0.219 | 192,966,166 | -152,566 | 9.47% | 42,285,567 |
| 2015-04-10 | 2015-04-08 | 0.219 | 193,118,732 | +226,151 | 9.47% | 42,318,999 |
| 2015-04-09 | 2015-04-02 | 0.218 | 192,892,581 | -719,955 | 9.46% | 42,072,839 |
| 2015-04-08 | 2015-04-01 | 0.218 | 193,612,536 | +5,044,981 | 9.50% | 42,229,873 |
| 2015-04-02 | 2015-03-31 | 0.224 | 188,567,555 | +259,019 | 9.25% | 42,282,648 |
| 2015-04-01 | 2015-03-30 | 0.225 | 188,308,536 | -1,962 | 9.24% | 42,416,498 |
| 2015-03-31 | 2015-03-27 | 0.224 | 188,310,498 | +358,113 | 9.24% | 42,225,008 |
| 2015-03-30 | 2015-03-26 | 0.226 | 187,952,385 | -837,887 | 9.22% | 42,527,842 |
| 2015-03-27 | 2015-03-25 | 0.224 | 188,790,272 | +924,227 | 9.26% | 42,332,588 |
| 2015-03-26 | 2015-03-24 | 0.229 | 187,866,045 | +62,301 | 9.22% | 43,082,742 |
| 2015-03-25 | 2015-03-23 | 0.236 | 187,803,744 | +1,204,831 | 9.21% | 44,408,362 |
| 2015-03-24 | 2015-03-20 | 0.243 | 186,598,913 | +2,556,830 | 9.15% | 45,264,590 |
| 2015-03-23 | 2015-03-19 | 0.246 | 184,042,083 | +655,396 | 9.03% | 45,207,106 |
| 2015-03-20 | 2015-03-18 | 0.246 | 183,386,687 | -394,906 | 9.00% | 45,046,118 |
| 2015-03-19 | 2015-03-17 | 0.242 | 183,781,593 | -323,773 | 9.02% | 44,393,857 |
| 2015-03-18 | 2015-03-16 | 0.245 | 184,105,366 | -537,661 | 9.03% | 45,035,005 |
| 2015-03-17 | 2015-03-13 | 0.235 | 184,643,027 | +976,227 | 9.06% | 43,472,780 |
| 2015-03-16 | 2015-03-12 | 0.240 | 183,666,800 | +102,430 | 9.01% | 43,991,731 |
| 2015-03-13 | 2015-03-11 | 0.243 | 183,564,370 | -2,442,136 | 9.01% | 44,528,480 |
| 2015-03-12 | 2015-03-10 | 0.228 | 186,006,506 | +149,132 | 9.13% | 42,466,716 |
| 2015-03-11 | 2015-03-09 | 0.228 | 185,857,374 | +1,016,453 | 9.12% | 42,432,668 |
| 2015-03-10 | 2015-03-06 | 0.226 | 184,840,921 | -1,781,736 | 9.07% | 41,823,813 |
| 2015-03-09 | 2015-03-05 | 0.223 | 186,622,657 | +211,925 | 9.16% | 41,656,330 |
| 2015-03-06 | 2015-03-04 | 0.223 | 186,410,732 | -1,040,000 | 9.15% | 41,609,026 |
| 2015-03-05 | 2015-03-03 | 0.233 | 187,450,732 | +806,490 | 9.20% | 43,751,722 |
| 2015-03-04 | 2015-03-02 | 0.226 | 186,644,242 | -225,660 | 9.16% | 42,231,849 |
| 2015-03-03 | 2015-02-27 | 0.228 | 186,869,902 | +773,132 | 9.17% | 42,663,836 |
| 2015-03-02 | 2015-02-26 | 0.250 | 186,096,770 | +13,907,547 | 9.13% | 46,470,511 |
| 2015-02-27 | 2015-02-25 | 0.209 | 172,189,223 | -141,283 | 8.45% | 35,977,614 |
| 2015-02-26 | 2015-02-24 | 0.210 | 172,330,506 | -75,547 | 8.45% | 36,182,778 |
| 2015-02-25 | 2015-02-23 | 0.210 | 172,406,053 | +38,755 | 8.46% | 36,198,640 |
| 2015-02-24 | 2015-02-18 | 0.205 | 172,367,298 | -20,113 | 8.46% | 35,312,093 |
| 2015-02-23 | 2015-02-16 | 0.207 | 172,387,411 | -539,623 | 8.46% | 35,667,618 |
| 2015-02-17 | 2015-02-13 | 0.205 | 172,927,034 | -166,793 | 8.48% | 35,426,763 |
| 2015-02-16 | 2015-02-12 | 0.208 | 173,093,827 | +202,114 | 8.49% | 35,990,201 |
| 2015-02-13 | 2015-02-11 | 0.208 | 172,891,713 | +317,886 | 8.48% | 35,948,177 |
| 2015-02-12 | 2015-02-10 | 0.212 | 172,573,827 | -88,301 | 8.47% | 36,585,651 |
| 2015-02-11 | 2015-02-09 | 0.211 | 172,662,128 | +553,358 | 8.47% | 36,428,389 |
| 2015-02-10 | 2015-02-06 | 0.213 | 172,108,770 | +29,434 | 8.44% | 36,662,478 |
| 2015-02-09 | 2015-02-05 | 0.197 | 172,079,336 | +1,389,283 | 8.44% | 33,849,991 |
| 2015-02-06 | 2015-02-04 | 0.205 | 170,690,053 | +1,425,585 | 8.37% | 34,968,483 |
| 2015-02-05 | 2015-02-03 | 0.206 | 169,264,468 | -76,528 | 8.30% | 34,848,950 |
| 2015-02-04 | 2015-02-02 | 0.207 | 169,340,996 | +673,056 | 8.31% | 35,037,303 |
| 2015-02-02 | 2015-01-29 | 0.207 | 168,667,940 | +77,215 | 8.27% | 34,898,046 |
| 2015-01-30 | 2015-01-28 | 0.206 | 168,590,725 | +25,926,759 | 8.27% | 34,710,237 |
| 2015-01-29 | 2015-01-27 | 0.207 | 142,663,966 | -53,962 | 10.50% | 29,517,723 |
| 2015-01-28 | 2015-01-26 | 0.210 | 142,717,928 | +55,924 | 10.50% | 29,965,276 |
| 2015-01-26 | 2015-01-22 | 0.214 | 142,662,004 | +95,660 | 10.50% | 30,535,156 |
| 2015-01-23 | 2015-01-21 | 0.214 | 142,566,344 | -1,361,811 | 10.49% | 30,514,681 |
| 2015-01-22 | 2015-01-20 | 0.214 | 143,928,155 | +981,132 | 10.59% | 30,806,161 |
| 2015-01-21 | 2015-01-19 | 0.214 | 142,947,023 | -758,415 | 10.52% | 30,596,161 |
| 2015-01-20 | 2015-01-16 | 0.214 | 143,705,438 | +315,925 | 10.58% | 30,758,491 |
| 2015-01-19 | 2015-01-15 | 0.208 | 143,389,513 | -39,246 | 10.55% | 29,813,989 |
| 2015-01-16 | 2015-01-14 | 0.208 | 143,428,759 | -570,037 | 10.55% | 29,822,149 |
| 2015-01-15 | 2015-01-13 | 0.212 | 143,998,796 | +608,302 | 10.60% | 30,527,745 |
| 2015-01-14 | 2015-01-12 | 0.204 | 143,390,494 | +89,283 | 10.55% | 29,229,601 |
| 2015-01-13 | 2015-01-09 | 0.208 | 143,301,211 | -840,340 | 10.55% | 29,795,629 |
| 2015-01-12 | 2015-01-08 | 0.217 | 144,141,551 | -892,830 | 10.61% | 31,292,576 |
| 2015-01-08 | 2015-01-06 | 0.226 | 145,034,381 | -29,434 | 10.67% | 32,816,818 |
| 2015-01-07 | 2015-01-05 | 0.230 | 145,063,815 | -79,570 | 10.68% | 33,414,892 |
| 2015-01-06 | 2015-01-02 | 0.229 | 145,143,385 | +31,396 | 10.68% | 33,285,286 |
| 2015-01-05 | 2014-12-31 | 0.230 | 145,111,989 | +203,585 | 10.68% | 33,425,989 |
| 2015-01-02 | 2014-12-29 | 0.234 | 144,908,404 | +390,491 | 10.66% | 33,969,874 |
| 2014-12-30 | 2014-12-24 | 0.278 | 144,517,913 | +955,622 | 10.63% | 40,188,676 |
| 2014-12-29 | 2014-12-22 | 0.275 | 143,562,291 | +14,578,732 | 10.56% | 39,434,077 |
| 2014-12-23 | 2014-12-19 | 0.278 | 128,983,559 | +259,019 | 10.57% | 35,868,761 |
| 2014-12-22 | 2014-12-18 | 0.272 | 128,724,540 | +150,654 | 10.55% | 35,066,185 |
| 2014-12-19 | 2014-12-17 | 0.267 | 128,573,886 | +505,704 | 10.54% | 34,295,454 |
| 2014-12-18 | 2014-12-16 | 0.271 | 128,068,182 | +350,644 | 10.50% | 34,742,021 |
| 2014-12-17 | 2014-12-15 | 0.283 | 127,717,538 | -567,375 | 10.47% | 36,096,560 |
| 2014-12-16 | 2014-12-12 | 0.289 | 128,284,913 | +137,439 | 10.51% | 37,130,577 |
| 2014-12-15 | 2014-12-11 | 0.295 | 128,147,474 | -923,746 | 10.50% | 37,818,067 |
| 2014-12-12 | 2014-12-10 | 0.312 | 129,071,220 | +294,260 | 10.58% | 40,288,216 |
| 2014-12-11 | 2014-12-09 | 0.295 | 128,776,960 | -478,392 | 10.55% | 38,003,837 |
| 2014-12-10 | 2014-12-08 | 0.312 | 129,255,352 | -1,044,445 | 10.59% | 40,345,691 |
| 2014-12-09 | 2014-12-05 | 0.335 | 130,299,797 | +1,021,979 | 10.68% | 43,629,646 |
| 2014-12-08 | 2014-12-04 | 0.341 | 129,277,818 | +696,003 | 10.59% | 44,021,131 |
| 2014-12-05 | 2014-12-03 | 0.335 | 128,581,815 | -370,027 | 10.54% | 43,054,396 |
| 2014-12-04 | 2014-12-02 | 0.329 | 128,951,842 | -740,054 | 10.57% | 42,446,460 |
| 2014-12-03 | 2014-12-01 | 0.335 | 129,691,896 | -160,786 | 10.63% | 43,426,096 |
| 2014-12-02 | 2014-11-28 | 0.346 | 129,852,682 | +2,646,574 | 10.64% | 44,953,829 |
| 2014-12-01 | 2014-11-27 | 0.352 | 127,206,108 | +1,171,752 | 10.42% | 44,759,537 |
| 2014-11-28 | 2014-11-26 | 0.352 | 126,034,356 | +44,051 | 10.33% | 44,347,237 |
| 2014-11-27 | 2014-11-25 | 0.363 | 125,990,305 | -673,097 | 10.33% | 45,761,793 |
| 2014-11-26 | 2014-11-24 | 0.352 | 126,663,402 | +366,944 | 10.38% | 44,568,577 |
| 2014-11-25 | 2014-11-21 | 0.409 | 126,296,458 | -38,765 | 10.35% | 51,607,117 |
| 2014-11-24 | 2014-11-20 | 0.414 | 126,335,223 | +190,300 | 10.35% | 52,339,943 |
| 2014-11-21 | 2014-11-19 | 0.409 | 126,144,923 | +348,001 | 10.34% | 51,545,197 |
| 2014-11-20 | 2014-11-18 | 0.431 | 125,796,922 | +258,843 | 10.31% | 54,258,720 |
| 2014-11-19 | 2014-11-17 | 0.437 | 125,538,079 | +31,716 | 10.29% | 54,859,537 |
| 2014-11-18 | 2014-11-14 | 0.454 | 125,506,363 | -1,413,150 | 10.29% | 56,982,522 |
| 2014-11-17 | 2014-11-13 | 0.454 | 126,919,513 | -1,037,838 | 10.40% | 57,624,122 |
| 2014-11-14 | 2014-11-12 | 0.465 | 127,957,351 | -720,671 | 10.49% | 59,547,705 |
| 2014-11-13 | 2014-11-11 | 0.437 | 128,678,022 | +421,126 | 10.55% | 56,231,677 |
| 2014-11-12 | 2014-11-10 | 0.448 | 128,256,896 | +410,553 | 10.51% | 57,503,430 |
| 2014-11-11 | 2014-11-07 | 0.460 | 127,846,343 | +2,090,653 | 10.48% | 58,770,483 |
| 2014-11-10 | 2014-11-06 | 0.505 | 125,755,690 | -600,854 | 10.31% | 63,518,990 |
| 2014-11-07 | 2014-11-05 | 0.528 | 126,356,544 | -1,204,349 | 10.36% | 66,690,907 |
| 2014-11-06 | 2014-11-04 | 0.505 | 127,560,893 | +375,313 | 10.45% | 64,430,795 |
| 2014-11-05 | 2014-11-03 | 0.426 | 127,185,580 | +1,296,856 | 10.42% | 54,135,864 |
| 2014-11-04 | 2014-10-31 | 0.414 | 125,888,724 | -3,996,555 | 10.32% | 52,154,961 |
| 2014-11-03 | 2014-10-30 | 0.363 | 129,885,279 | +958,546 | 10.64% | 47,176,513 |
| 2014-10-31 | 2014-10-29 | 0.420 | 128,926,733 | +2,252,583 | 10.57% | 54,145,283 |
| 2014-10-30 | 2014-10-28 | 0.306 | 126,674,150 | +2,505,435 | 10.38% | 38,821,087 |
| 2014-10-29 | 2014-10-27 | 0.312 | 124,168,715 | -258,578 | 10.18% | 38,757,951 |
| 2014-10-28 | 2014-10-24 | 0.312 | 124,427,293 | -168,891 | 10.20% | 38,838,663 |
| 2014-10-27 | 2014-10-23 | 0.312 | 124,596,184 | +528,610 | 10.74% | 38,891,381 |
| 2014-10-24 | 2014-10-22 | 0.318 | 124,067,574 | +290,735 | 10.70% | 39,430,497 |
| 2014-10-23 | 2014-10-21 | 0.329 | 123,776,839 | -88,102 | 10.67% | 40,743,029 |
| 2014-10-22 | 2014-10-20 | 0.335 | 123,864,941 | -1,049,731 | 10.68% | 41,474,995 |
| 2014-10-21 | 2014-10-17 | 0.341 | 124,914,672 | +372,670 | 10.77% | 42,535,411 |
| 2014-10-20 | 2014-10-16 | 0.346 | 124,542,002 | -133,033 | 10.74% | 43,115,320 |
| 2014-10-17 | 2014-10-15 | 0.352 | 124,675,035 | +533,896 | 10.75% | 43,868,938 |
| 2014-10-16 | 2014-10-14 | 0.352 | 124,141,139 | +567,374 | 10.70% | 43,681,078 |
| 2014-10-15 | 2014-10-13 | 0.352 | 123,573,765 | +1,057,220 | 10.65% | 43,481,438 |
| 2014-10-14 | 2014-10-10 | 0.358 | 122,516,545 | +51,540 | 10.56% | 43,804,752 |
| 2014-10-13 | 2014-10-09 | 0.369 | 122,465,005 | +780,141 | 10.56% | 45,176,366 |
| 2014-10-10 | 2014-10-08 | 0.375 | 121,684,864 | +1,268,664 | 10.49% | 45,579,172 |
| 2014-10-09 | 2014-10-07 | 0.380 | 120,416,200 | +167,393 | 10.38% | 45,787,365 |
| 2014-10-08 | 2014-10-06 | 0.386 | 120,248,807 | +17,620 | 10.37% | 46,406,159 |
| 2014-10-07 | 2014-10-03 | 0.380 | 120,231,187 | -470,463 | 10.36% | 45,717,016 |
| 2014-10-06 | 2014-09-30 | 0.375 | 120,701,650 | +437,865 | 10.40% | 45,210,892 |
| 2014-10-03 | 2014-09-29 | 0.397 | 120,263,785 | +2,295,049 | 10.37% | 47,776,996 |
| 2014-09-30 | 2014-09-26 | 0.392 | 117,968,736 | +824,631 | 10.17% | 46,195,742 |
| 2014-09-29 | 2014-09-25 | 0.409 | 117,144,105 | +722,434 | 10.10% | 47,867,293 |
| 2014-09-26 | 2014-09-24 | 0.414 | 116,421,671 | +367,824 | 10.04% | 48,232,816 |
| 2014-09-25 | 2014-09-23 | 0.403 | 116,053,847 | -467,908 | 10.00% | 46,763,157 |
| 2014-09-24 | 2014-09-22 | 0.403 | 116,521,755 | -19,382 | 11.23% | 46,951,698 |
| 2014-09-23 | 2014-09-19 | 0.409 | 116,541,137 | +185,454 | 11.23% | 47,620,909 |
| 2014-09-22 | 2014-09-18 | 0.409 | 116,355,683 | +2,503,320 | 11.21% | 47,545,129 |
| 2014-09-19 | 2014-09-17 | 0.409 | 113,852,363 | +58,146 | 10.97% | 46,522,225 |
| 2014-09-18 | 2014-09-16 | 0.420 | 113,794,217 | -1,121,093 | 10.97% | 47,790,090 |
| 2014-09-17 | 2014-09-15 | 0.420 | 114,915,310 | +5,999,723 | 11.07% | 48,260,914 |
| 2014-09-15 | 2014-09-11 | 0.443 | 108,915,587 | +1,450,593 | 10.50% | 48,213,712 |
| 2014-09-12 | 2014-09-10 | 0.437 | 107,464,994 | -4,488,603 | 10.36% | 46,961,686 |
| 2014-09-11 | 2014-09-08 | 0.409 | 111,953,597 | -7,048 | 10.79% | 45,746,354 |
| 2014-09-10 | 2014-09-05 | 0.414 | 111,960,645 | -20,175 | 10.79% | 46,384,640 |
| 2014-09-08 | 2014-09-04 | 0.409 | 111,980,820 | +377,604 | 10.79% | 45,757,477 |
| 2014-09-05 | 2014-09-03 | 0.409 | 111,603,216 | +1,229,370 | 10.75% | 45,603,181 |
| 2014-09-04 | 2014-09-02 | 0.409 | 110,373,846 | +245,804 | 10.64% | 45,100,837 |
| 2014-09-03 | 2014-09-01 | 0.392 | 110,128,042 | -107,484 | 10.61% | 43,125,381 |
| 2014-09-02 | 2014-08-29 | 0.386 | 110,235,526 | -145,368 | 10.62% | 42,541,855 |
| 2014-09-01 | 2014-08-28 | 0.403 | 110,380,894 | -9,251 | 10.64% | 44,477,277 |
| 2014-08-29 | 2014-08-27 | 0.403 | 110,390,145 | -27,135 | 10.64% | 44,481,005 |
| 2014-08-28 | 2014-08-26 | 0.409 | 110,417,280 | +32,598 | 10.64% | 45,118,585 |
| 2014-08-27 | 2014-08-25 | 0.414 | 110,384,682 | -707,016 | 10.64% | 45,731,727 |
| 2014-08-26 | 2014-08-22 | 0.414 | 111,091,698 | +622,702 | 10.71% | 46,024,640 |
| 2014-08-25 | 2014-08-21 | 0.420 | 110,468,996 | -46,253 | 10.65% | 46,393,599 |
| 2014-08-22 | 2014-08-20 | 0.420 | 110,515,249 | +121,140 | 10.65% | 46,413,023 |
| 2014-08-21 | 2014-08-19 | 0.420 | 110,394,109 | +706,575 | 10.64% | 46,362,148 |
| 2014-08-20 | 2014-08-18 | 0.414 | 109,687,534 | +427,910 | 10.57% | 45,442,903 |
| 2014-08-19 | 2014-08-15 | 0.403 | 109,259,624 | +2,926,737 | 10.53% | 44,025,468 |
| 2014-08-18 | 2014-08-14 | 0.380 | 106,332,887 | +712,302 | 10.25% | 40,432,290 |
| 2014-08-15 | 2014-08-13 | 0.380 | 105,620,585 | -285,450 | 10.18% | 40,161,443 |
| 2014-08-14 | 2014-08-12 | 0.380 | 105,906,035 | +1,132,106 | 10.21% | 40,269,983 |
| 2014-08-13 | 2014-08-11 | 0.397 | 104,773,929 | +86,957 | 10.10% | 41,623,367 |
| 2014-08-12 | 2014-08-08 | 0.403 | 104,686,972 | +680,145 | 10.09% | 42,182,947 |
| 2014-08-11 | 2014-08-07 | 0.403 | 104,006,827 | +33,478 | 10.02% | 41,908,887 |
| 2014-08-08 | 2014-08-06 | 0.414 | 103,973,349 | +497,334 | 10.02% | 43,075,550 |
| 2014-08-07 | 2014-08-05 | 0.420 | 103,476,015 | +388,088 | 9.97% | 43,456,761 |
| 2014-08-06 | 2014-08-04 | 0.426 | 103,087,927 | +131,712 | 9.93% | 43,878,826 |
| 2014-08-05 | 2014-08-01 | 0.426 | 102,956,215 | +16,299 | 9.92% | 43,822,764 |
| 2014-08-04 | 2014-07-31 | 0.437 | 102,939,916 | +211,444 | 9.92% | 44,984,248 |
| 2014-08-01 | 2014-07-30 | 0.420 | 102,728,472 | +2,138,667 | 9.90% | 43,142,815 |
| 2014-07-31 | 2014-07-29 | 0.499 | 100,589,805 | +79,292 | 9.69% | 50,236,870 |
| 2014-07-30 | 2014-07-28 | 0.499 | 100,510,513 | +574,863 | 9.69% | 50,197,270 |
| 2014-07-29 | 2014-07-25 | 0.505 | 99,935,650 | +68,279 | 9.63% | 50,477,331 |
| 2014-07-28 | 2014-07-24 | 0.482 | 99,867,371 | -10,572 | 9.62% | 48,175,749 |
| 2014-07-25 | 2014-07-23 | 0.488 | 99,877,943 | +572,660 | 9.62% | 48,747,683 |
| 2014-07-24 | 2014-07-22 | 0.488 | 99,305,283 | -5,638 | 9.57% | 48,468,183 |
| 2014-07-23 | 2014-07-21 | 0.482 | 99,310,921 | -52,861 | 9.57% | 47,907,319 |
| 2014-07-22 | 2014-07-18 | 0.488 | 99,363,782 | -164,574 | 9.58% | 48,496,735 |
| 2014-07-21 | 2014-07-17 | 0.494 | 99,528,356 | +181,489 | 9.59% | 49,141,908 |
| 2014-07-18 | 2014-07-16 | 0.488 | 99,346,867 | +176,204 | 9.57% | 48,488,479 |
| 2014-07-17 | 2014-07-15 | 0.488 | 99,170,663 | +54,182 | 9.56% | 48,402,479 |
| 2014-07-16 | 2014-07-14 | 0.488 | 99,116,481 | +176,204 | 9.55% | 48,376,034 |
| 2014-07-15 | 2014-07-11 | 0.482 | 98,940,277 | +200,871 | 9.53% | 47,728,522 |
| 2014-07-14 | 2014-07-10 | 0.494 | 98,739,406 | +88,102 | 9.51% | 48,752,366 |
| 2014-07-11 | 2014-07-09 | 0.494 | 98,651,304 | +49,337 | 9.51% | 48,708,866 |
| 2014-07-10 | 2014-07-08 | 0.499 | 98,601,967 | -123,342 | 9.50% | 49,244,098 |
| 2014-07-08 | 2014-07-04 | 0.499 | 98,725,309 | +155,059 | 9.51% | 49,305,698 |
| 2014-07-07 | 2014-07-03 | 0.499 | 98,570,250 | -36,122 | 9.50% | 49,228,258 |
| 2014-07-04 | 2014-07-02 | 0.488 | 98,606,372 | +31,716 | 9.50% | 48,127,064 |
| 2014-07-03 | 2014-06-30 | 0.477 | 98,574,656 | +43,170 | 9.50% | 46,992,710 |
| 2014-07-02 | 2014-06-27 | 0.488 | 98,531,486 | +19,383 | 9.49% | 48,090,514 |
| 2014-06-30 | 2014-06-26 | 0.488 | 98,512,103 | +369,586 | 9.49% | 48,081,054 |
| 2014-06-27 | 2014-06-25 | 0.494 | 98,142,517 | +66,517 | 9.46% | 48,457,653 |
| 2014-06-26 | 2014-06-24 | 0.494 | 98,076,000 | +233,293 | 9.46% | 48,424,811 |
| 2014-06-25 | 2014-06-23 | 0.494 | 97,842,707 | -51,099 | 9.43% | 48,309,623 |
| 2014-06-24 | 2014-06-20 | 0.539 | 97,893,806 | -61,231 | 9.44% | 52,779,437 |
| 2014-06-23 | 2014-06-19 | 0.539 | 97,955,037 | -1,478,345 | 9.44% | 52,812,450 |
| 2014-06-20 | 2014-06-18 | 0.494 | 99,433,382 | -449,319 | 9.59% | 49,095,015 |
| 2014-06-19 | 2014-06-17 | 0.511 | 99,882,701 | -329,412 | 9.63% | 51,017,447 |
| 2014-06-18 | 2014-06-16 | 0.471 | 100,212,113 | +44,051 | 9.66% | 47,204,592 |
| 2014-06-17 | 2014-06-13 | 0.471 | 100,168,062 | -259,019 | 9.66% | 47,183,842 |
| 2014-06-16 | 2014-06-12 | 0.477 | 100,427,081 | -488,524 | 9.68% | 47,875,802 |
| 2014-06-13 | 2014-06-11 | 0.477 | 100,915,605 | +817,584 | 9.73% | 48,108,692 |
| 2014-06-12 | 2014-06-10 | 0.460 | 100,098,021 | -17,621 | 9.65% | 46,014,684 |
| 2014-06-11 | 2014-06-09 | 0.448 | 100,115,642 | +318,928 | 9.65% | 44,886,419 |
| 2014-06-10 | 2014-06-06 | 0.448 | 99,796,714 | +311,880 | 9.62% | 44,743,429 |
| 2014-06-09 | 2014-06-05 | 0.471 | 99,484,834 | -1,108,759 | 9.59% | 46,862,009 |
| 2014-06-06 | 2014-06-04 | 0.431 | 100,593,593 | -79,292 | 9.70% | 43,388,021 |
| 2014-06-05 | 2014-06-03 | 0.443 | 100,672,885 | -132,593 | 9.71% | 44,564,912 |
| 2014-06-04 | 2014-05-30 | 0.431 | 100,805,478 | +225,541 | 9.72% | 43,479,412 |
| 2014-06-03 | 2014-05-29 | 0.431 | 100,579,937 | +227,302 | 9.70% | 43,382,131 |
| 2014-05-30 | 2014-05-28 | 0.443 | 100,352,635 | +151,535 | 9.68% | 44,423,147 |
| 2014-05-29 | 2014-05-27 | 0.443 | 100,201,100 | +62,552 | 9.66% | 44,356,066 |
| 2014-05-28 | 2014-05-26 | 0.460 | 100,138,548 | +35,241 | 9.66% | 46,033,314 |
| 2014-05-27 | 2014-05-23 | 0.454 | 100,103,307 | +132,152 | 9.68% | 45,449,001 |
| 2014-05-26 | 2014-05-22 | 0.460 | 99,971,155 | -763,841 | 9.67% | 45,956,364 |
| 2014-05-23 | 2014-05-21 | 0.426 | 100,734,996 | +137,438 | 9.75% | 42,877,314 |
| 2014-05-22 | 2014-05-20 | 0.426 | 100,597,558 | -105,722 | 9.73% | 42,818,814 |
| 2014-05-20 | 2014-05-16 | 0.431 | 100,703,280 | +132,153 | 9.74% | 43,435,332 |
| 2014-05-19 | 2014-05-15 | 0.443 | 100,571,127 | +518,038 | 9.73% | 44,519,867 |
| 2014-05-16 | 2014-05-14 | 0.426 | 100,053,089 | +42,288 | 9.68% | 42,587,064 |
| 2014-05-15 | 2014-05-13 | 0.420 | 100,010,801 | +16,740 | 9.68% | 42,001,477 |
| 2014-05-14 | 2014-05-12 | 0.426 | 99,994,061 | -17,621 | 9.67% | 42,561,939 |
| 2014-05-13 | 2014-05-09 | 0.431 | 100,011,682 | -102,198 | 9.68% | 43,137,032 |
| 2014-05-12 | 2014-05-08 | 0.420 | 100,113,880 | +572,661 | 9.69% | 42,044,767 |
| 2014-05-09 | 2014-05-07 | 0.437 | 99,541,219 | +577,947 | 9.63% | 43,499,034 |
| 2014-05-08 | 2014-05-05 | 0.437 | 98,963,272 | +17,620 | 9.57% | 43,246,474 |
| 2014-05-07 | 2014-05-02 | 0.431 | 98,945,652 | +299,546 | 9.57% | 42,677,232 |
| 2014-05-05 | 2014-04-30 | 0.448 | 98,646,106 | -667,811 | 9.54% | 44,227,559 |
| 2014-05-02 | 2014-04-29 | 0.454 | 99,313,917 | +1,763 | 9.61% | 45,090,602 |
| 2014-04-30 | 2014-04-28 | 0.460 | 99,312,154 | -345,359 | 9.61% | 45,653,424 |
| 2014-04-29 | 2014-04-25 | 0.482 | 99,657,513 | +442,270 | 9.65% | 48,074,514 |
| 2014-04-28 | 2014-04-24 | 0.516 | 99,215,243 | +174,442 | 9.60% | 51,239,600 |
| 2014-04-25 | 2014-04-23 | 0.460 | 99,040,801 | +166,071 | 9.59% | 45,528,684 |
| 2014-04-24 | 2014-04-22 | 0.448 | 98,874,730 | -28,192 | 9.57% | 44,330,062 |
| 2014-04-23 | 2014-04-17 | 0.454 | 98,902,922 | +84,577 | 9.57% | 44,904,001 |
| 2014-04-22 | 2014-04-16 | 0.454 | 98,818,345 | +36,122 | 9.57% | 44,865,602 |
| 2014-04-17 | 2014-04-15 | 0.488 | 98,782,223 | +7,048 | 9.56% | 48,212,892 |
| 2014-04-16 | 2014-04-14 | 0.488 | 98,775,175 | -61,671 | 9.56% | 48,209,452 |
| 2014-04-15 | 2014-04-11 | 0.499 | 98,836,846 | -374,344 | 9.57% | 49,361,402 |
| 2014-04-14 | 2014-04-10 | 0.505 | 99,211,190 | +96,912 | 9.60% | 50,111,407 |
| 2014-04-11 | 2014-04-09 | 0.511 | 99,114,278 | +118,056 | 9.59% | 50,624,957 |
| 2014-04-10 | 2014-04-08 | 0.499 | 98,996,222 | +405,268 | 9.58% | 49,440,998 |
| 2014-04-09 | 2014-04-07 | 0.516 | 98,590,954 | +257,257 | 9.54% | 50,917,186 |
| 2014-04-08 | 2014-04-04 | 0.528 | 98,333,697 | -377,076 | 9.52% | 51,900,465 |
| 2014-04-07 | 2014-04-03 | 0.539 | 98,710,773 | +65,636 | 9.55% | 53,219,905 |
| 2014-04-04 | 2014-04-02 | 0.528 | 98,645,137 | +940,045 | 9.55% | 52,064,843 |
| 2014-04-03 | 2014-04-01 | 0.533 | 97,705,092 | -699,527 | 9.46% | 52,123,190 |
| 2014-04-02 | 2014-03-31 | 0.539 | 98,404,619 | +169,155 | 9.53% | 53,054,842 |
| 2014-04-01 | 2014-03-28 | 0.539 | 98,235,464 | -21,145 | 9.51% | 52,963,642 |
| 2014-03-31 | 2014-03-27 | 0.545 | 98,256,609 | +352,407 | 9.51% | 53,532,674 |
| 2014-03-27 | 2014-03-25 | 0.556 | 97,904,202 | +14,096 | 9.48% | 54,451,938 |
| 2014-03-25 | 2014-03-21 | 0.568 | 97,890,106 | +5,286 | 9.48% | 55,555,202 |
| 2014-03-24 | 2014-03-20 | 0.568 | 97,884,820 | -89,423 | 9.47% | 55,552,202 |
| 2014-03-21 | 2014-03-19 | 0.568 | 97,974,243 | -112,770 | 9.48% | 55,602,952 |
| 2014-03-20 | 2014-03-18 | 0.568 | 98,087,013 | +177,966 | 9.49% | 55,666,952 |
| 2014-03-19 | 2014-03-17 | 0.539 | 97,909,047 | -936,521 | 9.48% | 52,787,654 |
| 2014-03-18 | 2014-03-14 | 0.545 | 98,845,568 | +255,495 | 9.57% | 53,853,554 |
| 2014-03-17 | 2014-03-13 | 0.568 | 98,590,073 | -260,429 | 9.54% | 55,952,452 |
| 2014-03-14 | 2014-03-12 | 0.568 | 98,850,502 | +208,625 | 9.57% | 56,100,252 |
| 2014-03-13 | 2014-03-11 | 0.602 | 98,641,877 | -334,786 | 9.55% | 59,340,763 |
| 2014-03-12 | 2014-03-10 | 0.590 | 98,976,663 | +394,431 | 9.58% | 58,418,726 |
| 2014-03-11 | 2014-03-07 | 0.590 | 98,582,232 | +43,346 | 9.54% | 58,185,922 |
| 2014-03-10 | 2014-03-06 | 0.590 | 98,538,886 | -1,199,504 | 9.54% | 58,160,338 |
| 2014-03-07 | 2014-03-05 | 0.590 | 99,738,390 | +1,085,646 | 9.65% | 58,868,318 |
| 2014-03-06 | 2014-03-04 | 0.590 | 98,652,744 | -211,444 | 9.55% | 58,227,540 |
| 2014-03-05 | 2014-03-03 | 0.590 | 98,864,188 | -86,515 | 9.57% | 58,352,340 |
| 2014-03-04 | 2014-02-28 | 0.602 | 98,950,703 | -4,552 | 9.58% | 59,526,546 |
| 2014-03-03 | 2014-02-27 | 0.613 | 98,955,255 | -1,762 | 9.58% | 60,652,478 |
| 2014-02-28 | 2014-02-26 | 0.590 | 98,957,017 | +645,785 | 9.58% | 58,407,130 |
| 2014-02-27 | 2014-02-25 | 0.602 | 98,311,232 | +44,051 | 9.52% | 59,141,854 |
| 2014-02-26 | 2014-02-24 | 0.602 | 98,267,181 | +88,102 | 9.51% | 59,115,354 |
| 2014-02-25 | 2014-02-21 | 0.624 | 98,179,079 | -1,762 | 9.50% | 61,291,122 |
| 2014-02-24 | 2014-02-20 | 0.613 | 98,180,841 | -748,864 | 9.50% | 60,177,818 |
| 2014-02-21 | 2014-02-19 | 0.624 | 98,929,705 | +140,962 | 9.58% | 61,759,722 |
| 2014-02-20 | 2014-02-18 | 0.636 | 98,788,743 | +24,669 | 9.56% | 62,793,027 |
| 2014-02-19 | 2014-02-17 | 0.590 | 98,764,074 | +115,413 | 9.56% | 58,293,250 |
| 2014-02-18 | 2014-02-14 | 0.602 | 98,648,661 | -84,577 | 9.55% | 59,344,844 |
| 2014-02-17 | 2014-02-13 | 0.579 | 98,733,238 | -1,099,509 | 9.56% | 57,154,376 |
| 2014-02-14 | 2014-02-12 | 0.602 | 99,832,747 | +123,342 | 9.66% | 60,057,164 |
| 2014-02-13 | 2014-02-11 | 0.602 | 99,709,405 | -176,203 | 9.65% | 59,982,964 |
| 2014-02-12 | 2014-02-10 | 0.602 | 99,885,608 | +52,861 | 9.67% | 60,088,964 |
| 2014-02-11 | 2014-02-07 | 0.602 | 99,832,747 | +553,278 | 9.66% | 60,057,164 |
| 2014-02-10 | 2014-02-06 | 0.590 | 99,279,469 | +15,859 | 9.61% | 58,597,450 |
| 2014-02-07 | 2014-02-05 | 0.590 | 99,263,610 | +126,866 | 9.61% | 58,588,090 |
| 2014-02-06 | 2014-02-04 | 0.590 | 99,136,744 | +10,572 | 9.60% | 58,513,210 |
| 2014-02-05 | 2014-01-30 | 0.602 | 99,126,172 | +435,222 | 9.59% | 59,632,104 |
| 2014-02-04 | 2014-01-28 | 0.602 | 98,690,950 | +70,482 | 9.55% | 59,370,284 |
| 2014-01-29 | 2014-01-27 | 0.613 | 98,620,468 | +628,164 | 9.57% | 60,447,278 |
| 2014-01-28 | 2014-01-24 | 0.647 | 97,992,304 | +149,773 | 9.51% | 63,399,051 |
| 2014-01-27 | 2014-01-23 | 0.647 | 97,842,531 | -142,724 | 9.49% | 63,302,150 |
| 2014-01-24 | 2014-01-22 | 0.647 | 97,985,255 | +107,924 | 9.51% | 63,394,490 |
| 2014-01-23 | 2014-01-21 | 0.658 | 97,877,331 | -22,906 | 9.50% | 64,435,624 |
| 2014-01-22 | 2014-01-20 | 0.647 | 97,900,237 | +213,206 | 9.50% | 63,339,485 |
| 2014-01-21 | 2014-01-17 | 0.681 | 97,687,031 | +51,099 | 9.48% | 66,527,942 |
| 2014-01-20 | 2014-01-16 | 0.670 | 97,635,932 | -792,034 | 9.47% | 65,384,923 |
| 2014-01-17 | 2014-01-15 | 0.658 | 98,427,966 | -118,056 | 9.55% | 64,798,124 |
| 2014-01-16 | 2014-01-14 | 0.658 | 98,546,022 | +618,473 | 9.56% | 64,875,844 |
| 2014-01-15 | 2014-01-13 | 0.647 | 97,927,549 | -123,342 | 9.50% | 63,357,155 |
| 2014-01-14 | 2014-01-10 | 0.658 | 98,050,891 | +718,909 | 9.51% | 64,549,884 |
| 2014-01-13 | 2014-01-09 | 0.658 | 97,331,982 | +810,536 | 9.44% | 64,076,605 |
| 2014-01-10 | 2014-01-08 | 0.670 | 96,521,446 | +276,551 | 9.36% | 64,638,573 |
| 2014-01-09 | 2014-01-07 | 0.670 | 96,244,895 | +17,620 | 9.34% | 64,453,372 |
| 2014-01-08 | 2014-01-06 | 0.670 | 96,227,275 | +406,501 | 9.34% | 64,441,572 |
| 2014-01-07 | 2014-01-03 | 0.670 | 95,820,774 | +281,925 | 9.30% | 64,169,346 |
| 2014-01-06 | 2014-01-02 | 0.670 | 95,538,849 | +929,913 | 9.27% | 63,980,547 |
| 2014-01-03 | 2013-12-31 | 0.692 | 94,608,936 | -153,297 | 9.18% | 65,505,524 |
| 2014-01-02 | 2013-12-27 | 0.681 | 94,762,233 | -560,326 | 9.19% | 64,536,063 |
| 2013-12-30 | 2013-12-24 | 0.681 | 95,322,559 | +455,574 | 9.25% | 64,917,662 |
| 2013-12-27 | 2013-12-20 | 0.681 | 94,866,985 | +584,995 | 9.20% | 64,607,402 |
| 2013-12-23 | 2013-12-19 | 0.692 | 94,281,990 | +520,680 | 9.15% | 65,279,152 |
| 2013-12-20 | 2013-12-18 | 0.704 | 93,761,310 | +581,471 | 9.86% | 65,982,883 |
| 2013-12-19 | 2013-12-17 | 0.704 | 93,179,839 | +17,621 | 9.80% | 65,573,683 |
| 2013-12-18 | 2013-12-16 | 0.715 | 93,162,218 | -5,286 | 9.80% | 66,618,722 |
| 2013-12-17 | 2013-12-13 | 0.704 | 93,167,504 | +1,050,171 | 9.80% | 65,565,002 |
| 2013-12-16 | 2013-12-12 | 0.715 | 92,117,333 | +519,536 | 9.69% | 65,871,543 |
| 2013-12-13 | 2013-12-11 | 0.715 | 91,597,797 | +180,608 | 9.63% | 65,500,031 |
| 2013-12-12 | 2013-12-10 | 0.726 | 91,417,189 | +486,321 | 9.61% | 66,408,515 |
| 2013-12-11 | 2013-12-09 | 0.726 | 90,930,868 | +54,623 | 9.56% | 66,055,235 |
| 2013-12-10 | 2013-12-06 | 0.726 | 90,876,245 | +375,313 | 10.62% | 66,015,555 |
| 2013-12-09 | 2013-12-05 | 0.760 | 90,500,932 | -641,380 | 10.57% | 68,824,614 |
| 2013-12-06 | 2013-12-04 | 0.726 | 91,142,312 | +2,820 | 10.65% | 66,208,835 |
| 2013-12-05 | 2013-12-03 | 0.726 | 91,139,492 | -383,243 | 10.65% | 66,206,786 |
| 2013-12-04 | 2013-12-02 | 0.738 | 91,522,735 | +49,778 | 10.69% | 67,524,018 |
| 2013-12-03 | 2013-11-29 | 0.726 | 91,472,957 | +859,872 | 10.69% | 66,449,026 |
| 2013-12-02 | 2013-11-28 | 0.715 | 90,613,085 | -472,577 | 10.59% | 64,795,880 |
| 2013-11-29 | 2013-11-27 | 0.726 | 91,085,662 | +27,752 | 10.85% | 66,167,682 |
| 2013-11-28 | 2013-11-26 | 0.738 | 91,057,910 | +552,397 | 10.85% | 67,181,077 |
| 2013-11-27 | 2013-11-25 | 0.749 | 90,505,513 | +810,535 | 10.78% | 67,800,813 |
| 2013-11-26 | 2013-11-22 | 0.749 | 89,694,978 | +784,105 | 10.69% | 67,193,613 |
| 2013-11-25 | 2013-11-21 | 0.749 | 88,910,873 | +22,906 | 10.59% | 66,606,213 |
| 2013-11-22 | 2013-11-20 | 0.738 | 88,887,967 | -283,687 | 10.59% | 65,580,128 |
| 2013-11-21 | 2013-11-19 | 0.760 | 89,171,654 | -1,039,599 | 10.62% | 67,813,718 |
| 2013-11-20 | 2013-11-18 | 0.738 | 90,211,253 | -1,465,043 | 10.75% | 66,556,427 |
| 2013-11-19 | 2013-11-15 | 0.738 | 91,676,296 | +547,992 | 10.92% | 67,637,313 |
| 2013-11-18 | 2013-11-14 | 0.726 | 91,128,304 | +79,292 | 10.86% | 66,198,659 |
| 2013-11-15 | 2013-11-13 | 0.726 | 91,049,012 | -313,642 | 10.85% | 66,141,059 |
| 2013-11-14 | 2013-11-12 | 0.749 | 91,362,654 | +364,741 | 10.89% | 68,442,927 |
| 2013-11-13 | 2013-11-11 | 0.749 | 90,997,913 | -112,770 | 10.84% | 68,169,687 |
| 2013-11-12 | 2013-11-08 | 0.760 | 91,110,683 | -1,951,452 | 10.86% | 69,288,321 |
| 2013-11-11 | 2013-11-07 | 0.772 | 93,062,135 | -37,003 | 11.09% | 71,828,675 |
| 2013-11-08 | 2013-11-06 | 0.760 | 93,099,138 | +933,878 | 11.09% | 70,800,511 |
| 2013-11-07 | 2013-11-05 | 0.760 | 92,165,260 | +148,011 | 10.98% | 70,090,311 |
| 2013-11-06 | 2013-11-04 | 0.760 | 92,017,249 | -116,294 | 10.96% | 69,977,750 |
| 2013-11-05 | 2013-11-01 | 0.783 | 92,133,543 | -983,391 | 10.98% | 72,157,718 |
| 2013-11-04 | 2013-10-31 | 0.772 | 93,116,934 | +2,028,012 | 11.09% | 71,870,971 |
| 2013-11-01 | 2013-10-30 | 0.783 | 91,088,922 | +4,538,997 | 10.85% | 71,339,586 |
| 2013-10-31 | 2013-10-29 | 0.806 | 86,549,925 | -1,281,879 | 10.31% | 69,749,480 |
| 2013-10-30 | 2013-10-28 | 0.760 | 87,831,804 | +1,600,178 | 10.47% | 66,794,782 |
| 2013-10-29 | 2013-10-25 | 0.726 | 86,231,626 | -36,386 | 10.28% | 62,641,548 |
| 2013-10-28 | 2013-10-24 | 0.715 | 86,268,012 | +191,093 | 10.28% | 61,688,792 |
| 2013-10-25 | 2013-10-23 | 0.704 | 86,076,919 | +288,092 | 10.26% | 60,575,127 |
| 2013-10-24 | 2013-10-22 | 0.704 | 85,788,827 | -212,765 | 10.23% | 60,372,387 |
| 2013-10-23 | 2013-10-21 | 0.704 | 86,001,592 | -204,396 | 10.25% | 60,522,117 |
| 2013-10-22 | 2013-10-18 | 0.692 | 86,205,988 | +52,861 | 10.28% | 59,687,474 |
| 2013-10-21 | 2013-10-17 | 0.692 | 86,153,127 | -407,030 | 10.27% | 59,650,874 |
| 2013-10-18 | 2013-10-16 | 0.704 | 86,560,157 | -2,467 | 10.32% | 60,915,197 |
| 2013-10-17 | 2013-10-15 | 0.704 | 86,562,624 | -263,424 | 10.32% | 60,916,933 |
| 2013-10-16 | 2013-10-11 | 0.715 | 86,826,048 | +40,527 | 10.35% | 62,087,835 |
| 2013-10-15 | 2013-10-10 | 0.692 | 86,785,521 | -1,762 | 10.35% | 60,088,732 |
| 2013-10-11 | 2013-10-09 | 0.704 | 86,787,283 | -26,431 | 10.35% | 61,075,033 |
| 2013-10-10 | 2013-10-08 | 0.704 | 86,813,714 | +486,322 | 10.35% | 61,093,634 |
| 2013-10-09 | 2013-10-07 | 0.715 | 86,327,392 | +403,505 | 10.29% | 61,731,254 |
| 2013-10-08 | 2013-10-04 | 0.715 | 85,923,887 | -203,074 | 10.24% | 61,442,714 |
| 2013-10-07 | 2013-10-03 | 0.704 | 86,126,961 | +106,603 | 10.27% | 60,610,343 |
| 2013-10-04 | 2013-10-02 | 0.670 | 86,020,358 | +81,582 | 10.25% | 57,606,195 |
| 2013-10-03 | 2013-09-30 | 0.681 | 85,938,776 | -487,026 | 10.24% | 58,527,011 |
| 2013-10-02 | 2013-09-27 | 0.692 | 86,425,802 | +26,431 | 10.30% | 59,839,669 |
| 2013-09-30 | 2013-09-26 | 0.692 | 86,399,371 | -88,102 | 10.30% | 59,821,369 |
| 2013-09-27 | 2013-09-25 | 0.681 | 86,487,473 | +222,016 | 10.31% | 58,900,691 |
| 2013-09-26 | 2013-09-24 | 0.692 | 86,265,457 | -124,664 | 10.28% | 59,728,649 |
| 2013-09-24 | 2013-09-19 | 0.692 | 86,390,121 | -694,241 | 10.30% | 59,814,964 |
| 2013-09-23 | 2013-09-18 | 0.692 | 87,084,362 | +264,305 | 10.38% | 60,295,644 |
| 2013-09-19 | 2013-09-17 | 0.692 | 86,820,057 | +396,458 | 10.35% | 60,112,644 |
| 2013-09-18 | 2013-09-16 | 0.692 | 86,423,599 | -96,912 | 10.30% | 59,838,144 |
| 2013-09-17 | 2013-09-13 | 0.704 | 86,520,511 | +176,203 | 10.31% | 60,887,297 |
| 2013-09-16 | 2013-09-12 | 0.715 | 86,344,308 | -248,447 | 10.29% | 61,743,350 |
| 2013-09-13 | 2013-09-11 | 0.704 | 86,592,755 | -2,202 | 10.32% | 60,938,137 |
| 2013-09-12 | 2013-09-10 | 0.704 | 86,594,957 | +689,836 | 10.43% | 60,939,687 |
| 2013-09-11 | 2013-09-09 | 0.704 | 85,905,121 | -203,515 | 10.35% | 60,454,227 |
| 2013-09-10 | 2013-09-06 | 0.715 | 86,108,636 | -214,968 | 10.38% | 61,574,825 |
| 2013-09-09 | 2013-09-05 | 0.715 | 86,323,604 | -1,647,501 | 10.40% | 61,728,545 |
| 2013-09-06 | 2013-09-04 | 0.715 | 87,971,105 | +528,610 | 10.60% | 62,906,645 |
| 2013-09-05 | 2013-09-03 | 0.704 | 87,442,495 | +348,883 | 10.54% | 61,536,127 |
| 2013-09-04 | 2013-09-02 | 0.704 | 87,093,612 | -105,722 | 10.49% | 61,290,607 |
| 2013-09-03 | 2013-08-30 | 0.704 | 87,199,334 | +660,762 | 10.51% | 61,365,007 |
| 2013-09-02 | 2013-08-29 | 0.715 | 86,538,572 | +561,472 | 10.43% | 61,882,265 |
| 2013-08-30 | 2013-08-28 | 0.726 | 85,977,100 | +1,278,002 | 10.36% | 62,456,651 |
| 2013-08-29 | 2013-08-27 | 0.715 | 84,699,098 | -1,036,075 | 10.21% | 60,566,889 |
| 2013-08-28 | 2013-08-26 | 0.704 | 85,735,173 | -8,810 | 10.33% | 60,334,629 |
| 2013-08-27 | 2013-08-23 | 0.692 | 85,743,983 | +42,289 | 10.33% | 59,367,590 |
| 2013-08-26 | 2013-08-22 | 0.704 | 85,701,694 | +699,527 | 10.33% | 60,311,069 |
| 2013-08-23 | 2013-08-21 | 0.704 | 85,002,167 | +286,330 | 10.24% | 59,818,789 |
| 2013-08-22 | 2013-08-20 | 0.692 | 84,715,837 | +132,153 | 10.21% | 58,655,720 |
| 2013-08-21 | 2013-08-19 | 0.715 | 84,583,684 | +652,745 | 10.19% | 60,484,358 |
| 2013-08-20 | 2013-08-16 | 0.704 | 83,930,939 | +197,347 | 10.11% | 59,064,931 |
| 2013-08-19 | 2013-08-15 | 0.715 | 83,733,592 | -27,487 | 10.09% | 59,876,472 |
| 2013-08-16 | 2013-08-13 | 0.749 | 83,761,079 | +1,011,407 | 10.09% | 62,748,324 |
| 2013-08-15 | 2013-08-12 | 0.726 | 82,749,672 | -125,986 | 9.97% | 60,112,139 |
| 2013-08-13 | 2013-08-09 | 0.692 | 82,875,658 | +229,065 | 9.99% | 57,381,613 |
| 2013-08-12 | 2013-08-08 | 0.692 | 82,646,593 | -38,765 | 9.96% | 57,223,013 |
| 2013-08-09 | 2013-08-07 | 0.692 | 82,685,358 | +1,762 | 9.96% | 57,249,853 |
| 2013-08-08 | 2013-08-06 | 0.704 | 82,683,596 | +105,722 | 9.96% | 58,187,135 |
| 2013-08-07 | 2013-08-05 | 0.704 | 82,577,874 | -182,018 | 9.95% | 58,112,735 |
| 2013-08-05 | 2013-08-01 | 0.704 | 82,759,892 | -1,717,542 | 9.97% | 58,240,827 |
| 2013-08-02 | 2013-07-31 | 0.749 | 84,477,434 | +1,659,571 | 10.18% | 63,284,970 |
| 2013-08-01 | 2013-07-30 | 0.692 | 82,817,863 | +133,915 | 9.98% | 57,341,597 |
| 2013-07-31 | 2013-07-29 | 0.681 | 82,683,948 | +396,457 | 9.96% | 56,310,371 |
| 2013-07-30 | 2013-07-26 | 0.692 | 82,287,491 | +167,393 | 9.95% | 56,974,377 |
| 2013-07-29 | 2013-07-25 | 0.692 | 82,120,098 | +20,264 | 9.93% | 56,858,477 |
| 2013-07-26 | 2013-07-24 | 0.704 | 82,099,834 | +79,291 | 9.92% | 57,776,323 |
| 2013-07-25 | 2013-07-23 | 0.692 | 82,020,543 | +30,395 | 9.91% | 56,789,547 |
| 2013-07-24 | 2013-07-22 | 0.681 | 81,990,148 | +24,669 | 9.91% | 55,837,871 |
| 2013-07-23 | 2013-07-19 | 0.704 | 81,965,479 | -10,573 | 9.91% | 57,681,773 |
| 2013-07-22 | 2013-07-18 | 0.704 | 81,976,052 | -391,171 | 9.91% | 57,689,213 |
| 2013-07-19 | 2013-07-17 | 0.704 | 82,367,223 | -40,527 | 9.96% | 57,964,493 |
| 2013-07-18 | 2013-07-16 | 0.704 | 82,407,750 | +325,976 | 9.96% | 57,993,013 |
| 2013-07-17 | 2013-07-15 | 0.704 | 82,081,774 | -83,520 | 9.92% | 57,763,613 |
| 2013-07-16 | 2013-07-12 | 0.704 | 82,165,294 | -42,289 | 9.93% | 57,822,389 |
| 2013-07-15 | 2013-07-11 | 0.704 | 82,207,583 | -9,250 | 9.94% | 57,852,149 |
| 2013-07-12 | 2013-07-10 | 0.692 | 82,216,833 | -8,811 | 9.94% | 56,925,455 |
| 2013-07-11 | 2013-07-09 | 0.715 | 82,225,644 | -588,519 | 9.94% | 58,798,164 |
| 2013-07-10 | 2013-07-08 | 0.715 | 82,814,163 | +370,027 | 10.01% | 59,219,004 |
| 2013-07-09 | 2013-07-05 | 0.738 | 82,444,136 | +1,224,613 | 9.96% | 60,825,972 |
| 2013-07-08 | 2013-07-04 | 0.715 | 81,219,523 | -334,786 | 9.82% | 58,078,704 |
| 2013-07-05 | 2013-07-03 | 0.726 | 81,554,309 | +149,773 | 9.86% | 59,243,788 |
| 2013-07-04 | 2013-07-02 | 0.704 | 81,404,536 | -220,254 | 10.21% | 57,287,019 |
| 2013-07-03 | 2013-06-28 | 0.715 | 81,624,790 | -112,770 | 10.24% | 58,368,503 |
| 2013-07-02 | 2013-06-27 | 0.715 | 81,737,560 | +8,369 | 10.25% | 58,449,143 |
| 2013-06-28 | 2013-06-26 | 0.726 | 81,729,191 | -55,680 | 10.26% | 59,370,828 |
| 2013-06-27 | 2013-06-25 | 0.704 | 81,784,871 | +551,076 | 10.27% | 57,554,673 |
| 2013-06-26 | 2013-06-24 | 0.726 | 81,233,795 | +248,447 | 10.20% | 59,010,955 |
| 2013-06-25 | 2013-06-21 | 0.715 | 80,985,348 | -17,621 | 10.17% | 57,911,249 |
| 2013-06-24 | 2013-06-20 | 0.704 | 81,002,969 | -162,107 | 10.17% | 57,004,423 |
| 2013-06-21 | 2013-06-19 | 0.715 | 81,165,076 | -10,572 | 10.19% | 58,039,769 |
| 2013-06-20 | 2013-06-18 | 0.715 | 81,175,648 | +8,810 | 10.19% | 58,047,329 |
| 2013-06-19 | 2013-06-17 | 0.715 | 81,166,838 | +219,814 | 10.19% | 58,041,029 |
| 2013-06-18 | 2013-06-14 | 0.726 | 80,947,024 | +33,478 | 10.16% | 58,802,635 |
| 2013-06-17 | 2013-06-13 | 0.715 | 80,913,546 | +176,204 | 10.16% | 57,859,905 |
| 2013-06-14 | 2013-06-11 | 0.704 | 80,737,342 | -218,492 | 10.13% | 56,817,493 |
| 2013-06-13 | 2013-06-10 | 0.760 | 80,955,834 | -40,968 | 10.16% | 61,565,709 |
| 2013-06-11 | 2013-06-07 | 0.738 | 80,996,802 | +260,429 | 10.17% | 59,758,152 |
| 2013-06-10 | 2013-06-06 | 0.760 | 80,736,373 | +186,335 | 10.13% | 61,398,812 |
| 2013-06-07 | 2013-06-05 | 0.760 | 80,550,038 | -28,633 | 10.11% | 61,257,107 |
| 2013-06-06 | 2013-06-04 | 0.795 | 80,578,671 | +8,810 | 10.11% | 64,022,712 |
| 2013-06-05 | 2013-06-03 | 0.772 | 80,569,861 | -179,727 | 10.11% | 62,186,692 |
| 2013-06-04 | 2013-05-31 | 0.795 | 80,749,588 | +229,064 | 10.14% | 64,158,512 |
| 2013-06-03 | 2013-05-30 | 0.795 | 80,520,524 | -194,881 | 10.46% | 63,976,512 |
| 2013-05-31 | 2013-05-29 | 0.795 | 80,715,405 | +283,687 | 10.49% | 64,131,353 |
| 2013-05-30 | 2013-05-28 | 0.829 | 80,431,718 | +68,720 | 10.45% | 66,644,779 |
| 2013-05-29 | 2013-05-27 | 0.829 | 80,362,998 | +197,347 | 10.44% | 66,587,839 |
| 2013-05-28 | 2013-05-24 | 0.829 | 80,165,651 | -185,454 | 10.68% | 66,424,319 |
| 2013-05-27 | 2013-05-23 | 0.806 | 80,351,105 | +70,482 | 10.70% | 64,753,930 |
| 2013-05-24 | 2013-05-22 | 0.840 | 80,280,623 | +69,071 | 10.69% | 67,430,811 |
| 2013-05-23 | 2013-05-21 | 0.851 | 80,211,552 | +620,941 | 11.08% | 68,283,239 |
| 2013-05-22 | 2013-05-20 | 0.840 | 79,590,611 | -377,075 | 11.00% | 66,851,243 |
| 2013-05-21 | 2013-05-16 | 0.851 | 79,967,686 | +175,058 | 11.05% | 68,075,638 |
| 2013-05-20 | 2013-05-15 | 0.863 | 79,792,628 | -361,217 | 11.02% | 68,832,301 |
| 2013-05-16 | 2013-05-14 | 0.851 | 80,153,845 | +389,409 | 11.07% | 68,234,113 |
| 2013-05-15 | 2013-05-13 | 0.874 | 79,764,436 | -456,807 | 11.02% | 69,713,350 |
| 2013-05-14 | 2013-05-10 | 0.829 | 80,221,243 | -348,882 | 11.08% | 66,470,382 |
| 2013-05-13 | 2013-05-09 | 0.829 | 80,570,125 | +227,302 | 11.13% | 66,759,462 |
| 2013-05-10 | 2013-05-08 | 0.840 | 80,342,823 | -449,319 | 11.10% | 67,483,055 |
| 2013-05-09 | 2013-05-07 | 0.840 | 80,792,142 | -31,716 | 11.16% | 67,860,456 |
| 2013-05-08 | 2013-05-06 | 0.851 | 80,823,858 | +193,824 | 11.17% | 68,804,488 |
| 2013-05-07 | 2013-05-03 | 0.817 | 80,630,034 | +225,540 | 11.14% | 65,893,909 |
| 2013-05-06 | 2013-05-02 | 0.817 | 80,404,494 | +65,195 | 11.46% | 65,709,589 |
| 2013-05-03 | 2013-04-30 | 0.806 | 80,339,299 | +114,532 | 11.46% | 64,744,416 |
| 2013-05-02 | 2013-04-29 | 0.795 | 80,224,767 | -104,400 | 11.44% | 63,741,523 |
| 2013-04-30 | 2013-04-26 | 0.817 | 80,329,167 | +541,825 | 11.45% | 65,648,029 |
| 2013-04-29 | 2013-04-25 | 0.840 | 79,787,342 | +546,230 | 11.54% | 67,016,485 |
| 2013-04-26 | 2013-04-24 | 0.817 | 79,241,112 | -255,495 | 11.46% | 64,758,829 |
| 2013-04-25 | 2013-04-23 | 0.692 | 79,496,607 | -352,406 | 11.50% | 55,042,019 |
| 2013-04-24 | 2013-04-22 | 0.704 | 79,849,013 | +88,894 | 11.55% | 56,192,347 |
| 2013-04-23 | 2013-04-19 | 0.704 | 79,760,119 | +526,848 | 11.53% | 56,129,789 |
| 2013-04-22 | 2013-04-18 | 0.704 | 79,233,271 | +139,641 | 11.46% | 55,759,029 |
| 2013-04-19 | 2013-04-17 | 0.715 | 79,093,630 | -13,215 | 11.44% | 56,558,514 |
| 2013-04-18 | 2013-04-16 | 0.715 | 79,106,845 | -165,631 | 11.44% | 56,567,963 |
| 2013-04-17 | 2013-04-15 | 0.715 | 79,272,476 | -341,130 | 11.46% | 56,686,403 |
| 2013-04-16 | 2013-04-12 | 0.738 | 79,613,606 | -211,620 | 11.51% | 58,737,652 |
| 2013-04-15 | 2013-04-11 | 0.760 | 79,825,226 | +306,594 | 11.63% | 60,705,898 |
| 2013-04-12 | 2013-04-10 | 0.738 | 79,518,632 | +45,813 | 11.58% | 58,667,582 |
| 2013-04-11 | 2013-04-09 | 0.715 | 79,472,819 | +422,888 | 11.57% | 56,829,665 |
| 2013-04-10 | 2013-04-08 | 0.692 | 79,049,931 | +623,759 | 11.51% | 54,732,749 |
| 2013-04-09 | 2013-04-05 | 0.749 | 78,426,172 | +137,439 | 11.42% | 58,751,760 |
| 2013-04-08 | 2013-04-03 | 0.806 | 78,288,733 | +477,070 | 11.40% | 63,091,891 |
| 2013-04-05 | 2013-04-02 | 0.806 | 77,811,663 | +81,935 | 11.33% | 62,707,426 |
| 2013-04-03 | 2013-03-28 | 0.885 | 77,729,728 | -88,102 | 11.32% | 68,817,308 |
| 2013-04-02 | 2013-03-27 | 0.897 | 77,817,830 | -318,928 | 11.33% | 69,778,582 |
| 2013-03-28 | 2013-03-26 | 0.874 | 78,136,758 | +237,875 | 11.66% | 68,290,775 |
| 2013-03-27 | 2013-03-25 | 0.908 | 77,898,883 | +52,861 | 11.63% | 70,735,454 |
| 2013-03-26 | 2013-03-22 | 0.908 | 77,846,022 | +440,508 | 11.62% | 70,687,454 |
| 2013-03-25 | 2013-03-21 | 0.908 | 77,405,514 | +35,241 | 11.55% | 70,287,454 |
| 2013-03-22 | 2013-03-20 | 0.931 | 77,370,273 | +100,436 | 11.55% | 72,011,841 |
| 2013-03-21 | 2013-03-19 | 0.897 | 77,269,837 | +272,234 | 11.53% | 69,287,201 |
| 2013-03-20 | 2013-03-18 | 0.885 | 76,997,603 | -111,008 | 11.49% | 68,169,128 |
| 2013-03-19 | 2013-03-15 | 0.942 | 77,108,611 | +378,837 | 11.51% | 72,643,524 |
| 2013-03-18 | 2013-03-14 | 0.953 | 76,729,774 | +114,532 | 11.45% | 73,157,547 |
| 2013-03-15 | 2013-03-13 | 0.953 | 76,615,242 | +410,554 | 11.44% | 73,048,347 |
| 2013-03-14 | 2013-03-12 | 0.953 | 76,204,688 | +519,447 | 11.37% | 72,656,907 |
| 2013-03-13 | 2013-03-11 | 0.987 | 75,685,241 | +218,492 | 11.30% | 74,738,845 |
| 2013-03-12 | 2013-03-08 | 0.987 | 75,466,749 | +1,134,309 | 11.26% | 74,523,085 |
| 2013-03-11 | 2013-03-07 | 0.999 | 74,332,440 | +218,492 | 11.10% | 74,246,672 |
| 2013-03-08 | 2013-03-06 | 0.999 | 74,113,948 | -148,011 | 11.06% | 74,028,432 |
| 2013-03-07 | 2013-03-05 | 0.976 | 74,261,959 | -66,076 | 11.08% | 72,490,448 |
| 2013-03-06 | 2013-03-04 | 0.976 | 74,328,035 | +33,479 | 11.09% | 72,554,948 |
| 2013-03-05 | 2013-03-01 | 0.999 | 74,294,556 | -565,613 | 11.09% | 74,208,832 |
| 2013-03-04 | 2013-02-28 | 1.010 | 74,860,169 | +1,164,704 | 11.17% | 75,623,494 |
| 2013-03-01 | 2013-02-27 | 0.999 | 73,695,465 | +323,333 | 11.00% | 73,610,432 |
| 2013-02-28 | 2013-02-26 | 0.999 | 73,372,132 | +777,057 | 10.95% | 73,287,472 |
| 2013-02-27 | 2013-02-25 | 1.044 | 72,595,075 | -304,392 | 10.86% | 75,807,280 |
| 2013-02-26 | 2013-02-22 | 1.044 | 72,899,467 | -251,970 | 10.91% | 76,125,141 |
| 2013-02-25 | 2013-02-21 | 1.056 | 73,151,437 | -1,334,740 | 10.95% | 77,218,567 |
| 2013-02-22 | 2013-02-20 | 1.090 | 74,486,177 | +167,393 | 11.15% | 81,163,889 |
| 2013-02-21 | 2013-02-19 | 1.078 | 74,318,784 | -1,148,846 | 11.12% | 80,137,932 |
| 2013-02-20 | 2013-02-18 | 1.112 | 75,467,630 | +1,028,146 | 11.29% | 83,946,524 |
| 2013-02-19 | 2013-02-15 | 1.124 | 74,439,484 | -251,970 | 11.14% | 83,647,791 |
| 2013-02-18 | 2013-02-14 | 1.090 | 74,691,454 | -482,974 | 11.18% | 81,387,569 |
| 2013-02-15 | 2013-02-08 | 1.078 | 75,174,428 | +321,131 | 11.25% | 81,060,573 |
| 2013-02-14 | 2013-02-07 | 1.101 | 74,853,297 | -257,257 | 11.37% | 82,413,545 |
| 2013-02-08 | 2013-02-06 | 1.101 | 75,110,554 | +417,602 | 11.41% | 82,696,786 |
| 2013-02-07 | 2013-02-05 | 1.101 | 74,692,952 | +243,161 | 11.34% | 82,237,005 |
| 2013-02-06 | 2013-02-04 | 1.124 | 74,449,791 | -510,990 | 11.31% | 83,659,373 |
| 2013-02-05 | 2013-02-01 | 1.112 | 74,960,781 | -8,810 | 11.60% | 83,382,730 |
| 2013-02-04 | 2013-01-31 | 1.090 | 74,969,591 | +45,813 | 11.60% | 81,690,641 |
| 2013-02-01 | 2013-01-30 | 1.101 | 74,923,778 | +215,849 | 11.60% | 82,491,145 |
| 2013-01-31 | 2013-01-29 | 1.112 | 74,707,929 | -1,166,383 | 11.56% | 83,101,469 |
| 2013-01-30 | 2013-01-28 | 1.101 | 75,874,312 | +2,502,969 | 11.74% | 83,537,684 |
| 2013-01-29 | 2013-01-25 | 1.112 | 73,371,343 | -446,588 | 11.36% | 81,614,716 |
| 2013-01-28 | 2013-01-24 | 1.101 | 73,817,931 | +672,216 | 11.78% | 81,273,607 |
| 2013-01-25 | 2013-01-23 | 1.124 | 73,145,715 | -107,132 | 11.67% | 82,193,981 |
| 2013-01-24 | 2013-01-22 | 1.124 | 73,252,847 | -1,427,247 | 11.69% | 82,314,365 |
| 2013-01-23 | 2013-01-21 | 1.112 | 74,680,094 | -1,031,229 | 11.92% | 83,070,507 |
| 2013-01-22 | 2013-01-18 | 1.056 | 75,711,323 | -283,600 | 12.08% | 79,920,780 |
| 2013-01-21 | 2013-01-17 | 1.056 | 75,994,923 | +59,909 | 12.12% | 80,220,148 |
| 2013-01-18 | 2013-01-16 | 1.067 | 75,935,014 | -182,722 | 12.12% | 81,018,810 |
| 2013-01-17 | 2013-01-15 | 1.056 | 76,117,736 | +44,050 | 12.14% | 80,349,789 |
| 2013-01-16 | 2013-01-14 | 1.067 | 76,073,686 | +883,220 | 12.14% | 81,166,766 |
| 2013-01-15 | 2013-01-11 | 1.101 | 75,190,466 | +387,206 | 12.00% | 82,784,769 |
| 2013-01-14 | 2013-01-10 | 1.135 | 74,803,260 | +214,968 | 11.93% | 84,905,623 |
| 2013-01-11 | 2013-01-09 | 1.112 | 74,588,292 | +1,977,711 | 12.52% | 82,968,391 |
| 2013-01-10 | 2013-01-08 | 1.124 | 72,610,581 | -31,717 | 12.18% | 81,592,650 |
| 2013-01-09 | 2013-01-07 | 1.090 | 72,642,298 | +803,487 | 12.19% | 79,154,705 |
| 2013-01-08 | 2013-01-04 | 1.090 | 71,838,811 | +325,095 | 12.05% | 78,279,186 |
| 2013-01-07 | 2013-01-03 | 1.090 | 71,513,716 | -414,077 | 12.00% | 77,924,946 |
| 2013-01-04 | 2013-01-02 | 1.033 | 71,927,793 | -140,082 | 12.07% | 74,294,054 |
| 2013-01-03 | 2012-12-31 | 1.022 | 72,067,875 | +352,407 | 12.09% | 73,620,736 |
| 2013-01-02 | 2012-12-27 | 1.033 | 71,715,468 | -291,617 | 12.03% | 74,074,744 |
| 2012-12-28 | 2012-12-24 | 1.022 | 72,007,085 | +999,866 | 12.08% | 73,558,636 |
| 2012-12-27 | 2012-12-20 | 1.033 | 71,007,219 | +133,914 | 11.92% | 73,343,195 |
| 2012-12-21 | 2012-12-19 | 1.033 | 70,873,305 | +984,096 | 11.89% | 73,204,876 |
| 2012-12-20 | 2012-12-18 | 1.044 | 69,889,209 | +31,628 | 11.73% | 72,981,684 |
| 2012-12-19 | 2012-12-17 | 1.033 | 69,857,581 | +111,449 | 11.72% | 72,155,737 |
| 2012-12-18 | 2012-12-14 | 1.033 | 69,746,132 | +91,626 | 11.70% | 72,040,621 |
| 2012-12-17 | 2012-12-13 | 1.033 | 69,654,506 | +634,772 | 11.69% | 71,945,981 |
| 2012-12-14 | 2012-12-12 | 1.033 | 69,019,734 | +64,755 | 11.58% | 71,290,326 |
| 2012-12-13 | 2012-12-11 | 1.033 | 68,954,979 | +202,634 | 11.57% | 71,223,441 |
| 2012-12-12 | 2012-12-10 | 1.022 | 68,752,345 | +213,382 | 11.54% | 70,233,766 |
| 2012-12-11 | 2012-12-07 | 1.022 | 68,538,963 | -167,922 | 11.50% | 70,015,786 |
| 2012-12-10 | 2012-12-06 | 1.033 | 68,706,885 | +204,396 | 11.53% | 70,967,185 |
| 2012-12-07 | 2012-12-05 | 1.033 | 68,502,489 | +77,529 | 11.49% | 70,756,065 |
| 2012-12-06 | 2012-12-04 | 1.033 | 68,424,960 | +1,270,426 | 11.48% | 70,675,986 |
| 2012-12-05 | 2012-12-03 | 1.044 | 67,154,534 | +45,373 | 11.27% | 70,126,005 |
| 2012-12-04 | 2012-11-30 | 1.033 | 67,109,161 | +17,620 | 11.26% | 69,316,900 |
| 2012-12-03 | 2012-11-29 | 1.033 | 67,091,541 | -87,661 | 11.26% | 69,298,700 |
| 2012-11-30 | 2012-11-28 | 1.022 | 67,179,202 | -44,051 | 11.27% | 68,626,726 |
| 2012-11-29 | 2012-11-27 | 1.044 | 67,223,253 | -331,987 | 11.28% | 70,197,764 |
| 2012-11-28 | 2012-11-26 | 1.056 | 67,555,240 | +136,558 | 11.34% | 71,311,229 |
| 2012-11-27 | 2012-11-23 | 1.033 | 67,418,682 | +431,698 | 11.31% | 69,636,603 |
| 2012-11-26 | 2012-11-22 | 1.022 | 66,986,984 | +479,557 | 11.24% | 68,430,366 |
| 2012-11-23 | 2012-11-21 | 1.033 | 66,507,427 | +84,577 | 11.16% | 68,695,370 |
| 2012-11-22 | 2012-11-20 | 1.010 | 66,422,850 | +199,110 | 11.15% | 67,100,142 |
| 2012-11-21 | 2012-11-19 | 0.999 | 66,223,740 | +47,135 | 11.11% | 66,147,328 |
| 2012-11-20 | 2012-11-16 | 0.987 | 66,176,605 | +1,342,228 | 11.10% | 65,349,108 |
| 2012-11-19 | 2012-11-15 | 1.033 | 64,834,377 | +603,497 | 10.88% | 66,967,281 |
| 2012-11-16 | 2012-11-14 | 1.033 | 64,230,880 | +1,904,757 | 10.78% | 66,343,930 |
| 2012-11-15 | 2012-11-13 | 1.067 | 62,326,123 | +502,444 | 10.46% | 66,498,813 |
| 2012-11-14 | 2012-11-12 | 1.056 | 61,823,679 | +331,262 | 10.37% | 65,261,000 |
| 2012-11-13 | 2012-11-09 | 1.090 | 61,492,417 | +38,765 | 12.19% | 67,005,234 |
| 2012-11-12 | 2012-11-08 | 1.112 | 61,453,652 | +475,749 | 12.18% | 68,358,056 |
| 2012-11-09 | 2012-11-07 | 1.146 | 60,977,903 | +5,286 | 12.09% | 69,905,249 |
| 2012-11-08 | 2012-11-06 | 1.112 | 60,972,617 | -51,539 | 12.09% | 67,822,976 |
| 2012-11-07 | 2012-11-05 | 1.146 | 61,024,156 | +52,861 | 12.10% | 69,958,274 |
| 2012-11-06 | 2012-11-02 | 1.135 | 60,971,295 | +230,914 | 12.09% | 69,205,618 |
| 2012-11-05 | 2012-11-01 | 1.146 | 60,740,381 | -179,727 | 12.04% | 69,632,953 |
| 2012-11-02 | 2012-10-31 | 1.135 | 60,920,108 | +42,289 | 12.08% | 69,147,518 |
| 2012-11-01 | 2012-10-30 | 1.124 | 60,877,819 | -53,126 | 12.07% | 68,408,522 |
| 2012-10-31 | 2012-10-29 | 1.124 | 60,930,945 | +107,484 | 12.08% | 68,468,220 |
| 2012-10-30 | 2012-10-26 | 1.158 | 60,823,461 | +441 | 12.06% | 70,418,575 |
| 2012-10-29 | 2012-10-25 | 1.192 | 60,823,020 | +617,240 | 12.06% | 72,489,184 |
| 2012-10-26 | 2012-10-24 | 1.180 | 60,205,780 | -7,048 | 11.94% | 71,070,187 |
| 2012-10-25 | 2012-10-22 | 1.180 | 60,212,828 | -19,823 | 11.94% | 71,078,507 |
| 2012-10-24 | 2012-10-19 | 1.169 | 60,232,651 | +742,256 | 11.94% | 70,418,234 |
| 2012-10-22 | 2012-10-18 | 1.158 | 59,490,395 | -308,355 | 11.80% | 68,875,213 |
| 2012-10-19 | 2012-10-17 | 1.124 | 59,798,750 | -1,199,504 | 11.86% | 67,195,970 |
| 2012-10-18 | 2012-10-16 | 1.135 | 60,998,254 | +41,848 | 12.09% | 69,236,217 |
| 2012-10-17 | 2012-10-15 | 1.146 | 60,956,406 | +143,165 | 12.09% | 69,880,605 |
| 2012-10-16 | 2012-10-12 | 1.112 | 60,813,241 | -13,568 | 12.06% | 67,645,694 |
| 2012-10-15 | 2012-10-11 | 1.112 | 60,826,809 | -88,101 | 12.06% | 67,660,786 |
| 2012-10-12 | 2012-10-10 | 1.112 | 60,914,910 | +387,647 | 12.08% | 67,758,785 |
| 2012-10-11 | 2012-10-09 | 1.158 | 60,527,263 | +2,001,670 | 12.00% | 70,075,650 |
| 2012-10-10 | 2012-10-08 | 1.067 | 58,525,593 | +75,767 | 11.60% | 62,443,841 |
| 2012-10-09 | 2012-10-05 | 1.090 | 58,449,826 | -27,311 | 11.59% | 63,689,873 |
| 2012-10-08 | 2012-10-04 | 1.078 | 58,477,137 | -380,776 | 11.59% | 63,055,887 |
| 2012-10-05 | 2012-10-03 | 1.067 | 58,857,913 | -197,348 | 11.67% | 62,798,409 |
| 2012-10-04 | 2012-09-28 | 1.078 | 59,055,261 | -78,410 | 11.71% | 63,679,278 |
| 2012-10-03 | 2012-09-27 | 1.090 | 59,133,671 | -485,440 | 11.72% | 64,435,025 |
| 2012-09-28 | 2012-09-26 | 1.056 | 59,619,111 | -128,629 | 11.82% | 62,933,861 |
| 2012-09-27 | 2012-09-25 | 1.056 | 59,747,740 | -525,085 | 11.85% | 63,069,641 |
| 2012-09-26 | 2012-09-24 | 1.090 | 60,272,825 | +111,008 | 11.95% | 65,676,305 |
| 2012-09-25 | 2012-09-21 | 1.090 | 60,161,817 | +203,426 | 11.93% | 65,555,345 |
| 2012-09-24 | 2012-09-20 | 1.067 | 59,958,391 | +870,445 | 11.89% | 63,972,563 |
| 2012-09-21 | 2012-09-19 | 1.112 | 59,087,946 | +2,174,349 | 11.72% | 65,726,559 |
| 2012-09-20 | 2012-09-18 | 1.180 | 56,913,597 | -275,142 | 11.28% | 67,183,914 |
| 2012-09-19 | 2012-09-17 | 1.022 | 57,188,739 | -25,549 | 11.34% | 58,420,996 |
| 2012-09-18 | 2012-09-14 | 1.010 | 57,214,288 | -2,003,432 | 11.34% | 57,797,684 |
| 2012-09-17 | 2012-09-13 | 1.010 | 59,217,720 | +807,099 | 11.74% | 59,821,544 |
| 2012-09-14 | 2012-09-12 | 0.999 | 58,410,621 | -281,925 | 11.58% | 58,343,224 |
| 2012-09-13 | 2012-09-11 | 0.965 | 58,692,546 | -44,051 | 11.64% | 56,626,250 |
| 2012-09-12 | 2012-09-10 | 0.987 | 58,736,597 | +137,439 | 11.65% | 58,002,133 |
| 2012-09-11 | 2012-09-07 | 0.976 | 58,599,158 | -96,912 | 11.62% | 57,201,281 |
| 2012-09-10 | 2012-09-06 | 0.953 | 58,696,070 | -133,034 | 11.64% | 55,963,419 |
| 2012-09-07 | 2012-09-05 | 0.942 | 58,829,104 | +15,859 | 11.66% | 55,422,518 |
| 2012-09-06 | 2012-09-04 | 0.965 | 58,813,245 | +76,648 | 11.66% | 56,742,700 |
| 2012-09-05 | 2012-09-03 | 1.010 | 58,736,597 | -47,575 | 11.65% | 59,335,515 |
| 2012-09-04 | 2012-08-31 | 1.022 | 58,784,172 | +121,581 | 11.66% | 60,050,806 |
| 2012-09-03 | 2012-08-30 | 1.044 | 58,662,591 | +130,390 | 11.63% | 61,258,308 |
| 2012-08-31 | 2012-08-29 | 1.067 | 58,532,201 | -75,767 | 11.61% | 62,450,891 |
| 2012-08-30 | 2012-08-28 | 1.067 | 58,607,968 | -699,528 | 11.62% | 62,531,730 |
| 2012-08-29 | 2012-08-27 | 1.067 | 59,307,496 | -11,453 | 11.76% | 63,278,091 |
| 2012-08-28 | 2012-08-24 | 1.033 | 59,318,949 | +371,789 | 11.76% | 61,270,408 |
| 2012-08-27 | 2012-08-23 | 1.044 | 58,947,160 | +954,141 | 11.69% | 61,555,469 |
| 2012-08-24 | 2012-08-22 | 1.044 | 57,993,019 | +185,983 | 11.50% | 60,559,109 |
| 2012-08-23 | 2012-08-21 | 1.067 | 57,807,036 | +86,339 | 11.46% | 61,677,177 |
| 2012-08-22 | 2012-08-20 | 1.033 | 57,720,697 | +21,145 | 11.44% | 59,619,577 |
| 2012-08-21 | 2012-08-17 | 1.033 | 57,699,552 | -145,808 | 11.44% | 59,597,736 |
| 2012-08-20 | 2012-08-16 | 1.033 | 57,845,360 | +581,470 | 11.47% | 59,748,341 |
| 2012-08-17 | 2012-08-15 | 1.044 | 57,263,890 | +86,340 | 11.35% | 59,797,717 |
| 2012-08-16 | 2012-08-14 | 1.033 | 57,177,550 | +234,791 | 11.34% | 59,058,561 |
| 2012-08-15 | 2012-08-13 | 1.078 | 56,942,759 | +1,543,541 | 11.29% | 61,401,367 |
| 2012-08-14 | 2012-08-10 | 1.078 | 55,399,218 | +66,957 | 10.98% | 59,736,967 |
| 2012-08-13 | 2012-08-09 | 1.078 | 55,332,261 | +195,586 | 10.97% | 59,664,767 |
| 2012-08-10 | 2012-08-08 | 1.067 | 55,136,675 | -61,671 | 10.93% | 58,828,037 |
| 2012-08-09 | 2012-08-07 | 1.044 | 55,198,346 | -152,416 | 10.94% | 57,640,776 |
| 2012-08-08 | 2012-08-06 | 1.022 | 55,350,762 | -377,339 | 10.97% | 56,543,416 |
| 2012-08-07 | 2012-08-03 | 0.999 | 55,728,101 | +598,650 | 11.05% | 55,663,799 |
| 2012-08-06 | 2012-08-02 | 1.033 | 55,129,451 | -581,471 | 10.93% | 56,943,085 |
| 2012-08-03 | 2012-08-01 | 0.965 | 55,710,922 | -84,577 | 11.05% | 53,749,596 |
| 2012-08-02 | 2012-07-31 | 0.908 | 55,795,499 | +39,623 | 11.06% | 50,664,654 |
| 2012-08-01 | 2012-07-30 | 0.897 | 55,755,876 | +44,051 | 11.06% | 49,995,816 |
| 2012-07-31 | 2012-07-27 | 0.908 | 55,711,825 | +54,623 | 11.05% | 50,588,675 |
| 2012-07-30 | 2012-07-26 | 0.874 | 55,657,202 | +79,292 | 11.09% | 48,643,859 |
| 2012-07-27 | 2012-07-25 | 0.919 | 55,577,910 | +151,535 | 11.08% | 51,097,913 |
| 2012-07-26 | 2012-07-24 | 0.919 | 55,426,375 | +87,220 | 11.05% | 50,958,593 |
| 2012-07-25 | 2012-07-23 | 0.931 | 55,339,155 | +201,753 | 11.03% | 51,506,532 |
| 2012-07-24 | 2012-07-20 | 0.976 | 55,137,402 | +172,679 | 10.99% | 53,822,105 |
| 2012-07-23 | 2012-07-19 | 1.010 | 54,964,723 | -139,200 | 10.96% | 55,525,181 |
| 2012-07-20 | 2012-07-18 | 0.999 | 55,103,923 | +301,307 | 10.98% | 55,040,342 |
| 2012-07-19 | 2012-07-17 | 1.044 | 54,802,616 | -60,349 | 10.92% | 57,227,536 |
| 2012-07-18 | 2012-07-16 | 1.022 | 54,862,965 | -3,965 | 10.94% | 56,045,108 |
| 2012-07-17 | 2012-07-13 | 1.033 | 54,866,930 | +306,594 | 10.94% | 56,671,927 |
| 2012-07-16 | 2012-07-12 | 1.010 | 54,560,336 | +100,436 | 10.87% | 55,116,670 |
| 2012-07-13 | 2012-07-11 | 1.033 | 54,459,900 | -435,222 | 10.85% | 56,251,507 |
| 2012-07-12 | 2012-07-10 | 0.999 | 54,895,122 | +19,823 | 10.94% | 54,831,781 |
| 2012-07-11 | 2012-07-09 | 1.010 | 54,875,299 | -357,429 | 10.94% | 55,434,845 |
| 2012-07-10 | 2012-07-06 | 1.033 | 55,232,728 | +52,861 | 11.01% | 57,049,759 |
| 2012-07-09 | 2012-07-05 | 1.010 | 55,179,867 | +139,201 | 11.00% | 55,742,518 |
| 2012-07-06 | 2012-07-04 | 1.033 | 55,040,666 | +342,120 | 10.97% | 56,851,379 |
| 2012-07-05 | 2012-07-03 | 1.010 | 54,698,546 | -44,050 | 10.90% | 55,256,289 |
| 2012-07-04 | 2012-06-29 | 0.999 | 54,742,596 | +148,891 | 10.91% | 54,679,431 |
| 2012-07-03 | 2012-06-28 | 1.022 | 54,593,705 | +5,287 | 10.88% | 55,770,047 |
| 2012-06-29 | 2012-06-27 | 1.067 | 54,588,418 | -27,092 | 10.88% | 58,243,074 |
| 2012-06-28 | 2012-06-26 | 1.078 | 54,615,510 | -445,794 | 10.89% | 58,891,895 |
| 2012-06-27 | 2012-06-25 | 1.090 | 55,061,304 | +65,195 | 10.97% | 59,997,569 |
| 2012-06-26 | 2012-06-22 | 1.112 | 54,996,109 | -132,417 | 10.96% | 61,174,999 |
| 2012-06-25 | 2012-06-21 | 1.135 | 55,128,526 | -93,387 | 10.99% | 62,573,768 |
| 2012-06-22 | 2012-06-20 | 1.135 | 55,221,913 | +223,023 | 11.01% | 62,679,768 |
| 2012-06-21 | 2012-06-19 | 1.124 | 54,998,890 | +133,033 | 10.96% | 61,802,358 |
| 2012-06-20 | 2012-06-18 | 1.169 | 54,865,857 | -199,109 | 10.94% | 64,143,894 |
| 2012-06-19 | 2012-06-15 | 1.169 | 55,064,966 | -4,406 | 10.98% | 64,376,673 |
| 2012-06-18 | 2012-06-14 | 1.078 | 55,069,372 | +1,762 | 11.48% | 59,381,294 |
| 2012-06-15 | 2012-06-13 | 1.112 | 55,067,610 | -66,957 | 11.48% | 61,254,533 |
| 2012-06-14 | 2012-06-12 | 1.090 | 55,134,567 | -546,230 | 11.49% | 60,077,400 |
| 2012-06-13 | 2012-06-11 | 1.078 | 55,680,797 | -176,291 | 11.61% | 60,040,594 |
| 2012-06-12 | 2012-06-08 | 1.078 | 55,857,088 | +83,256 | 11.64% | 60,230,688 |
| 2012-06-11 | 2012-06-07 | 1.090 | 55,773,832 | +81,053 | 11.63% | 60,773,976 |
| 2012-06-08 | 2012-06-06 | 1.067 | 55,692,779 | -199,198 | 11.61% | 59,421,372 |
| 2012-06-07 | 2012-06-05 | 1.112 | 55,891,977 | +169,155 | 11.65% | 62,171,519 |
| 2012-06-06 | 2012-06-04 | 1.090 | 55,722,822 | -116,734 | 11.62% | 60,718,392 |
| 2012-06-05 | 2012-06-01 | 1.169 | 55,839,556 | +768,246 | 11.64% | 65,282,249 |
| 2012-06-04 | 2012-05-31 | 1.158 | 55,071,310 | -89,864 | 11.48% | 63,759,002 |
| 2012-06-01 | 2012-05-30 | 1.215 | 55,161,174 | +1,359,938 | 11.50% | 66,993,583 |
| 2012-05-31 | 2012-05-29 | 1.146 | 53,801,236 | -67,839 | 11.22% | 61,677,897 |
| 2012-05-30 | 2012-05-28 | 1.146 | 53,869,075 | -227,302 | 11.23% | 61,755,668 |
| 2012-05-29 | 2012-05-25 | 1.078 | 54,096,377 | -49,337 | 11.28% | 58,332,114 |
| 2012-05-28 | 2012-05-24 | 1.067 | 54,145,714 | +29,867 | 11.29% | 57,770,732 |
| 2012-05-25 | 2012-05-23 | 1.078 | 54,115,847 | +30,395 | 11.28% | 58,353,108 |
| 2012-05-24 | 2012-05-22 | 1.124 | 54,085,452 | -460,772 | 11.28% | 60,775,926 |
| 2012-05-23 | 2012-05-21 | 1.067 | 54,546,224 | -103,960 | 11.37% | 58,198,056 |
| 2012-05-22 | 2012-05-18 | 1.044 | 54,650,184 | -278,401 | 11.39% | 57,068,359 |
| 2012-05-21 | 2012-05-17 | 1.067 | 54,928,585 | -4,317 | 11.45% | 58,606,015 |
| 2012-05-18 | 2012-05-16 | 0.999 | 54,932,902 | -250,209 | 11.45% | 54,869,518 |
| 2012-05-17 | 2012-05-15 | 1.010 | 55,183,111 | +45,813 | 11.50% | 55,745,795 |
| 2012-05-16 | 2012-05-14 | 1.022 | 55,137,298 | -198,669 | 11.49% | 56,325,353 |
| 2012-05-15 | 2012-05-11 | 0.999 | 55,335,967 | +114,091 | 11.54% | 55,272,118 |
| 2012-05-14 | 2012-05-10 | 1.044 | 55,221,876 | -48,015 | 11.51% | 57,665,347 |
| 2012-05-11 | 2012-05-09 | 1.010 | 55,269,891 | +633,010 | 11.52% | 55,833,460 |
| 2012-05-10 | 2012-05-08 | 1.022 | 54,636,881 | -70,481 | 11.39% | 55,814,153 |
| 2012-05-09 | 2012-05-07 | 1.033 | 54,707,362 | +111,008 | 11.40% | 56,507,110 |
| 2012-05-08 | 2012-05-04 | 1.067 | 54,596,354 | +114,532 | 11.38% | 58,251,542 |
| 2012-05-07 | 2012-05-03 | 1.101 | 54,481,822 | +541,385 | 11.36% | 59,984,534 |
| 2012-05-04 | 2012-05-02 | 1.135 | 53,940,437 | -59,909 | 11.25% | 61,225,225 |
| 2012-05-03 | 2012-04-30 | 1.101 | 54,000,346 | +35,241 | 11.26% | 59,454,428 |
| 2012-05-02 | 2012-04-27 | 1.101 | 53,965,105 | +391,171 | 11.25% | 59,415,628 |
| 2012-04-30 | 2012-04-26 | 1.135 | 53,573,934 | +26,430 | 11.17% | 60,809,225 |
| 2012-04-27 | 2012-04-25 | 1.180 | 53,547,504 | -317,166 | 11.16% | 63,210,394 |
| 2012-04-26 | 2012-04-24 | 1.158 | 53,864,670 | +218,493 | 11.23% | 62,362,010 |
| 2012-04-25 | 2012-04-23 | 1.124 | 53,646,177 | +173,560 | 11.18% | 60,282,312 |
| 2012-04-24 | 2012-04-20 | 1.158 | 53,472,617 | -354,169 | 11.15% | 61,908,109 |
| 2012-04-23 | 2012-04-19 | 1.067 | 53,826,786 | -431,698 | 11.22% | 57,430,452 |
| 2012-04-20 | 2012-04-18 | 1.158 | 54,258,484 | +889,386 | 11.31% | 62,817,950 |
| 2012-04-19 | 2012-04-17 | 1.180 | 53,369,098 | -32,597 | 11.13% | 62,999,794 |
| 2012-04-18 | 2012-04-16 | 0.863 | 53,401,695 | -243,161 | 11.13% | 46,066,431 |
| 2012-04-17 | 2012-04-13 | 0.897 | 53,644,856 | -209,682 | 11.18% | 48,102,883 |
| 2012-04-16 | 2012-04-12 | 0.851 | 53,854,538 | -103,519 | 11.23% | 45,845,794 |
| 2012-04-13 | 2012-04-11 | 0.863 | 53,958,057 | -142,549 | 11.25% | 46,546,371 |
| 2012-04-12 | 2012-04-10 | 0.885 | 54,100,606 | +24,669 | 11.28% | 47,897,480 |
| 2012-04-11 | 2012-04-05 | 0.931 | 54,075,937 | -419,805 | 11.27% | 50,330,800 |
| 2012-04-10 | 2012-04-03 | 0.897 | 54,495,742 | -303,069 | 11.36% | 48,865,865 |
| 2012-04-05 | 2012-04-02 | 0.897 | 54,798,811 | -298,225 | 11.42% | 49,137,624 |
| 2012-04-03 | 2012-03-30 | 1.101 | 55,097,036 | -31,716 | 11.49% | 60,661,885 |
| 2012-04-02 | 2012-03-29 | 1.090 | 55,128,752 | +103,960 | 11.49% | 60,071,064 |
| 2012-03-30 | 2012-03-28 | 1.112 | 55,024,792 | +243,160 | 11.47% | 61,206,904 |
| 2012-03-29 | 2012-03-27 | 1.146 | 54,781,632 | -278,401 | 11.42% | 62,801,826 |
| 2012-03-28 | 2012-03-26 | 1.146 | 55,060,033 | -54,623 | 11.48% | 63,120,985 |
| 2012-03-27 | 2012-03-23 | 1.067 | 55,114,656 | +42,289 | 11.49% | 58,804,544 |
| 2012-03-26 | 2012-03-22 | 1.101 | 55,072,367 | +31,998 | 11.48% | 60,634,724 |
| 2012-03-23 | 2012-03-21 | 1.112 | 55,040,369 | +114,532 | 11.47% | 61,224,231 |
| 2012-03-22 | 2012-03-20 | 1.135 | 54,925,837 | +68,719 | 11.45% | 62,343,706 |
| 2012-03-21 | 2012-03-19 | 1.044 | 54,857,118 | -346,768 | 11.44% | 57,284,450 |
| 2012-03-20 | 2012-03-16 | 1.158 | 55,203,886 | -444,137 | 11.51% | 63,912,492 |
| 2012-03-19 | 2012-03-15 | 1.249 | 55,648,023 | -3,524 | 11.60% | 69,479,767 |
| 2012-03-16 | 2012-03-14 | 1.283 | 55,651,547 | +193,383 | 11.60% | 71,379,190 |
| 2012-03-15 | 2012-03-13 | 1.305 | 55,458,164 | -24,228 | 11.56% | 72,390,114 |
| 2012-03-14 | 2012-03-12 | 1.294 | 55,482,392 | +204,396 | 11.57% | 71,791,984 |
| 2012-03-13 | 2012-03-09 | 1.339 | 55,277,996 | +52,861 | 11.52% | 74,037,241 |
| 2012-03-12 | 2012-03-08 | 1.339 | 55,225,135 | +344,477 | 11.51% | 73,966,441 |
| 2012-03-09 | 2012-03-07 | 1.362 | 54,880,658 | -68,920 | 11.44% | 74,750,910 |
| 2012-03-08 | 2012-03-06 | 1.339 | 54,949,578 | +140,963 | 11.46% | 73,597,371 |
| 2012-03-07 | 2012-03-05 | 1.419 | 54,808,615 | +333,905 | 11.43% | 77,763,316 |
| 2012-03-06 | 2012-03-02 | 1.430 | 54,474,710 | -270,560 | 11.36% | 77,907,883 |
| 2012-03-05 | 2012-03-01 | 1.464 | 54,745,270 | +2,164,657 | 11.41% | 80,158,991 |
| 2012-03-02 | 2012-02-29 | 1.283 | 52,580,613 | -30,835 | 10.96% | 67,440,381 |
| 2012-03-01 | 2012-02-28 | 1.294 | 52,611,448 | +118,056 | 10.97% | 68,077,098 |
| 2012-02-29 | 2012-02-27 | 1.430 | 52,493,392 | +1,019,336 | 10.94% | 75,074,269 |
| 2012-02-28 | 2012-02-24 | 1.555 | 51,474,056 | +8,810 | 10.73% | 80,043,282 |
| 2012-02-27 | 2012-02-23 | 1.589 | 51,465,246 | +266,067 | 10.73% | 81,782,055 |
| 2012-02-24 | 2012-02-22 | 1.600 | 51,199,179 | -435,222 | 10.67% | 81,940,392 |
| 2012-02-23 | 2012-02-21 | 1.600 | 51,634,401 | +148,451 | 10.76% | 82,636,932 |
| 2012-02-22 | 2012-02-20 | 1.600 | 51,485,950 | +1,397,028 | 10.73% | 82,399,348 |
| 2012-02-21 | 2012-02-17 | 1.839 | 50,088,922 | +136,382 | 10.44% | 92,102,757 |
| 2012-02-20 | 2012-02-16 | 1.918 | 49,952,540 | +825,953 | 10.41% | 95,820,892 |
| 2012-02-17 | 2012-02-15 | 1.918 | 49,126,587 | +171,974 | 12.27% | 94,236,517 |
| 2012-02-16 | 2012-02-14 | 1.896 | 48,954,613 | +449,319 | 12.23% | 92,795,309 |
| 2012-02-15 | 2012-02-13 | 1.998 | 48,505,294 | +777,144 | 12.11% | 96,898,653 |
| 2012-02-14 | 2012-02-10 | 1.612 | 47,728,150 | -846,745 | 11.92% | 76,927,014 |
| 2012-02-13 | 2012-02-09 | 1.816 | 48,574,895 | +535,130 | 12.13% | 88,216,086 |
| 2012-02-10 | 2012-02-08 | 2.043 | 48,039,765 | -604,466 | 12.00% | 98,149,775 |
| 2012-02-09 | 2012-02-07 | 2.043 | 48,644,231 | +562,089 | 12.15% | 99,384,756 |
| 2012-02-08 | 2012-02-06 | 2.066 | 48,082,142 | +62,642 | 12.01% | 99,327,870 |
| 2012-02-07 | 2012-02-03 | 1.657 | 48,019,500 | -389,025 | 11.99% | 79,576,790 |
| 2012-02-06 | 2012-02-02 | 1.158 | 48,408,525 | +562,000 | 12.09% | 56,045,139 |
| 2012-02-03 | 2012-02-01 | 0.976 | 47,846,525 | -99,731 | 11.95% | 46,705,151 |
| 2012-02-02 | 2012-01-31 | 0.726 | 47,946,256 | -85,458 | 11.97% | 34,829,770 |
| 2012-02-01 | 2012-01-30 | 0.715 | 48,031,714 | -88,983 | 12.00% | 34,346,664 |
| 2012-01-31 | 2012-01-27 | 0.715 | 48,120,697 | -19,382 | 12.02% | 34,410,294 |
| 2012-01-30 | 2012-01-26 | 0.704 | 48,140,079 | -5,727 | 12.02% | 33,877,739 |
| 2012-01-27 | 2012-01-20 | 0.715 | 48,145,806 | -40,615 | 12.02% | 34,428,249 |
| 2012-01-26 | 2012-01-19 | 0.715 | 48,186,421 | +6,167 | 12.03% | 34,457,293 |
| 2012-01-20 | 2012-01-18 | 0.670 | 48,180,254 | -82,375 | 12.03% | 32,265,398 |
| 2012-01-19 | 2012-01-17 | 0.658 | 48,262,629 | +86,868 | 12.05% | 31,772,757 |
| 2012-01-18 | 2012-01-16 | 0.670 | 48,175,761 | +5,286 | 12.03% | 32,262,389 |
| 2012-01-17 | 2012-01-13 | 0.681 | 48,170,475 | +3,525 | 12.03% | 32,805,609 |
| 2012-01-16 | 2012-01-12 | 0.658 | 48,166,950 | +18,224 | 12.03% | 31,709,768 |
| 2012-01-13 | 2012-01-11 | 0.613 | 48,148,726 | -8,810 | 12.03% | 29,511,718 |
| 2012-01-12 | 2012-01-10 | 0.590 | 48,157,536 | -705 | 12.03% | 28,423,891 |
| 2012-01-11 | 2012-01-09 | 0.602 | 48,158,241 | -7,576 | 12.03% | 28,970,929 |
| 2012-01-10 | 2012-01-06 | 0.602 | 48,165,817 | +19,382 | 12.03% | 28,975,486 |
| 2012-01-09 | 2012-01-05 | 0.636 | 48,146,435 | -82,551 | 12.02% | 30,603,288 |
| 2012-01-06 | 2012-01-04 | 0.681 | 48,228,986 | -79,292 | 12.05% | 32,845,457 |
| 2012-01-05 | 2012-01-03 | 0.681 | 48,308,278 | -51,099 | 12.07% | 32,899,458 |
| 2012-01-03 | 2011-12-29 | 0.681 | 48,359,377 | +4,846 | 12.08% | 32,934,258 |
| 2011-12-30 | 2011-12-28 | 0.692 | 48,354,531 | -7,048 | 12.08% | 33,479,807 |
| 2011-12-29 | 2011-12-23 | 0.726 | 48,361,579 | -666,577 | 12.08% | 35,131,474 |
| 2011-12-28 | 2011-12-22 | 0.681 | 49,028,156 | -101,317 | 12.25% | 33,389,717 |
| 2011-12-23 | 2011-12-21 | 0.715 | 49,129,473 | -148,099 | 12.27% | 35,131,653 |
| 2011-12-22 | 2011-12-20 | 0.681 | 49,277,572 | -92,507 | 12.31% | 33,559,577 |
| 2011-12-21 | 2011-12-19 | 0.681 | 49,370,079 | -128,628 | 12.33% | 33,622,577 |
| 2011-12-20 | 2011-12-16 | 0.681 | 49,498,707 | -36,298 | 12.36% | 33,710,177 |
| 2011-12-16 | 2011-12-14 | 0.681 | 49,535,005 | -17,621 | 12.37% | 33,734,897 |
| 2011-12-15 | 2011-12-13 | 0.704 | 49,552,626 | -9,779 | 12.38% | 34,871,794 |
| 2011-12-14 | 2011-12-12 | 0.704 | 49,562,405 | -881 | 12.38% | 34,878,676 |
| 2011-12-13 | 2011-12-09 | 0.692 | 49,563,286 | -47,575 | 12.38% | 34,316,727 |
| 2011-12-12 | 2011-12-08 | 0.738 | 49,610,861 | +105,986 | 12.39% | 36,602,104 |
| 2011-12-09 | 2011-12-07 | 0.704 | 49,504,875 | -173,912 | 12.36% | 34,838,190 |
| 2011-12-08 | 2011-12-06 | 0.624 | 49,678,787 | +6,784 | 12.41% | 31,013,416 |
| 2011-12-07 | 2011-12-05 | 0.647 | 49,672,003 | +37,267 | 12.41% | 32,136,787 |
| 2011-12-06 | 2011-12-02 | 0.613 | 49,634,736 | -938,117,666 | 12.40% | 30,422,535 |
| 2011-11-22 | 2011-11-18 | 0.722 | 987,752,402 | +938,364,782 | 246.70% | 713,585,501 |
| 2011-11-21 | 2011-11-17 | 0.758 | 49,387,620 | -14,249,594 | 12.33% | 37,419,727 |
| 2011-11-18 | 2011-11-16 | 0.758 | 63,637,214 | +63,904 | 12.34% | 48,216,278 |
| 2011-11-17 | 2011-11-15 | 0.775 | 63,573,310 | -139,271 | 12.32% | 49,288,042 |
| 2011-11-16 | 2011-11-14 | 0.811 | 63,712,581 | -135,866 | 12.35% | 51,641,292 |
| 2011-11-15 | 2011-11-11 | 0.828 | 63,848,447 | -439,152 | 12.38% | 52,876,447 |
| 2011-11-14 | 2011-11-10 | 0.793 | 64,287,599 | -21,679 | 12.46% | 50,974,595 |
| 2011-11-11 | 2011-11-09 | 0.828 | 64,309,278 | +65,833 | 12.47% | 53,258,086 |
| 2011-11-10 | 2011-11-08 | 0.828 | 64,243,445 | -23,836 | 12.45% | 53,203,566 |
| 2011-11-09 | 2011-11-07 | 0.828 | 64,267,281 | +104,947 | 12.46% | 53,223,306 |
| 2011-11-08 | 2011-11-04 | 0.846 | 64,162,334 | -99,885 | 12.44% | 54,266,955 |
| 2011-11-07 | 2011-11-03 | 0.828 | 64,262,219 | +252,549 | 12.46% | 53,219,114 |
| 2011-11-04 | 2011-11-02 | 0.828 | 64,009,670 | -158,453 | 12.41% | 53,009,964 |
| 2011-11-03 | 2011-11-01 | 0.828 | 64,168,123 | -574,791 | 12.44% | 53,141,188 |
| 2011-11-02 | 2011-10-31 | 0.863 | 64,742,914 | +401,241 | 12.55% | 55,898,788 |
| 2011-11-01 | 2011-10-28 | 0.881 | 64,341,673 | +993,029 | 12.47% | 56,686,079 |
| 2011-10-31 | 2011-10-27 | 0.775 | 63,348,644 | -530,183 | 12.28% | 49,113,860 |
| 2011-10-28 | 2011-10-26 | 0.758 | 63,878,827 | +17,026 | 12.38% | 48,399,342 |
| 2011-10-27 | 2011-10-25 | 0.775 | 63,861,801 | +131,439 | 12.38% | 49,511,708 |
| 2011-10-26 | 2011-10-24 | 0.793 | 63,730,362 | +98,296 | 12.35% | 50,532,754 |
| 2011-10-25 | 2011-10-21 | 0.775 | 63,632,066 | +3,518 | 12.34% | 49,333,595 |
| 2011-10-24 | 2011-10-20 | 0.758 | 63,628,548 | +4,427 | 12.33% | 48,209,712 |
| 2011-10-21 | 2011-10-19 | 0.793 | 63,624,121 | +79,681 | 12.33% | 50,448,514 |
| 2011-10-20 | 2011-10-18 | 0.705 | 63,544,440 | +418,380 | 12.32% | 44,786,963 |
| 2011-10-19 | 2011-10-17 | 0.775 | 63,126,060 | -263,786 | 12.24% | 48,941,292 |
| 2011-10-18 | 2011-10-14 | 0.828 | 63,389,846 | -1,160,903 | 12.29% | 52,496,654 |
| 2011-10-17 | 2011-10-13 | 1.216 | 64,550,749 | +38,410 | 12.51% | 78,480,985 |
| 2011-10-14 | 2011-10-12 | 1.145 | 64,512,339 | -74,687 | 12.51% | 73,887,370 |
| 2011-10-13 | 2011-10-11 | 1.092 | 64,587,026 | +39,841 | 12.52% | 70,558,777 |
| 2011-10-12 | 2011-10-10 | 1.057 | 64,547,185 | -146,649 | 12.51% | 68,240,566 |
| 2011-10-11 | 2011-10-07 | 1.092 | 64,693,834 | +52,326 | 12.54% | 70,675,460 |
| 2011-10-10 | 2011-10-06 | 1.092 | 64,641,508 | -11,578 | 12.53% | 70,618,296 |
| 2011-10-07 | 2011-10-04 | 1.040 | 64,653,086 | -39,046 | 12.53% | 67,213,318 |
| 2011-10-06 | 2011-10-03 | 1.075 | 64,692,132 | +69,761 | 12.54% | 69,533,704 |
| 2011-10-04 | 2011-09-30 | 1.145 | 64,622,371 | +113,505 | 12.53% | 74,013,392 |
| 2011-10-03 | 2011-09-28 | 1.216 | 64,508,866 | -33,257 | 12.51% | 78,430,063 |
| 2011-09-30 | 2011-09-27 | 1.163 | 64,542,123 | +100,452 | 12.51% | 75,058,736 |
| 2011-09-28 | 2011-09-26 | 1.110 | 64,441,671 | +341 | 12.49% | 71,535,466 |
| 2011-09-27 | 2011-09-23 | 1.233 | 64,441,330 | +237,453 | 12.49% | 79,483,430 |
| 2011-09-26 | 2011-09-22 | 1.322 | 64,203,877 | -16,572 | 12.45% | 84,847,018 |
| 2011-09-23 | 2011-09-21 | 1.374 | 64,220,449 | -7,946 | 12.45% | 88,263,675 |
| 2011-09-22 | 2011-09-20 | 1.374 | 64,228,395 | -169,803 | 12.45% | 88,274,596 |
| 2011-09-21 | 2011-09-19 | 1.410 | 64,398,198 | -100,907 | 12.48% | 90,777,406 |
| 2011-09-20 | 2011-09-16 | 1.445 | 64,499,105 | -31,554 | 12.50% | 93,192,638 |
| 2011-09-19 | 2011-09-15 | 1.462 | 64,530,659 | -14,983 | 12.51% | 94,375,281 |
| 2011-09-16 | 2011-09-14 | 1.480 | 64,545,642 | +92,507 | 12.51% | 95,534,509 |
| 2011-09-15 | 2011-09-12 | 1.515 | 64,453,135 | -8,172 | 12.49% | 97,668,960 |
| 2011-09-14 | 2011-09-09 | 1.515 | 64,461,307 | +25,538 | 12.50% | 97,681,344 |
| 2011-09-12 | 2011-09-08 | 1.533 | 64,435,769 | +11,351 | 12.49% | 98,778,024 |
| 2011-09-09 | 2011-09-07 | 1.515 | 64,424,418 | -12,145 | 12.49% | 97,625,444 |
| 2011-09-08 | 2011-09-06 | 1.515 | 64,436,563 | -11,351 | 12.49% | 97,643,848 |
| 2011-09-07 | 2011-09-05 | 1.551 | 64,447,914 | +59,591 | 12.49% | 99,932,236 |
| 2011-09-06 | 2011-09-02 | 1.603 | 64,388,323 | -161,632 | 12.48% | 103,243,465 |
| 2011-09-05 | 2011-09-01 | 1.603 | 64,549,955 | -127,920 | 12.51% | 103,502,634 |
| 2011-09-02 | 2011-08-31 | 1.498 | 64,677,875 | +12,145 | 12.54% | 96,869,874 |
| 2011-09-01 | 2011-08-30 | 1.586 | 64,665,730 | -107,830 | 12.54% | 102,548,842 |
| 2011-08-31 | 2011-08-29 | 1.462 | 64,773,560 | -64,471 | 12.56% | 94,730,521 |
| 2011-08-30 | 2011-08-26 | 1.445 | 64,838,031 | +53,234 | 12.57% | 93,682,341 |
| 2011-08-29 | 2011-08-25 | 1.445 | 64,784,797 | +114,413 | 12.56% | 93,605,425 |
| 2011-08-26 | 2011-08-24 | 1.445 | 64,670,384 | -36,662 | 12.54% | 93,440,114 |
| 2011-08-25 | 2011-08-23 | 1.410 | 64,707,046 | -17,934 | 12.54% | 91,212,766 |
| 2011-08-24 | 2011-08-22 | 1.339 | 64,724,980 | -88,648 | 12.55% | 86,676,144 |
| 2011-08-23 | 2011-08-19 | 1.462 | 64,813,628 | +121,678 | 12.56% | 94,789,120 |
| 2011-08-22 | 2011-08-18 | 1.533 | 64,691,950 | -125,877 | 12.54% | 99,170,742 |
| 2011-08-19 | 2011-08-17 | 1.480 | 64,817,827 | +39,727 | 12.57% | 95,937,372 |
| 2011-08-18 | 2011-08-16 | 1.480 | 64,778,100 | +88,534 | 12.56% | 95,878,572 |
| 2011-08-17 | 2011-08-15 | 1.498 | 64,689,566 | +71,621 | 12.54% | 96,887,384 |
| 2011-08-16 | 2011-08-12 | 1.568 | 64,617,945 | +26,334 | 12.53% | 101,334,473 |
| 2011-08-15 | 2011-08-11 | 1.568 | 64,591,611 | +57,774 | 12.52% | 101,293,176 |
| 2011-08-12 | 2011-08-10 | 1.568 | 64,533,837 | -241,880 | 12.51% | 101,202,574 |
| 2011-08-11 | 2011-08-09 | 1.515 | 64,775,717 | -392,387 | 12.56% | 98,157,784 |
| 2011-08-10 | 2011-08-08 | 1.603 | 65,168,104 | +193,526 | 12.63% | 104,493,805 |
| 2011-08-09 | 2011-08-05 | 1.709 | 64,974,578 | +241,426 | 12.60% | 111,052,737 |
| 2011-08-08 | 2011-08-04 | 1.762 | 64,733,152 | -1,249 | 12.55% | 114,061,957 |
| 2011-08-05 | 2011-08-03 | 1.762 | 64,734,401 | +309,869 | 12.55% | 114,064,158 |
| 2011-08-04 | 2011-08-02 | 1.797 | 64,424,532 | +257,090 | 12.49% | 115,788,522 |
| 2011-08-03 | 2011-08-01 | 1.850 | 64,167,442 | +56,866 | 12.44% | 118,718,416 |
| 2011-08-02 | 2011-07-29 | 1.868 | 64,110,576 | -18,501 | 12.43% | 119,742,855 |
| 2011-08-01 | 2011-07-28 | 1.903 | 64,129,077 | -32,349 | 12.43% | 122,037,362 |
| 2011-07-29 | 2011-07-27 | 1.921 | 64,161,426 | +143,584 | 12.44% | 123,229,467 |
| 2011-07-28 | 2011-07-26 | 1.921 | 64,017,842 | +251,981 | 12.41% | 122,953,698 |
| 2011-07-27 | 2011-07-25 | 1.815 | 63,765,861 | +104,539 | 12.36% | 115,728,285 |
| 2011-07-26 | 2011-07-22 | 1.850 | 63,661,322 | +179,224 | 12.34% | 117,782,025 |
| 2011-07-25 | 2011-07-21 | 1.833 | 63,482,098 | +408,279 | 12.31% | 116,331,861 |
| 2011-07-22 | 2011-07-20 | 1.850 | 63,073,819 | -83,767 | 12.23% | 116,695,066 |
| 2011-07-21 | 2011-07-19 | 1.833 | 63,157,586 | -116,440 | 12.24% | 115,737,188 |
| 2011-07-20 | 2011-07-18 | 1.850 | 63,274,026 | +83,993 | 12.27% | 117,065,476 |
| 2011-07-19 | 2011-07-15 | 1.885 | 63,190,033 | +144,720 | 12.25% | 119,136,936 |
| 2011-07-18 | 2011-07-14 | 1.868 | 63,045,313 | +83,993 | 12.22% | 117,753,205 |
| 2011-07-15 | 2011-07-13 | 1.885 | 62,961,320 | +16,799 | 12.21% | 118,705,726 |
| 2011-07-14 | 2011-07-12 | 1.833 | 62,944,521 | +149,373 | 12.20% | 115,346,744 |
| 2011-07-13 | 2011-07-11 | 1.938 | 62,795,148 | +26,106 | 12.17% | 121,711,843 |
| 2011-07-12 | 2011-07-08 | 1.938 | 62,769,042 | -13,280 | 12.17% | 121,661,244 |
| 2011-07-11 | 2011-07-07 | 1.956 | 62,782,322 | +3,859 | 12.17% | 122,793,229 |
| 2011-07-08 | 2011-07-06 | 1.973 | 62,778,463 | -109,646 | 12.17% | 123,891,858 |
| 2011-07-07 | 2011-07-05 | 2.097 | 62,888,109 | -47,785 | 12.19% | 131,865,007 |
| 2011-07-06 | 2011-07-04 | 1.868 | 62,935,894 | -210,553 | 12.20% | 117,548,837 |
| 2011-07-05 | 2011-06-30 | 1.921 | 63,146,447 | +74,006 | 12.24% | 121,280,082 |
| 2011-07-04 | 2011-06-29 | 1.938 | 63,072,441 | +25,879 | 12.23% | 122,249,303 |
| 2011-06-30 | 2011-06-28 | 1.956 | 63,046,562 | -6,697 | 12.22% | 123,310,044 |
| 2011-06-29 | 2011-06-27 | 2.026 | 63,053,259 | -229,394 | 12.22% | 127,767,220 |
| 2011-06-28 | 2011-06-24 | 2.132 | 63,282,653 | -6,583 | 12.27% | 134,922,418 |
| 2011-06-27 | 2011-06-23 | 2.079 | 63,289,236 | +47,899 | 12.27% | 131,590,921 |
| 2011-06-24 | 2011-06-22 | 2.079 | 63,241,337 | -53,120 | 12.26% | 131,491,329 |
| 2011-06-23 | 2011-06-21 | 1.903 | 63,294,457 | -79,908 | 12.27% | 120,449,084 |
| 2011-06-22 | 2011-06-20 | 1.868 | 63,374,365 | +496,018 | 12.29% | 118,367,794 |
| 2011-06-21 | 2011-06-17 | 1.903 | 62,878,347 | +299,540 | 12.19% | 119,657,228 |
| 2011-06-20 | 2011-06-16 | 1.850 | 62,578,807 | +146,649 | 12.13% | 115,779,227 |
| 2011-06-17 | 2011-06-15 | 1.868 | 62,432,158 | +112,370 | 12.10% | 116,607,982 |
| 2011-06-16 | 2011-06-14 | 1.956 | 62,319,788 | +108,965 | 12.08% | 121,888,579 |
| 2011-06-15 | 2011-06-13 | 1.868 | 62,210,823 | -112,938 | 12.06% | 116,194,582 |
| 2011-06-14 | 2011-06-10 | 2.026 | 62,323,761 | -59,136 | 12.08% | 126,289,010 |
| 2011-06-13 | 2011-06-09 | 2.220 | 62,382,897 | -83,086 | 12.09% | 138,500,120 |
| 2011-06-10 | 2011-06-08 | 2.379 | 62,465,983 | +89,556 | 12.11% | 148,590,626 |
| 2011-06-09 | 2011-06-07 | 2.432 | 62,376,427 | -92,166 | 12.09% | 151,674,875 |
| 2011-06-08 | 2011-06-03 | 2.449 | 62,468,593 | -53,915 | 12.11% | 152,999,704 |
| 2011-06-07 | 2011-06-02 | 2.449 | 62,522,508 | +70,259 | 12.12% | 153,131,754 |
| 2011-06-03 | 2011-06-01 | 2.502 | 62,452,249 | +18,388 | 12.11% | 156,260,962 |
| 2011-06-02 | 2011-05-31 | 2.502 | 62,433,861 | +169,123 | 12.10% | 156,214,953 |
| 2011-06-01 | 2011-05-30 | 2.449 | 62,264,738 | -34,165 | 12.07% | 152,500,417 |
| 2011-05-31 | 2011-05-27 | 2.449 | 62,298,903 | +15,323 | 12.08% | 152,584,095 |
| 2011-05-30 | 2011-05-26 | 2.502 | 62,283,580 | +70,487 | 12.08% | 155,838,937 |
| 2011-05-27 | 2011-05-25 | 2.449 | 62,213,093 | -117,818 | 12.06% | 152,373,927 |
| 2011-05-26 | 2011-05-24 | 2.520 | 62,330,911 | +102,722 | 12.08% | 157,055,655 |
| 2011-05-25 | 2011-05-23 | 2.467 | 62,228,189 | +217,703 | 12.06% | 153,507,382 |
| 2011-05-24 | 2011-05-20 | 2.608 | 62,010,486 | +51,077 | 12.02% | 161,711,504 |
| 2011-05-23 | 2011-05-19 | 2.643 | 61,959,409 | +64,585 | 12.01% | 163,761,796 |
| 2011-05-20 | 2011-05-18 | 2.696 | 61,894,824 | -3,405 | 12.00% | 166,862,916 |
| 2011-05-19 | 2011-05-17 | 2.661 | 61,898,229 | -12,486 | 12.00% | 164,690,761 |
| 2011-05-18 | 2011-05-16 | 2.714 | 61,910,715 | +71,849 | 12.00% | 167,996,644 |
| 2011-05-17 | 2011-05-13 | 2.784 | 61,838,866 | +59,477 | 11.99% | 172,160,165 |
| 2011-05-16 | 2011-05-12 | 2.837 | 61,779,389 | +38,705 | 11.98% | 175,260,300 |
| 2011-05-13 | 2011-05-11 | 2.802 | 61,740,684 | +131,098 | 11.97% | 172,974,716 |
| 2011-05-12 | 2011-05-09 | 2.766 | 61,609,586 | -75,821 | 11.94% | 170,436,265 |
| 2011-05-11 | 2011-05-06 | 2.819 | 61,685,407 | -17,480 | 11.96% | 173,906,768 |
| 2011-05-09 | 2011-05-05 | 2.678 | 61,702,887 | +24,517 | 11.96% | 165,258,246 |
| 2011-05-06 | 2011-05-04 | 2.696 | 61,678,370 | +21,907 | 11.96% | 166,279,376 |
| 2011-05-05 | 2011-05-03 | 2.731 | 61,656,463 | +113,959 | 11.95% | 168,393,131 |
| 2011-05-04 | 2011-04-29 | 2.802 | 61,542,504 | +352,093 | 11.93% | 172,419,489 |
| 2011-05-03 | 2011-04-28 | 2.837 | 61,190,411 | +727,342 | 11.86% | 173,589,444 |
| 2011-04-29 | 2011-04-27 | 2.943 | 60,463,069 | +270,937 | 11.72% | 177,918,343 |
| 2011-04-28 | 2011-04-26 | 3.066 | 60,192,132 | +26,787 | 11.67% | 184,545,322 |
| 2011-04-27 | 2011-04-21 | 3.189 | 60,165,345 | +369,687 | 11.66% | 191,884,128 |
| 2011-04-26 | 2011-04-20 | 3.295 | 59,795,658 | +4,880 | 11.59% | 197,026,808 |
| 2011-04-21 | 2011-04-19 | 2.978 | 59,790,778 | -92,279 | 11.59% | 178,047,129 |
| 2011-04-20 | 2011-04-18 | 3.013 | 59,883,057 | +5,107 | 11.61% | 180,432,239 |
| 2011-04-19 | 2011-04-15 | 3.048 | 59,877,950 | +148,465 | 11.61% | 182,526,990 |
| 2011-04-18 | 2011-04-14 | 2.995 | 59,729,485 | -506,574 | 11.58% | 178,917,062 |
| 2011-04-15 | 2011-04-13 | 3.048 | 60,236,059 | -54,823 | 11.68% | 183,618,620 |
| 2011-04-14 | 2011-04-12 | 3.013 | 60,290,882 | +70,260 | 11.69% | 181,661,047 |
| 2011-04-13 | 2011-04-11 | 3.084 | 60,220,622 | +136,887 | 11.68% | 185,693,778 |
| 2011-04-12 | 2011-04-08 | 2.943 | 60,083,735 | -111,008 | 11.65% | 176,802,116 |
| 2011-04-11 | 2011-04-07 | 2.784 | 60,194,743 | -161,972 | 11.67% | 167,582,906 |
| 2011-04-08 | 2011-04-06 | 2.714 | 60,356,715 | +53,802 | 11.70% | 163,779,817 |
| 2011-04-07 | 2011-04-04 | 2.766 | 60,302,913 | +58,341 | 11.69% | 166,821,496 |
| 2011-04-06 | 2011-04-01 | 2.643 | 60,244,572 | -1,021 | 11.68% | 159,229,396 |
| 2011-04-04 | 2011-03-31 | 2.625 | 60,245,593 | +71,962 | 11.68% | 158,170,548 |
| 2011-04-01 | 2011-03-30 | 2.608 | 60,173,631 | +6,243 | 11.67% | 156,921,337 |
| 2011-03-31 | 2011-03-29 | 2.661 | 60,167,388 | +68,557 | 11.66% | 160,085,564 |
| 2011-03-30 | 2011-03-28 | 2.696 | 60,098,831 | +7,151 | 11.65% | 162,021,080 |
| 2011-03-29 | 2011-03-25 | 2.731 | 60,091,680 | +81,383 | 11.65% | 164,119,472 |
| 2011-03-28 | 2011-03-24 | 2.696 | 60,010,297 | +36,663 | 11.63% | 161,782,400 |
| 2011-03-25 | 2011-03-23 | 2.714 | 59,973,634 | +74,118 | 11.63% | 162,740,315 |
| 2011-03-24 | 2011-03-22 | 2.714 | 59,899,516 | +5,222 | 11.61% | 162,539,193 |
| 2011-03-23 | 2011-03-21 | 2.573 | 59,894,294 | -409,300 | 11.61% | 154,082,165 |
| 2011-03-22 | 2011-03-18 | 2.625 | 60,303,594 | -71,963 | 11.69% | 158,322,825 |
| 2011-03-21 | 2011-03-17 | 2.590 | 60,375,557 | -67,422 | 11.71% | 156,384,084 |
| 2011-03-18 | 2011-03-16 | 2.731 | 60,442,979 | +117,932 | 11.72% | 165,078,922 |
| 2011-03-17 | 2011-03-15 | 2.714 | 60,325,047 | +218,838 | 11.70% | 163,693,885 |
| 2011-03-16 | 2011-03-14 | 2.749 | 60,106,209 | +492,727 | 11.65% | 165,218,244 |
| 2011-03-15 | 2011-03-11 | 2.907 | 59,613,482 | -168,442 | 11.56% | 173,317,533 |
| 2011-03-14 | 2011-03-10 | 2.925 | 59,781,924 | +376,270 | 11.59% | 174,860,631 |
| 2011-03-11 | 2011-03-09 | 2.995 | 59,405,654 | +30,533 | 11.52% | 177,947,040 |
| 2011-03-10 | 2011-03-08 | 3.013 | 59,375,121 | +20,090 | 11.51% | 178,901,789 |
| 2011-03-09 | 2011-03-07 | 3.013 | 59,355,031 | +156,070 | 11.51% | 178,841,257 |
| 2011-03-08 | 2011-03-04 | 2.978 | 59,198,961 | +39,840 | 11.48% | 176,284,795 |
| 2011-03-07 | 2011-03-03 | 2.925 | 59,159,121 | -4,427 | 11.47% | 173,038,948 |
| 2011-03-04 | 2011-03-02 | 2.978 | 59,163,548 | -11,123 | 11.47% | 176,179,341 |
| 2011-03-03 | 2011-03-01 | 2.943 | 59,174,671 | +58,569 | 11.47% | 174,127,109 |
| 2011-03-02 | 2011-02-28 | 2.995 | 59,116,102 | -161,859 | 11.46% | 177,079,700 |
| 2011-03-01 | 2011-02-25 | 2.907 | 59,277,961 | +159,362 | 11.49% | 172,342,055 |
| 2011-02-28 | 2011-02-24 | 2.802 | 59,118,599 | +147,443 | 11.46% | 165,628,597 |
| 2011-02-25 | 2011-02-23 | 2.995 | 58,971,156 | -36,435 | 11.43% | 176,645,521 |
| 2011-02-24 | 2011-02-22 | 2.995 | 59,007,591 | +32,462 | 11.44% | 176,754,660 |
| 2011-02-23 | 2011-02-21 | 3.031 | 58,975,129 | -446,075 | 11.43% | 178,735,744 |
| 2011-02-22 | 2011-02-18 | 3.154 | 59,421,204 | +78,318 | 11.52% | 187,416,811 |
| 2011-02-21 | 2011-02-17 | 3.172 | 59,342,886 | -305,329 | 11.51% | 188,215,435 |
| 2011-02-18 | 2011-02-16 | 3.277 | 59,648,215 | -6,697 | 11.56% | 195,489,962 |
| 2011-02-17 | 2011-02-15 | 3.313 | 59,654,912 | -42,905 | 11.57% | 197,614,189 |
| 2011-02-16 | 2011-02-14 | 3.242 | 59,697,817 | -209,984 | 11.57% | 193,548,736 |
| 2011-02-15 | 2011-02-11 | 3.277 | 59,907,801 | +134,747 | 11.61% | 196,340,724 |
| 2011-02-14 | 2011-02-10 | 3.365 | 59,773,054 | -129,850 | 11.59% | 201,165,212 |
| 2011-02-11 | 2011-02-09 | 3.260 | 59,902,904 | -23,949 | 11.61% | 195,269,166 |
| 2011-02-10 | 2011-02-08 | 3.330 | 59,926,853 | +153,118 | 11.62% | 199,570,958 |
| 2011-02-09 | 2011-02-07 | 3.295 | 59,773,735 | +27,128 | 12.76% | 196,954,572 |
| 2011-02-08 | 2011-02-02 | 3.348 | 59,746,607 | +61,860 | 12.75% | 200,023,450 |
| 2011-02-07 | 2011-01-31 | 3.365 | 59,684,747 | -454 | 12.74% | 200,868,016 |
| 2011-02-01 | 2011-01-28 | 3.365 | 59,685,201 | +88,194 | 12.74% | 200,869,544 |
| 2011-01-31 | 2011-01-27 | 3.454 | 59,597,007 | -19,863 | 12.72% | 205,823,324 |
| 2011-01-28 | 2011-01-26 | 3.207 | 59,616,870 | +34,505 | 12.72% | 191,185,356 |
| 2011-01-27 | 2011-01-25 | 3.172 | 59,582,365 | +278,655 | 12.72% | 188,974,980 |
| 2011-01-26 | 2011-01-24 | 3.295 | 59,303,710 | +20,431 | 12.66% | 195,405,839 |
| 2011-01-25 | 2011-01-21 | 3.295 | 59,283,279 | +48,808 | 12.65% | 195,338,518 |
| 2011-01-24 | 2011-01-20 | 3.383 | 59,234,471 | +45,288 | 12.64% | 200,396,351 |
| 2011-01-21 | 2011-01-19 | 3.436 | 59,189,183 | +87,399 | 12.63% | 203,371,936 |
| 2011-01-20 | 2011-01-18 | 3.277 | 59,101,784 | +22,020 | 12.62% | 193,699,099 |
| 2011-01-19 | 2011-01-17 | 3.330 | 59,079,764 | +62,201 | 12.61% | 196,749,946 |
| 2011-01-18 | 2011-01-14 | 3.401 | 59,017,563 | +14,642 | 12.60% | 200,702,438 |
| 2011-01-17 | 2011-01-13 | 3.436 | 59,002,921 | +32,236 | 12.59% | 202,731,946 |
| 2011-01-14 | 2011-01-12 | 3.577 | 58,970,685 | +122,586 | 12.59% | 210,933,849 |
| 2011-01-13 | 2011-01-11 | 3.665 | 58,848,099 | -57,094 | 12.56% | 215,679,982 |
| 2011-01-12 | 2011-01-10 | 3.595 | 58,905,193 | -68,443 | 12.57% | 211,737,517 |
| 2011-01-11 | 2011-01-07 | 3.242 | 58,973,636 | -19,977 | 12.59% | 191,200,839 |
| 2011-01-10 | 2011-01-06 | 3.260 | 58,993,613 | -28,603 | 12.59% | 192,305,094 |
| 2011-01-07 | 2011-01-05 | 3.242 | 59,022,216 | -48,581 | 12.60% | 191,358,342 |
| 2011-01-06 | 2011-01-04 | 3.260 | 59,070,797 | -184,786 | 12.61% | 192,556,696 |
| 2011-01-05 | 2011-01-03 | 3.313 | 59,255,583 | +75,367 | 12.65% | 196,291,363 |
| 2011-01-04 | 2010-12-31 | 3.330 | 59,180,216 | +26,220 | 12.63% | 197,084,476 |
| 2011-01-03 | 2010-12-29 | 3.313 | 59,153,996 | -178,430 | 12.63% | 195,954,844 |
| 2010-12-30 | 2010-12-28 | 3.313 | 59,332,426 | +23,836 | 12.66% | 196,545,915 |
| 2010-12-29 | 2010-12-24 | 3.436 | 59,308,590 | -178,544 | 12.66% | 203,782,214 |
| 2010-12-28 | 2010-12-22 | 3.418 | 59,487,134 | -80,475 | 12.70% | 203,347,502 |
| 2010-12-23 | 2010-12-21 | 3.295 | 59,567,609 | -201,131 | 12.71% | 196,275,386 |
| 2010-12-22 | 2010-12-20 | 3.207 | 59,768,740 | +200,223 | 12.76% | 191,672,388 |
| 2010-12-21 | 2010-12-17 | 3.348 | 59,568,517 | +18,842 | 12.71% | 199,427,229 |
| 2010-12-20 | 2010-12-16 | 3.471 | 59,549,675 | -301,697 | 12.71% | 206,709,144 |
| 2010-12-17 | 2010-12-15 | 3.630 | 59,851,372 | +276,158 | 12.78% | 217,247,805 |
| 2010-12-16 | 2010-12-14 | 3.700 | 59,575,214 | +74,686 | 12.72% | 220,444,350 |
| 2010-12-15 | 2010-12-13 | 3.700 | 59,500,528 | +67,536 | 12.70% | 220,167,991 |
| 2010-12-14 | 2010-12-10 | 3.683 | 59,432,992 | +181,949 | 12.69% | 218,870,861 |
| 2010-12-13 | 2010-12-09 | 3.665 | 59,251,043 | +36,208 | 12.65% | 217,156,784 |
| 2010-12-10 | 2010-12-08 | 3.700 | 59,214,835 | +131,212 | 12.64% | 219,110,850 |
| 2010-12-09 | 2010-12-07 | 3.736 | 59,083,623 | +85,583 | 12.61% | 220,707,477 |
| 2010-12-08 | 2010-12-06 | 3.753 | 58,998,040 | -26,220 | 12.59% | 221,427,345 |
| 2010-12-07 | 2010-12-03 | 3.736 | 59,024,260 | -56,752 | 12.60% | 220,485,726 |
| 2010-12-06 | 2010-12-02 | 3.806 | 59,081,012 | -4,654 | 12.61% | 224,861,831 |
| 2010-12-03 | 2010-12-01 | 3.841 | 59,085,666 | +94,550 | 12.61% | 226,961,762 |
| 2010-12-02 | 2010-11-30 | 3.788 | 58,991,116 | +49,942 | 12.59% | 223,480,245 |
| 2010-12-01 | 2010-11-29 | 3.876 | 58,941,174 | -26,219 | 12.58% | 228,483,861 |
| 2010-11-30 | 2010-11-26 | 3.700 | 58,967,393 | +89,101 | 12.59% | 218,195,248 |
| 2010-11-29 | 2010-11-25 | 3.788 | 58,878,292 | +190,575 | 12.57% | 223,052,826 |
| 2010-11-26 | 2010-11-24 | 3.612 | 58,687,717 | +18,615 | 12.53% | 211,989,887 |
| 2010-11-25 | 2010-11-23 | 3.683 | 58,669,102 | +235,637 | 12.52% | 216,057,722 |
| 2010-11-24 | 2010-11-22 | 3.753 | 58,433,465 | +115,208 | 12.47% | 219,308,422 |
| 2010-11-23 | 2010-11-19 | 3.788 | 58,318,257 | +190,575 | 12.45% | 220,931,205 |
| 2010-11-22 | 2010-11-18 | 3.824 | 58,127,682 | +101,247 | 12.41% | 222,257,694 |
| 2010-11-19 | 2010-11-17 | 3.912 | 58,026,435 | -38,024 | 12.39% | 226,982,790 |
| 2010-11-18 | 2010-11-16 | 4.035 | 58,064,459 | +164,923 | 12.39% | 234,293,334 |
| 2010-11-17 | 2010-11-15 | 4.123 | 57,899,536 | +232,686 | 12.36% | 238,728,905 |
| 2010-11-16 | 2010-11-12 | 4.141 | 57,666,850 | +159,815 | 12.31% | 238,785,613 |
| 2010-11-15 | 2010-11-11 | 4.229 | 57,507,035 | -104,992 | 12.27% | 243,190,320 |
| 2010-11-12 | 2010-11-10 | 4.211 | 57,612,027 | -29,852 | 12.30% | 242,619,176 |
| 2010-11-11 | 2010-11-09 | 4.211 | 57,641,879 | +84,221 | 12.30% | 242,744,890 |
| 2010-11-10 | 2010-11-08 | 4.229 | 57,557,658 | +134,390 | 12.29% | 243,404,399 |
| 2010-11-09 | 2010-11-05 | 4.229 | 57,423,268 | -237,907 | 12.26% | 242,836,080 |
| 2010-11-08 | 2010-11-04 | 4.229 | 57,661,175 | +138,476 | 12.31% | 243,842,160 |
| 2010-11-05 | 2010-11-03 | 4.282 | 57,522,699 | +148,692 | 12.28% | 246,297,268 |
| 2010-11-04 | 2010-11-02 | 4.370 | 57,374,007 | +446,643 | 12.25% | 250,715,353 |
| 2010-11-03 | 2010-11-01 | 4.176 | 56,927,364 | -461,399 | 12.15% | 237,729,724 |
| 2010-11-02 | 2010-10-29 | 4.246 | 57,388,763 | -223,378 | 12.25% | 243,701,371 |
| 2010-11-01 | 2010-10-28 | 4.158 | 57,612,141 | +91,372 | 12.30% | 239,574,221 |
| 2010-10-29 | 2010-10-27 | 4.141 | 57,520,769 | +65,833 | 12.28% | 238,180,724 |
| 2010-10-28 | 2010-10-26 | 4.282 | 57,454,936 | +567 | 12.26% | 246,007,125 |
| 2010-10-27 | 2010-10-25 | 4.317 | 57,454,369 | +64,471 | 12.26% | 248,029,427 |
| 2010-10-26 | 2010-10-22 | 4.299 | 57,389,898 | +908 | 12.25% | 246,739,878 |
| 2010-10-25 | 2010-10-21 | 4.335 | 57,388,990 | -296,702 | 12.25% | 248,758,400 |
| 2010-10-22 | 2010-10-20 | 4.352 | 57,685,692 | +244,036 | 12.31% | 251,060,926 |
| 2010-10-21 | 2010-10-19 | 4.405 | 57,441,656 | -68,898 | 12.26% | 253,035,250 |
| 2010-10-20 | 2010-10-18 | 4.493 | 57,510,554 | +61,293 | 12.28% | 258,405,527 |
| 2010-10-19 | 2010-10-15 | 4.387 | 57,449,261 | +157,205 | 12.26% | 252,056,476 |
| 2010-10-18 | 2010-10-14 | 4.352 | 57,292,056 | -52,666 | 12.23% | 249,347,735 |
| 2010-10-15 | 2010-10-13 | 4.282 | 57,344,722 | +331,435 | 12.24% | 245,535,217 |
| 2010-10-14 | 2010-10-12 | 4.335 | 57,013,287 | +39,727 | 12.17% | 247,129,877 |
| 2010-10-13 | 2010-10-11 | 4.352 | 56,973,560 | -234,275 | 12.16% | 247,961,570 |
| 2010-10-12 | 2010-10-08 | 4.335 | 57,207,835 | +32,349 | 12.21% | 247,973,165 |
| 2010-10-11 | 2010-10-07 | 4.317 | 57,175,486 | +141,314 | 12.20% | 246,825,494 |
| 2010-10-08 | 2010-10-06 | 4.370 | 57,034,172 | +17,934 | 12.17% | 249,230,327 |
| 2010-10-07 | 2010-10-05 | 4.317 | 57,016,238 | +92,506 | 12.17% | 246,138,024 |
| 2010-10-06 | 2010-10-04 | 4.405 | 56,923,732 | +168,102 | 12.15% | 250,753,752 |
| 2010-10-05 | 2010-09-30 | 4.405 | 56,755,630 | -41,543 | 12.11% | 250,013,249 |
| 2010-10-04 | 2010-09-29 | 4.493 | 56,797,173 | +26,220 | 12.12% | 255,200,174 |
| 2010-09-30 | 2010-09-28 | 4.493 | 56,770,953 | +115,094 | 12.12% | 255,082,363 |
| 2010-09-29 | 2010-09-27 | 4.581 | 56,655,859 | -100,225 | 12.09% | 259,556,699 |
| 2010-09-28 | 2010-09-24 | 4.387 | 56,756,084 | -101,474 | 12.11% | 249,015,188 |
| 2010-09-27 | 2010-09-22 | 4.370 | 56,857,558 | +2,838 | 12.14% | 248,458,552 |
| 2010-09-24 | 2010-09-21 | 4.370 | 56,854,720 | +21,793 | 12.14% | 248,446,150 |
| 2010-09-22 | 2010-09-20 | 4.493 | 56,832,927 | -95,458 | 12.13% | 255,360,823 |
| 2010-09-21 | 2010-09-17 | 4.581 | 56,928,385 | +52,666 | 12.15% | 260,805,219 |
| 2010-09-20 | 2010-09-16 | 4.405 | 56,875,719 | +122,472 | 12.14% | 250,542,251 |
| 2010-09-17 | 2010-09-15 | 4.405 | 56,753,247 | -173,663 | 12.11% | 250,002,752 |
| 2010-09-16 | 2010-09-14 | 4.229 | 56,926,910 | +82,292 | 12.15% | 240,737,041 |
| 2010-09-15 | 2010-09-13 | 4.229 | 56,844,618 | -2,611 | 12.13% | 240,389,038 |
| 2010-09-14 | 2010-09-10 | 4.158 | 56,847,229 | +70,146 | 12.13% | 236,393,412 |
| 2010-09-13 | 2010-09-09 | 4.211 | 56,777,083 | -104,765 | 12.12% | 239,103,010 |
| 2010-09-10 | 2010-09-08 | 4.264 | 56,881,848 | -152,892 | 12.14% | 242,551,034 |
| 2010-09-09 | 2010-09-07 | 4.158 | 57,034,740 | +263,333 | 12.46% | 237,173,157 |
| 2010-09-08 | 2010-09-06 | 4.229 | 56,771,407 | +91,031 | 12.40% | 240,079,438 |
| 2010-09-07 | 2010-09-03 | 3.700 | 56,680,376 | +190,007 | 12.38% | 209,732,669 |
| 2010-09-06 | 2010-09-02 | 3.700 | 56,490,369 | +94,210 | 12.34% | 209,029,592 |
| 2010-09-03 | 2010-09-01 | 3.665 | 56,396,159 | +126,104 | 12.32% | 206,693,551 |
| 2010-09-02 | 2010-08-31 | 3.630 | 56,270,055 | +38,478 | 12.29% | 204,248,383 |
| 2010-09-01 | 2010-08-30 | 3.788 | 56,231,577 | +120,543 | 12.28% | 213,026,087 |
| 2010-08-31 | 2010-08-27 | 3.841 | 56,111,034 | +37,570 | 12.26% | 215,535,510 |
| 2010-08-30 | 2010-08-26 | 3.912 | 56,073,464 | -82,859 | 12.25% | 219,343,327 |
| 2010-08-27 | 2010-08-25 | 4.088 | 56,156,323 | +152,551 | 12.26% | 229,562,378 |
| 2010-08-26 | 2010-08-24 | 4.158 | 56,003,772 | -20,317 | 12.23% | 232,885,982 |
| 2010-08-25 | 2010-08-23 | 4.211 | 56,024,089 | +58,796 | 12.24% | 235,931,957 |
| 2010-08-24 | 2010-08-20 | 4.229 | 55,965,293 | +200,109 | 12.22% | 236,670,479 |
| 2010-08-23 | 2010-08-19 | 4.299 | 55,765,184 | +153,006 | 12.18% | 239,754,646 |
| 2010-08-20 | 2010-08-18 | 4.282 | 55,612,178 | +16,004 | 12.15% | 238,116,913 |
| 2010-08-19 | 2010-08-17 | 4.282 | 55,596,174 | +55,731 | 12.14% | 238,048,388 |
| 2010-08-18 | 2010-08-16 | 4.335 | 55,540,443 | -92,280 | 12.13% | 240,745,685 |
| 2010-08-17 | 2010-08-13 | 4.335 | 55,632,723 | -41,089 | 12.15% | 241,145,683 |
| 2010-08-16 | 2010-08-12 | 4.246 | 55,673,812 | -33,143 | 12.16% | 236,418,832 |
| 2010-08-13 | 2010-08-11 | 4.335 | 55,706,955 | -37,911 | 12.17% | 241,467,449 |
| 2010-08-12 | 2010-08-10 | 4.370 | 55,744,866 | +196,023 | 12.18% | 243,596,264 |
| 2010-08-11 | 2010-08-09 | 4.405 | 55,548,843 | +180,814 | 12.13% | 244,697,252 |
| 2010-08-10 | 2010-08-06 | 4.493 | 55,368,029 | +262,765 | 12.09% | 248,778,767 |
| 2010-08-09 | 2010-08-05 | 4.493 | 55,105,264 | -85,129 | 12.04% | 247,598,115 |
| 2010-08-06 | 2010-08-04 | 4.493 | 55,190,393 | -115,208 | 12.05% | 247,980,615 |
| 2010-08-05 | 2010-08-03 | 4.405 | 55,305,601 | +373,432 | 12.08% | 243,625,751 |
| 2010-08-04 | 2010-08-02 | 4.493 | 54,932,169 | +195,911 | 12.00% | 246,820,367 |
| 2010-08-03 | 2010-07-30 | 4.493 | 54,736,258 | +70,940 | 11.95% | 245,940,103 |
| 2010-08-02 | 2010-07-29 | 4.581 | 54,665,318 | -66,060 | 11.94% | 250,437,461 |
| 2010-07-30 | 2010-07-28 | 4.387 | 54,731,378 | -33,824 | 11.95% | 240,131,866 |
| 2010-07-29 | 2010-07-27 | 4.387 | 54,765,202 | -54,710 | 11.96% | 240,280,268 |
| 2010-07-28 | 2010-07-26 | 4.264 | 54,819,912 | +28,944 | 11.97% | 233,758,691 |
| 2010-07-27 | 2010-07-23 | 4.299 | 54,790,968 | -127,693 | 11.97% | 235,566,140 |
| 2010-07-26 | 2010-07-22 | 4.317 | 54,918,661 | +140,519 | 11.99% | 237,082,823 |
| 2010-07-23 | 2010-07-21 | 4.335 | 54,778,142 | +297,497 | 11.96% | 237,441,414 |
| 2010-07-22 | 2010-07-20 | 4.370 | 54,480,645 | +26,447 | 11.90% | 238,071,818 |
| 2010-07-21 | 2010-07-19 | 4.317 | 54,454,198 | -668,205 | 11.89% | 235,077,745 |
| 2010-07-20 | 2010-07-16 | 4.493 | 55,122,403 | +499,536 | 12.04% | 247,675,124 |
| 2010-07-19 | 2010-07-15 | 4.581 | 54,622,867 | +338,359 | 11.93% | 250,242,981 |
| 2010-07-16 | 2010-07-14 | 4.581 | 54,284,508 | +65,039 | 11.86% | 248,692,862 |
| 2010-07-15 | 2010-07-13 | 4.669 | 54,219,469 | -11,918 | 11.84% | 253,171,725 |
| 2010-07-14 | 2010-07-12 | 4.757 | 54,231,387 | +91,258 | 11.84% | 258,005,249 |
| 2010-07-13 | 2010-07-09 | 4.669 | 54,140,129 | +64,698 | 11.82% | 252,801,255 |
| 2010-07-12 | 2010-07-08 | 4.581 | 54,075,431 | +90,010 | 11.81% | 247,735,020 |
| 2010-07-09 | 2010-07-07 | 4.581 | 53,985,421 | -3,178 | 11.79% | 247,322,659 |
| 2010-07-08 | 2010-07-06 | 4.493 | 53,988,599 | +44,721 | 11.79% | 242,580,733 |
| 2010-07-07 | 2010-07-05 | 4.493 | 53,943,878 | -95,118 | 11.78% | 242,379,793 |
| 2010-07-06 | 2010-07-02 | 4.669 | 54,038,996 | +34,052 | 11.80% | 252,329,026 |
| 2010-07-05 | 2010-06-30 | 4.669 | 54,004,944 | -179,338 | 11.80% | 252,170,024 |
| 2010-07-02 | 2010-06-29 | 4.669 | 54,184,282 | +528,480 | 11.83% | 253,007,423 |
| 2010-06-30 | 2010-06-28 | 4.846 | 53,655,802 | +45,175 | 11.72% | 259,994,075 |
| 2010-06-29 | 2010-06-25 | 4.934 | 53,610,627 | +97,501 | 11.71% | 264,498,360 |
| 2010-06-28 | 2010-06-24 | 4.934 | 53,513,126 | -187,851 | 11.69% | 264,017,320 |
| 2010-06-25 | 2010-06-23 | 5.110 | 53,700,977 | +367,416 | 11.73% | 274,406,409 |
| 2010-06-24 | 2010-06-22 | 5.110 | 53,333,561 | -548,116 | 11.65% | 272,528,952 |
| 2010-06-23 | 2010-06-21 | 5.198 | 53,881,677 | +100,225 | 11.77% | 280,076,833 |
| 2010-06-22 | 2010-06-18 | 5.022 | 53,781,452 | -317,361 | 11.75% | 270,079,393 |
| 2010-06-21 | 2010-06-17 | 5.198 | 54,098,813 | +234,956 | 11.82% | 281,205,505 |
| 2010-06-18 | 2010-06-15 | 5.110 | 53,863,857 | +142,903 | 11.76% | 275,238,709 |
| 2010-06-17 | 2010-06-14 | 5.198 | 53,720,954 | +34,619 | 11.73% | 279,241,395 |
| 2010-06-15 | 2010-06-11 | 5.198 | 53,686,335 | +46,878 | 11.73% | 279,061,445 |
| 2010-06-14 | 2010-06-10 | 5.110 | 53,639,457 | -347,099 | 11.72% | 274,092,049 |
| 2010-06-11 | 2010-06-09 | 5.145 | 53,986,556 | -439,266 | 11.79% | 277,768,210 |
| 2010-06-10 | 2010-06-08 | 5.145 | 54,425,822 | -1,709,188 | 11.89% | 280,028,294 |
| 2010-06-09 | 2010-06-07 | 5.145 | 56,135,010 | -466 | 11.93% | 288,822,300 |
| 2010-06-08 | 2010-06-04 | 5.231 | 56,135,476 | +255,386 | 11.93% | 293,638,442 |
| 2010-06-07 | 2010-06-03 | 4.974 | 55,880,090 | -61,106 | 11.88% | 277,927,012 |
| 2010-06-04 | 2010-06-02 | 4.888 | 55,941,196 | +412,117 | 11.89% | 273,433,845 |
| 2010-06-03 | 2010-06-01 | 4.974 | 55,529,079 | +134,224 | 11.80% | 276,181,212 |
| 2010-06-02 | 2010-05-31 | 4.802 | 55,394,855 | +84,429 | 11.78% | 266,013,161 |
| 2010-06-01 | 2010-05-28 | 4.888 | 55,310,426 | +318,709 | 11.76% | 270,350,717 |
| 2010-05-31 | 2010-05-27 | 4.888 | 54,991,717 | +32,886 | 11.69% | 268,792,906 |
| 2010-05-28 | 2010-05-26 | 4.802 | 54,958,831 | +877,877 | 11.68% | 263,919,318 |
| 2010-05-27 | 2010-05-25 | 4.888 | 54,080,954 | +220,169 | 11.50% | 264,341,206 |
| 2010-05-26 | 2010-05-24 | 4.974 | 53,860,785 | +980,266 | 11.45% | 267,883,731 |
| 2010-05-25 | 2010-05-20 | 4.631 | 52,880,519 | +203,610 | 11.24% | 244,869,749 |
| 2010-05-24 | 2010-05-19 | 4.802 | 52,676,909 | +215,038 | 11.20% | 252,961,238 |
| 2010-05-20 | 2010-05-18 | 4.888 | 52,461,871 | +212,122 | 11.15% | 256,427,323 |
| 2010-05-19 | 2010-05-17 | 4.974 | 52,249,749 | +149,151 | 11.11% | 259,871,031 |
| 2010-05-18 | 2010-05-14 | 5.231 | 52,100,598 | +206,641 | 11.08% | 272,532,444 |
| 2010-05-17 | 2010-05-13 | 5.059 | 51,893,957 | -63,321 | 11.03% | 262,551,477 |
| 2010-05-14 | 2010-05-12 | 5.145 | 51,957,278 | +31,369 | 11.05% | 267,327,298 |
| 2010-05-13 | 2010-05-11 | 5.231 | 51,925,909 | -61,923 | 11.04% | 271,618,665 |
| 2010-05-12 | 2010-05-10 | 5.145 | 51,987,832 | -169,791 | 11.05% | 267,484,502 |
| 2010-05-11 | 2010-05-07 | 5.145 | 52,157,623 | +282,558 | 11.09% | 268,358,100 |
| 2010-05-10 | 2010-05-06 | 5.488 | 51,875,065 | -381,914 | 11.03% | 284,697,921 |
| 2010-05-07 | 2010-05-05 | 5.317 | 52,256,979 | +32,536 | 11.11% | 277,831,610 |
| 2010-05-06 | 2010-05-04 | 4.974 | 52,224,443 | -149,851 | 11.10% | 259,745,168 |
| 2010-05-05 | 2010-05-03 | 5.402 | 52,374,294 | -95,041 | 11.13% | 282,946,547 |
| 2010-05-04 | 2010-04-30 | 5.402 | 52,469,335 | -157,080 | 12.21% | 283,459,996 |
| 2010-05-03 | 2010-04-29 | 5.488 | 52,626,415 | -157,081 | 12.24% | 288,821,439 |
| 2010-04-30 | 2010-04-28 | 5.402 | 52,783,496 | -244,658 | 12.28% | 285,157,217 |
| 2010-04-29 | 2010-04-27 | 5.574 | 53,028,154 | -317,542 | 12.34% | 295,573,526 |
| 2010-04-28 | 2010-04-26 | 5.574 | 53,345,696 | +130,375 | 12.41% | 297,343,473 |
| 2010-04-27 | 2010-04-23 | 5.574 | 53,215,321 | -55,159 | 12.38% | 296,616,776 |
| 2010-04-26 | 2010-04-22 | 5.574 | 53,270,480 | +436,723 | 13.09% | 296,924,227 |
| 2010-04-23 | 2010-04-21 | 5.574 | 52,833,757 | +188,567 | 12.98% | 294,489,977 |
| 2010-04-22 | 2010-04-20 | 5.574 | 52,645,190 | +264,249 | 12.93% | 293,438,924 |
| 2010-04-21 | 2010-04-19 | 5.574 | 52,380,941 | +475,090 | 12.87% | 291,966,027 |
| 2010-04-20 | 2010-04-16 | 5.745 | 51,905,851 | +370,952 | 12.75% | 298,220,014 |
| 2010-04-19 | 2010-04-15 | 5.745 | 51,534,899 | +432,758 | 12.66% | 296,088,745 |
| 2010-04-16 | 2010-04-14 | 5.745 | 51,102,141 | +461,795 | 12.55% | 293,602,376 |
| 2010-04-15 | 2010-04-13 | 5.745 | 50,640,346 | +297,835 | 12.44% | 290,949,178 |
| 2010-04-14 | 2010-04-12 | 5.917 | 50,342,511 | +351,128 | 12.37% | 297,871,966 |
| 2010-04-13 | 2010-04-09 | 5.745 | 49,991,383 | -3,732 | 12.28% | 287,220,624 |
| 2010-04-12 | 2010-04-08 | 5.574 | 49,995,115 | -108,568 | 12.28% | 278,667,676 |
| 2010-04-09 | 2010-04-07 | 5.745 | 50,103,683 | -136,207 | 12.31% | 287,865,833 |
| 2010-04-08 | 2010-04-01 | 5.574 | 50,239,890 | -16,442 | 12.34% | 280,032,027 |
| 2010-04-07 | 2010-03-31 | 5.574 | 50,256,332 | -2,851,936 | 12.34% | 280,123,673 |
| 2010-04-01 | 2010-03-30 | 5.660 | 53,108,268 | -248,274 | 13.05% | 300,574,228 |
| 2010-03-31 | 2010-03-29 | 5.660 | 53,356,542 | -679,282 | 13.11% | 301,979,372 |
| 2010-03-30 | 2010-03-26 | 5.660 | 54,035,824 | +17,726 | 13.27% | 305,823,871 |
| 2010-03-29 | 2010-03-25 | 5.660 | 54,018,098 | +325,705 | 13.27% | 305,723,548 |
| 2010-03-26 | 2010-03-24 | 5.660 | 53,692,393 | +56,675 | 13.19% | 303,880,172 |
| 2010-03-25 | 2010-03-23 | 5.831 | 53,635,718 | +467 | 13.18% | 312,758,181 |
| 2010-03-24 | 2010-03-22 | 5.831 | 53,635,251 | -496,314 | 13.17% | 312,755,458 |
| 2010-03-23 | 2010-03-19 | 6.003 | 54,131,565 | -281,158 | 13.30% | 324,933,352 |
| 2010-03-22 | 2010-03-18 | 5.745 | 54,412,723 | -160,346 | 13.37% | 312,623,003 |
| 2010-03-19 | 2010-03-17 | 5.831 | 54,573,069 | +326,055 | 13.41% | 318,224,020 |
| 2010-03-18 | 2010-03-16 | 5.917 | 54,247,014 | -514,388 | 13.33% | 320,974,548 |
| 2010-03-17 | 2010-03-15 | 5.831 | 54,761,402 | -63,322 | 13.89% | 319,322,219 |
| 2010-03-16 | 2010-03-12 | 5.488 | 54,824,724 | +366,754 | 13.90% | 300,886,079 |
| 2010-03-15 | 2010-03-11 | 5.660 | 54,457,970 | +19,125 | 13.81% | 308,213,070 |
| 2010-03-12 | 2010-03-10 | 5.574 | 54,438,845 | +549,606 | 13.80% | 303,436,574 |
| 2010-03-11 | 2010-03-09 | 5.660 | 53,889,239 | -65,304 | 13.67% | 304,994,251 |
| 2010-03-10 | 2010-03-08 | 5.574 | 53,954,543 | +334,218 | 13.68% | 300,737,124 |
| 2010-03-09 | 2010-03-05 | 5.574 | 53,620,325 | +1,045,220 | 13.60% | 298,874,227 |
| 2010-03-08 | 2010-03-04 | 5.488 | 52,575,105 | +795,315 | 13.33% | 288,539,842 |
| 2010-03-05 | 2010-03-03 | 5.660 | 51,779,790 | +336,900 | 13.13% | 293,055,507 |
| 2010-03-04 | 2010-03-02 | 5.402 | 51,442,890 | +200,695 | 13.05% | 277,914,736 |
| 2010-03-03 | 2010-03-01 | 5.488 | 51,242,195 | -299,934 | 12.99% | 281,224,638 |
| 2010-03-02 | 2010-02-26 | 5.488 | 51,542,129 | +319,758 | 13.07% | 282,870,719 |
| 2010-03-01 | 2010-02-25 | 5.574 | 51,222,371 | +365,355 | 12.99% | 285,508,276 |
| 2010-02-26 | 2010-02-24 | 5.574 | 50,857,016 | +177,954 | 12.90% | 283,471,824 |
| 2010-02-25 | 2010-02-23 | 5.574 | 50,679,062 | -41,981 | 13.50% | 282,479,927 |
| 2010-02-24 | 2010-02-22 | 5.574 | 50,721,043 | -218,537 | 13.51% | 282,713,925 |
| 2010-02-23 | 2010-02-19 | 5.660 | 50,939,580 | -618,525 | 13.56% | 288,300,213 |
| 2010-02-09 | 2010-02-05 | 5.488 | 51,558,105 | +359,873 | 13.73% | 282,958,398 |
| 2010-02-08 | 2010-02-04 | 5.574 | 51,198,232 | +5,598 | 13.63% | 285,373,727 |
| 2010-02-05 | 2010-02-03 | 5.660 | 51,192,634 | -563,600 | 13.63% | 289,732,410 |
| 2010-02-04 | 2010-02-02 | 5.488 | 51,756,234 | +69,386 | 13.78% | 284,045,759 |
| 2010-02-03 | 2010-02-01 | 5.488 | 51,686,848 | -510,218 | 13.76% | 283,664,958 |
| 2010-02-02 | 2010-01-29 | 5.574 | 52,197,066 | +23,673 | 13.90% | 290,941,126 |
| 2010-02-01 | 2010-01-28 | 5.488 | 52,173,393 | +1,006,274 | 13.89% | 286,335,188 |
| 2010-01-29 | 2010-01-27 | 5.488 | 51,167,119 | +6,923,688 | 13.63% | 280,812,610 |
| 2010-01-28 | 2010-01-26 | 5.660 | 44,243,431 | +223,201 | 11.78% | 250,402,350 |
| 2010-01-27 | 2010-01-25 | 5.831 | 44,020,230 | +117,198 | 13.70% | 256,688,781 |
| 2010-01-26 | 2010-01-22 | 5.745 | 43,903,032 | -255,736 | 13.67% | 252,240,596 |
| 2010-01-25 | 2010-01-21 | 5.831 | 44,158,768 | +235,095 | 13.74% | 257,496,617 |
| 2010-01-22 | 2010-01-20 | 6.003 | 43,923,673 | +362,074 | 13.67% | 263,658,852 |
| 2010-01-19 | 2010-01-15 | 5.917 | 43,561,599 | +987,146 | 13.56% | 257,749,939 |
| 2010-01-18 | 2010-01-14 | 6.088 | 42,574,453 | +160,345 | 13.25% | 259,210,800 |
| 2010-01-15 | 2010-01-13 | 6.003 | 42,414,108 | +804,411 | 13.20% | 254,597,447 |
| 2010-01-14 | 2010-01-12 | 6.260 | 41,609,697 | -52,244 | 12.95% | 260,473,221 |
| 2010-01-13 | 2010-01-11 | 6.174 | 41,661,941 | -313,578 | 12.97% | 257,227,658 |
| 2010-01-12 | 2010-01-08 | 6.260 | 41,975,519 | -80,347 | 13.07% | 262,763,236 |
| 2010-01-11 | 2010-01-07 | 6.260 | 42,055,866 | +566,834 | 13.09% | 263,266,202 |
| 2010-01-08 | 2010-01-06 | 5.745 | 41,489,032 | +216,193 | 12.91% | 238,371,194 |
| 2010-01-07 | 2010-01-05 | 6.003 | 41,272,839 | +377,832 | 12.85% | 247,746,798 |
| 2010-01-06 | 2010-01-04 | 5.917 | 40,895,007 | +227,399 | 12.73% | 241,971,961 |
| 2010-01-05 | 2009-12-31 | 5.831 | 40,667,608 | -182,735 | 12.66% | 237,139,123 |
| 2010-01-04 | 2009-12-29 | 5.660 | 40,850,343 | -65,071 | 12.72% | 231,198,659 |
| 2009-12-30 | 2009-12-28 | 5.745 | 40,915,414 | +61,689 | 12.74% | 235,075,528 |
| 2009-12-29 | 2009-12-24 | 5.660 | 40,853,725 | -57,258 | 12.72% | 231,217,800 |
| 2009-12-28 | 2009-12-22 | 5.402 | 40,910,983 | +47,346 | 12.73% | 221,017,230 |
| 2009-12-23 | 2009-12-21 | 5.488 | 40,863,637 | -102,971 | 12.72% | 224,265,598 |
| 2009-12-22 | 2009-12-18 | 5.574 | 40,966,608 | -68,920 | 12.75% | 228,343,698 |
| 2009-12-21 | 2009-12-17 | 5.660 | 41,035,528 | -655,259 | 12.77% | 232,246,741 |
| 2009-12-18 | 2009-12-16 | 5.831 | 41,690,787 | +69,502 | 12.98% | 243,105,438 |
| 2009-12-17 | 2009-12-15 | 5.917 | 41,621,285 | +192,765 | 12.96% | 246,269,281 |
| 2009-12-16 | 2009-12-14 | 6.003 | 41,428,520 | +434,507 | 12.90% | 248,681,298 |
| 2009-12-15 | 2009-12-11 | 5.917 | 40,994,013 | +91,076 | 12.76% | 242,557,771 |
| 2009-12-14 | 2009-12-10 | 6.003 | 40,902,937 | +199,645 | 12.73% | 245,526,402 |
| 2009-12-11 | 2009-12-09 | 6.003 | 40,703,292 | -263,491 | 12.67% | 244,328,002 |
| 2009-12-10 | 2009-12-08 | 5.660 | 40,966,783 | +320,808 | 12.75% | 231,857,668 |
| 2009-12-09 | 2009-12-07 | 5.660 | 40,645,975 | +155,447 | 12.65% | 230,042,007 |
| 2009-12-08 | 2009-12-04 | 5.574 | 40,490,528 | +64,139 | 12.60% | 225,690,077 |
| 2009-12-07 | 2009-12-03 | 5.660 | 40,426,389 | -451,184 | 12.58% | 228,799,227 |
| 2009-12-04 | 2009-12-02 | 5.745 | 40,877,573 | +86,295 | 12.72% | 234,858,116 |
| 2009-12-03 | 2009-12-01 | 5.660 | 40,791,278 | +342,615 | 12.70% | 230,864,371 |
| 2009-12-02 | 2009-11-30 | 5.488 | 40,448,663 | +450,367 | 12.59% | 221,988,160 |
| 2009-12-01 | 2009-11-27 | 5.402 | 39,998,296 | +962,657 | 12.45% | 216,086,536 |
| 2009-11-30 | 2009-11-26 | 5.660 | 39,035,639 | -146,002 | 12.15% | 220,928,069 |
| 2009-11-27 | 2009-11-25 | 5.745 | 39,181,641 | +771,524 | 12.20% | 225,114,304 |
| 2009-11-26 | 2009-11-24 | 6.003 | 38,410,117 | +492,699 | 12.75% | 230,562,853 |
| 2009-11-25 | 2009-11-23 | 6.174 | 37,917,418 | +30,786 | 12.58% | 234,108,359 |
| 2009-11-24 | 2009-11-20 | 6.260 | 37,886,632 | +210,024 | 12.57% | 237,167,146 |
| 2009-11-23 | 2009-11-19 | 6.260 | 37,676,608 | +473,748 | 13.13% | 235,852,413 |
| 2009-11-20 | 2009-11-18 | 6.431 | 37,202,860 | +707,037 | 12.96% | 239,267,250 |
| 2009-11-19 | 2009-11-17 | 6.346 | 36,495,823 | +246,524 | 12.72% | 231,590,398 |
| 2009-11-18 | 2009-11-16 | 6.431 | 36,249,299 | +763,012 | 12.63% | 233,134,498 |
| 2009-11-17 | 2009-11-13 | 6.260 | 35,486,287 | +48,803 | 12.36% | 222,141,187 |
| 2009-11-16 | 2009-11-12 | 6.088 | 35,437,484 | +518,237 | 12.35% | 215,757,994 |
| 2009-11-13 | 2009-11-11 | 6.346 | 34,919,247 | +113,350 | 12.17% | 221,585,969 |
| 2009-11-12 | 2009-11-10 | 5.574 | 34,805,897 | +670,419 | 12.13% | 194,004,523 |
| 2009-11-11 | 2009-11-09 | 5.745 | 34,135,478 | +22,390 | 11.89% | 196,122,066 |
| 2009-11-10 | 2009-11-06 | 5.574 | 34,113,088 | +110,318 | 11.89% | 190,142,876 |
| 2009-11-09 | 2009-11-05 | 5.660 | 34,002,770 | -53,876 | 11.85% | 192,443,790 |
| 2009-11-06 | 2009-11-04 | 5.660 | 34,056,646 | +434,274 | 11.87% | 192,748,709 |
| 2009-11-04 | 2009-11-02 | 5.488 | 33,622,372 | -124,078 | 11.71% | 184,524,480 |
| 2009-11-03 | 2009-10-30 | 5.402 | 33,746,450 | +17,609 | 11.76% | 182,311,603 |
| 2009-11-02 | 2009-10-29 | 5.402 | 33,728,841 | +10,145 | 11.75% | 182,216,472 |
| 2009-10-30 | 2009-10-28 | 5.402 | 33,718,696 | +420,980 | 11.75% | 182,161,665 |
| 2009-10-29 | 2009-10-27 | 5.574 | 33,297,716 | -3,732 | 11.60% | 185,598,076 |
| 2009-10-28 | 2009-10-23 | 5.745 | 33,301,448 | -73,584 | 11.60% | 191,330,227 |
| 2009-10-27 | 2009-10-22 | 5.660 | 33,375,032 | +44,431 | 11.63% | 188,891,012 |
| 2009-10-23 | 2009-10-21 | 5.488 | 33,330,601 | +179,703 | 11.61% | 182,923,198 |
| 2009-10-22 | 2009-10-20 | 5.660 | 33,150,898 | +109,035 | 11.55% | 187,622,492 |
| 2009-10-21 | 2009-10-19 | 5.574 | 33,041,863 | +13,644 | 11.51% | 184,171,977 |
| 2009-10-20 | 2009-10-16 | 5.317 | 33,028,219 | +80,465 | 11.51% | 175,599,192 |
| 2009-10-19 | 2009-10-15 | 5.488 | 32,947,754 | +132,124 | 11.48% | 180,822,078 |
| 2009-10-16 | 2009-10-14 | 5.574 | 32,815,630 | +8,513 | 12.34% | 182,910,977 |
| 2009-10-15 | 2009-10-13 | 5.660 | 32,807,117 | +191,715 | 12.34% | 185,676,812 |
| 2009-10-14 | 2009-10-12 | 5.574 | 32,615,402 | -65,421 | 12.27% | 181,794,927 |
| 2009-10-13 | 2009-10-09 | 5.831 | 32,680,823 | -95,391 | 12.29% | 190,566,942 |
| 2009-10-12 | 2009-10-08 | 5.402 | 32,776,214 | -90,026 | 12.33% | 177,070,006 |
| 2009-10-09 | 2009-10-07 | 5.574 | 32,866,240 | +42,098 | 12.36% | 183,193,072 |
| 2009-10-08 | 2009-10-06 | 5.317 | 32,824,142 | +366,812 | 12.35% | 174,514,187 |
| 2009-10-07 | 2009-10-05 | 5.231 | 32,457,330 | -41,049 | 12.21% | 169,780,690 |
| 2009-10-06 | 2009-10-02 | 5.317 | 32,498,379 | +179,471 | 12.22% | 172,782,222 |
| 2009-10-05 | 2009-09-30 | 5.660 | 32,318,908 | +77,782 | 12.16% | 182,913,719 |
| 2009-10-02 | 2009-09-29 | 5.745 | 32,241,126 | +251,772 | 12.13% | 185,238,251 |
| 2009-09-30 | 2009-09-28 | 5.831 | 31,989,354 | -10,262 | 12.03% | 186,534,879 |
| 2009-09-29 | 2009-09-25 | 6.088 | 31,999,616 | -17,493 | 12.04% | 194,826,838 |
| 2009-09-28 | 2009-09-24 | 6.003 | 32,017,109 | +49,678 | 12.04% | 192,187,803 |
| 2009-09-25 | 2009-09-23 | 6.260 | 31,967,431 | +83,264 | 12.02% | 200,113,443 |
| 2009-09-24 | 2009-09-22 | 6.517 | 31,884,167 | +69,969 | 11.99% | 207,794,637 |
| 2009-09-23 | 2009-09-21 | 6.603 | 31,814,198 | +697,882 | 11.97% | 210,066,777 |
| 2009-09-22 | 2009-09-18 | 6.860 | 31,116,316 | +467,276 | 11.70% | 213,463,599 |
| 2009-09-21 | 2009-09-17 | 6.003 | 30,649,040 | +55,042 | 11.53% | 183,975,750 |
| 2009-09-18 | 2009-09-16 | 5.831 | 30,593,998 | +361,623 | 11.51% | 178,398,342 |
| 2009-09-17 | 2009-09-15 | 6.003 | 30,232,375 | +129,151 | 11.82% | 181,474,652 |
| 2009-09-16 | 2009-09-14 | 6.346 | 30,103,224 | -470,658 | 11.77% | 191,025,083 |
| 2009-09-15 | 2009-09-11 | 6.346 | 30,573,882 | +122,096 | 11.96% | 194,011,723 |
| 2009-09-14 | 2009-09-10 | 6.603 | 30,451,786 | +1,335,125 | 11.91% | 201,070,872 |
| 2009-09-11 | 2009-09-09 | 6.431 | 29,116,661 | +99,006 | 11.39% | 187,261,501 |
| 2009-09-10 | 2009-09-08 | 6.517 | 29,017,655 | +186,468 | 11.35% | 189,113,082 |
| 2009-09-09 | 2009-09-07 | 6.603 | 28,831,187 | +360,457 | 11.28% | 190,370,178 |
| 2009-09-08 | 2009-09-04 | 6.689 | 28,470,730 | -8,630 | 11.14% | 190,431,537 |
| 2009-09-07 | 2009-09-03 | 6.774 | 28,479,360 | -47,112 | 11.14% | 192,931,430 |
| 2009-09-04 | 2009-09-02 | 6.431 | 28,526,472 | -38,717 | 11.69% | 183,465,747 |
| 2009-09-03 | 2009-09-01 | 6.517 | 28,565,189 | +412,817 | 11.71% | 186,164,283 |
| 2009-09-02 | 2009-08-31 | 6.603 | 28,152,372 | +51,078 | 11.97% | 185,888,013 |
| 2009-09-01 | 2009-08-28 | 6.774 | 28,101,294 | +404,187 | 11.94% | 190,370,249 |
| 2009-08-31 | 2009-08-27 | 7.289 | 27,697,107 | +148,020 | 11.77% | 201,882,652 |
| 2009-08-28 | 2009-08-26 | 7.546 | 27,549,087 | -171,658 | 11.71% | 207,890,934 |
| 2009-08-27 | 2009-08-25 | 7.460 | 27,720,745 | -63,123 | 11.78% | 206,809,182 |
| 2009-08-26 | 2009-08-24 | 7.460 | 27,783,868 | +857,820 | 11.81% | 207,280,108 |
| 2009-08-25 | 2009-08-21 | 7.375 | 26,926,048 | +348,912 | 11.44% | 198,571,417 |
| 2009-08-24 | 2009-08-20 | 7.632 | 26,577,136 | +245,241 | 11.30% | 202,835,447 |
| 2009-08-21 | 2009-08-19 | 7.546 | 26,331,895 | +203,959 | 11.19% | 198,705,759 |
| 2009-08-20 | 2009-08-18 | 7.889 | 26,127,936 | +13,761 | 11.11% | 206,128,764 |
| 2009-08-19 | 2009-08-17 | 8.146 | 26,114,175 | +144,020 | 11.10% | 212,738,250 |
| 2009-08-18 | 2009-08-14 | 8.404 | 25,970,155 | +183,551 | 11.04% | 218,245,996 |
| 2009-08-17 | 2009-08-13 | 8.575 | 25,786,604 | -124,544 | 11.53% | 221,126,004 |
| 2009-08-14 | 2009-08-12 | 8.146 | 25,911,148 | +361,156 | 11.59% | 211,084,297 |
| 2009-08-13 | 2009-08-11 | 8.318 | 25,549,992 | +48,745 | 11.43% | 212,524,092 |
| 2009-08-12 | 2009-08-10 | 8.318 | 25,501,247 | +37,201 | 11.40% | 212,118,633 |
| 2009-08-11 | 2009-08-07 | 8.232 | 25,464,046 | +46,762 | 11.39% | 209,625,596 |
| 2009-08-10 | 2009-08-06 | 8.489 | 25,417,284 | -50,727 | 11.37% | 215,779,411 |
| 2009-08-07 | 2009-08-05 | 8.489 | 25,468,011 | -14,577 | 11.39% | 216,210,057 |
| 2009-08-06 | 2009-08-04 | 8.747 | 25,482,588 | +619,109 | 11.40% | 222,889,378 |
| 2009-08-05 | 2009-08-03 | 8.747 | 24,863,479 | +164,660 | 11.12% | 217,474,197 |
| 2009-08-04 | 2009-07-31 | 8.747 | 24,698,819 | +407,103 | 11.05% | 216,033,960 |
| 2009-08-03 | 2009-07-30 | 8.575 | 24,291,716 | +593,337 | 10.86% | 208,306,999 |
| 2009-07-31 | 2009-07-29 | 8.575 | 23,698,379 | +929,421 | 10.60% | 203,218,999 |
| 2009-07-30 | 2009-07-28 | 8.918 | 22,768,958 | +219,936 | 10.18% | 203,058,962 |
| 2009-07-29 | 2009-07-27 | 8.918 | 22,549,022 | +379,698 | 10.08% | 201,097,521 |
| 2009-07-28 | 2009-07-24 | 9.261 | 22,169,324 | +263,900 | 9.91% | 205,315,564 |
| 2009-07-27 | 2009-07-23 | 9.433 | 21,905,424 | +534,447 | 9.80% | 206,628,402 |
| 2009-07-24 | 2009-07-22 | 9.090 | 21,370,977 | -22,157 | 10.08% | 194,256,656 |
| 2009-07-23 | 2009-07-21 | 8.747 | 21,393,134 | +287,222 | 10.09% | 187,120,018 |
| 2009-07-22 | 2009-07-20 | 8.575 | 21,105,912 | -236,728 | 9.96% | 180,988,004 |
| 2009-07-21 | 2009-07-17 | 8.404 | 21,342,640 | +554,388 | 10.07% | 179,357,640 |
| 2009-07-20 | 2009-07-16 | 8.489 | 20,788,252 | +272,062 | 9.81% | 176,481,357 |
| 2009-07-17 | 2009-07-15 | 8.575 | 20,516,190 | +202,327 | 9.68% | 175,931,003 |
| 2009-07-16 | 2009-07-14 | 8.747 | 20,313,863 | -233 | 9.58% | 177,679,923 |
| 2009-07-15 | 2009-07-13 | 8.318 | 20,314,096 | +126,178 | 9.58% | 168,972,061 |
| 2009-07-14 | 2009-07-10 | 8.489 | 20,187,918 | +157,896 | 9.52% | 171,384,836 |
| 2009-07-13 | 2009-07-09 | 8.747 | 20,030,022 | +651,178 | 9.45% | 175,197,242 |
| 2009-07-10 | 2009-07-08 | 8.918 | 19,378,844 | -4,898 | 9.14% | 172,825,122 |
| 2009-07-09 | 2009-07-07 | 9.090 | 19,383,742 | +405,587 | 9.15% | 176,193,204 |
| 2009-07-08 | 2009-07-06 | 9.261 | 18,978,155 | +922,308 | 8.95% | 175,761,363 |
| 2009-07-07 | 2009-07-03 | 8.404 | 18,055,847 | +260,868 | 8.52% | 151,736,342 |
| 2009-07-06 | 2009-07-02 | 8.232 | 17,794,979 | +11,545 | 8.40% | 146,492,159 |
| 2009-07-03 | 2009-06-30 | 9.261 | 17,783,434 | +163,844 | 8.69% | 164,696,758 |
| 2009-07-02 | 2009-06-29 | 9.433 | 17,619,590 | +276,844 | 8.61% | 166,201,198 |
| 2009-06-30 | 2009-06-26 | 9.776 | 17,342,746 | +375,617 | 8.47% | 169,538,518 |
| 2009-06-29 | 2009-06-25 | 9.604 | 16,967,129 | +570,480 | 8.29% | 162,956,636 |
| 2009-06-26 | 2009-06-24 | 9.433 | 16,396,649 | +91,893 | 8.01% | 154,665,501 |
| 2009-06-25 | 2009-06-23 | 9.433 | 16,304,756 | -195,447 | 7.97% | 153,798,697 |
| 2009-06-24 | 2009-06-22 | 10.119 | 16,500,203 | +966,155 | 8.68% | 166,961,740 |
| 2009-06-23 | 2009-06-19 | 10.976 | 15,534,048 | +650,245 | 8.17% | 170,506,241 |
| 2009-06-22 | 2009-06-18 | 10.976 | 14,883,803 | +606,398 | 8.06% | 163,368,962 |
| 2009-06-19 | 2009-06-17 | 11.491 | 14,277,405 | -268,797 | 7.73% | 164,058,881 |
| 2009-06-18 | 2009-06-16 | 11.148 | 14,546,202 | +579,576 | 7.88% | 162,158,095 |
| 2009-06-17 | 2009-06-15 | 11.834 | 13,966,626 | -1,424,507 | 7.57% | 165,278,460 |
| 2009-06-16 | 2009-06-12 | 10.633 | 15,391,133 | +547,274 | 9.37% | 163,658,265 |
| 2009-06-15 | 2009-06-11 | 10.805 | 14,843,859 | +878,924 | 9.92% | 160,384,736 |
| 2009-06-12 | 2009-06-10 | 11.148 | 13,964,935 | +40,932 | 9.33% | 155,678,249 |
| 2009-06-11 | 2009-06-09 | 10.633 | 13,924,003 | +337,542 | 9.31% | 148,057,858 |
| 2009-06-10 | 2009-06-08 | 9.776 | 13,586,461 | +48,162 | 9.08% | 132,817,978 |
| 2009-06-09 | 2009-06-05 | 9.947 | 13,538,299 | +534,796 | 10.25% | 134,669,038 |
| 2009-06-08 | 2009-06-04 | 10.462 | 13,003,503 | +314,511 | 9.84% | 136,039,761 |
| 2009-06-05 | 2009-06-03 | 10.290 | 12,688,992 | +551,647 | 9.60% | 130,573,197 |
| 2009-06-04 | 2009-06-02 | 9.604 | 12,137,345 | -130,026 | 9.19% | 116,570,158 |
| 2009-06-03 | 2009-06-01 | 9.261 | 12,267,371 | +186,934 | 9.28% | 113,611,141 |
| 2009-06-02 | 2009-05-29 | 8.918 | 12,080,437 | +663,306 | 9.14% | 107,736,200 |
| 2009-06-01 | 2009-05-27 | 9.090 | 11,417,131 | +622,491 | 8.64% | 103,778,769 |
| 2009-05-29 | 2009-05-26 | 9.604 | 10,794,640 | -73,934 | 9.18% | 103,674,477 |
| 2009-05-27 | 2009-05-25 | 8.918 | 10,868,574 | +454,682 | 9.24% | 96,928,518 |
| 2009-05-26 | 2009-05-22 | 9.261 | 10,413,892 | +1,533,370 | 9.83% | 96,445,616 |
| 2009-05-25 | 2009-05-21 | 9.090 | 8,880,522 | +617,476 | 8.39% | 80,721,649 |
| 2009-05-22 | 2009-05-20 | 10.119 | 8,263,046 | +553,455 | 7.80% | 83,611,852 |
| 2009-05-21 | 2009-05-19 | 10.119 | 7,709,591 | +416,082 | 7.28% | 78,011,569 |
| 2009-05-20 | 2009-05-18 | 6.860 | 7,293,509 | +476,372 | 7.74% | 50,034,801 |
| 2009-05-19 | 2009-05-15 | 7.203 | 6,817,137 | +315,794 | 7.76% | 49,105,142 |
| 2009-05-18 | 2009-05-14 | 7.203 | 6,501,343 | +347,629 | 7.40% | 46,830,418 |
| 2009-05-15 | 2009-05-13 | 8.146 | 6,153,714 | +113,816 | 7.00% | 50,131,025 |
| 2009-05-14 | 2009-05-12 | 8.404 | 6,039,898 | +153,465 | 8.28% | 50,757,631 |
| 2009-05-13 | 2009-05-11 | 8.318 | 5,886,433 | +135,507 | 8.07% | 48,963,179 |
| 2009-05-12 | 2009-05-08 | 8.918 | 5,750,926 | -46,063 | 7.89% | 51,288,121 |
| 2009-05-11 | 2009-05-07 | 9.090 | 5,796,989 | +117,315 | 9.49% | 52,693,131 |
| 2009-05-08 | 2009-05-06 | 9.261 | 5,679,674 | +19,824 | 9.30% | 52,600,858 |
| 2009-05-07 | 2009-05-05 | 8.747 | 5,659,850 | -112,533 | 11.08% | 49,505,193 |
| 2009-05-06 | 2009-05-04 | 8.747 | 5,772,383 | +163,494 | 11.30% | 50,489,489 |
| 2009-05-05 | 2009-04-30 | 9.090 | 5,608,889 | +62,622 | 10.98% | 50,983,351 |
| 2009-05-04 | 2009-04-29 | 8.404 | 5,546,267 | +43,148 | 10.86% | 46,609,293 |
| 2009-04-30 | 2009-04-28 | 7.803 | 5,503,119 | -10,962 | 12.07% | 42,943,354 |
| 2009-04-29 | 2009-04-27 | 8.146 | 5,514,081 | +12,711 | 12.09% | 44,920,276 |
| 2009-04-28 | 2009-04-24 | 8.747 | 5,501,370 | -22,740 | 12.07% | 48,119,011 |
| 2009-04-27 | 2009-04-23 | 8.575 | 5,524,110 | -2,332 | 12.12% | 47,370,502 |
| 2009-04-24 | 2009-04-22 | 8.918 | 5,526,442 | -9,213 | 12.12% | 49,286,119 |
| 2009-04-23 | 2009-04-21 | 9.090 | 5,535,655 | +32,069 | 12.14% | 50,317,673 |
| 2009-04-22 | 2009-04-20 | 8.061 | 5,503,586 | -932 | 12.07% | 44,362,834 |
| 2009-04-21 | 2009-04-17 | 7.632 | 5,504,518 | -45,130 | 12.07% | 42,010,221 |
| 2009-04-20 | 2009-04-16 | 7.718 | 5,549,648 | -33,469 | 12.17% | 42,830,546 |
| 2009-04-17 | 2009-04-15 | 8.061 | 5,583,117 | +12,011 | 12.25% | 45,003,910 |
| 2009-04-16 | 2009-04-14 | 8.061 | 5,571,106 | +6,764 | 12.22% | 44,907,093 |
| 2009-04-15 | 2009-04-09 | 7.803 | 5,564,342 | -3,382 | 12.20% | 43,421,105 |
| 2009-04-14 | 2009-04-08 | 7.632 | 5,567,724 | +233 | 12.21% | 42,492,607 |
| 2009-04-09 | 2009-04-07 | 7.718 | 5,567,491 | -112,883 | 12.21% | 42,968,253 |
| 2009-04-08 | 2009-04-06 | 7.975 | 5,680,374 | +124,778 | 12.46% | 45,300,766 |
| 2009-04-07 | 2009-04-03 | 8.747 | 5,555,596 | +5,598 | 12.18% | 48,593,311 |
| 2009-04-06 | 2009-04-02 | 8.918 | 5,549,998 | -194,747 | 12.17% | 49,496,197 |
| 2009-04-03 | 2009-04-01 | 8.747 | 5,744,745 | -15,044 | 12.60% | 50,247,747 |
| 2009-04-02 | 2009-03-31 | 8.747 | 5,759,789 | +3,032 | 12.63% | 50,379,333 |
| 2009-04-01 | 2009-03-30 | 8.747 | 5,756,757 | +11,079 | 12.63% | 50,352,813 |
| 2009-03-31 | 2009-03-27 | 9.090 | 5,745,678 | +4,431 | 12.60% | 52,226,728 |
| 2009-03-30 | 2009-03-26 | 9.090 | 5,741,247 | -3,032 | 12.59% | 52,186,451 |
| 2009-03-27 | 2009-03-25 | 8.575 | 5,744,279 | -21,224 | 12.60% | 49,258,501 |
| 2009-03-26 | 2009-03-24 | 8.747 | 5,765,503 | +49,445 | 12.65% | 50,429,312 |
| 2009-03-25 | 2009-03-23 | 8.918 | 5,716,058 | +3,965 | 12.54% | 50,977,160 |
| 2009-03-24 | 2009-03-20 | 8.747 | 5,712,093 | +45,888 | 12.53% | 49,962,149 |
| 2009-03-23 | 2009-03-19 | 9.433 | 5,666,205 | +36,734 | 12.43% | 53,447,899 |
| 2009-03-20 | 2009-03-18 | 7.889 | 5,629,471 | -25,306 | 12.35% | 44,412,077 |
| 2009-03-19 | 2009-03-17 | 7.032 | 5,654,777 | -5,831 | 12.40% | 39,762,621 |
| 2009-03-18 | 2009-03-16 | 6.774 | 5,660,608 | -6,997 | 12.42% | 38,347,393 |
| 2009-03-17 | 2009-03-13 | 6.689 | 5,667,605 | +4,898 | 12.43% | 37,908,783 |
| 2009-03-13 | 2009-03-11 | 6.774 | 5,662,707 | -3,265 | 12.42% | 38,361,612 |
| 2009-03-12 | 2009-03-10 | 6.774 | 5,665,972 | -1,749 | 12.43% | 38,383,731 |
| 2009-03-11 | 2009-03-09 | 6.860 | 5,667,721 | +36,034 | 12.43% | 38,881,599 |
| 2009-03-10 | 2009-03-06 | 6.946 | 5,631,687 | +21,457 | 12.35% | 39,117,329 |
| 2009-03-09 | 2009-03-05 | 6.946 | 5,610,230 | -25,655 | 12.30% | 38,968,290 |
| 2009-03-06 | 2009-03-04 | 6.774 | 5,635,885 | -17,492 | 12.36% | 38,179,908 |
| 2009-03-05 | 2009-03-03 | 6.260 | 5,653,377 | +1,399 | 12.40% | 35,389,667 |
| 2009-03-04 | 2009-03-02 | 6.517 | 5,651,978 | +13,061 | 12.40% | 36,834,919 |
| 2009-03-03 | 2009-02-27 | 6.346 | 5,638,917 | +12,827 | 12.37% | 35,782,698 |
| 2009-03-02 | 2009-02-26 | 6.603 | 5,626,090 | -466 | 12.34% | 37,148,653 |
| 2009-02-27 | 2009-02-25 | 6.860 | 5,626,556 | -24,139 | 12.34% | 38,599,200 |
| 2009-02-26 | 2009-02-24 | 7.032 | 5,650,695 | +11,778 | 12.39% | 39,733,918 |
| 2009-02-25 | 2009-02-23 | 7.375 | 5,638,917 | +43,614 | 12.37% | 41,585,298 |
| 2009-02-24 | 2009-02-20 | 7.032 | 5,595,303 | +68,803 | 12.27% | 39,344,418 |
| 2009-02-23 | 2009-02-19 | 6.603 | 5,526,500 | +14,576 | 12.12% | 36,491,067 |
| 2009-02-19 | 2009-02-17 | 6.517 | 5,511,924 | -1,166 | 12.09% | 35,922,163 |
| 2009-02-18 | 2009-02-16 | 6.689 | 5,513,090 | -256,086 | 12.09% | 36,875,282 |
| 2009-02-17 | 2009-02-13 | 7.032 | 5,769,176 | +73,934 | 12.65% | 40,567,039 |
| 2009-02-16 | 2009-02-12 | 6.946 | 5,695,242 | +205,475 | 12.49% | 39,558,778 |
| 2009-02-13 | 2009-02-11 | 6.603 | 5,489,767 | -1,749 | 12.04% | 36,248,522 |
| 2009-02-12 | 2009-02-10 | 6.088 | 5,491,516 | -4,665 | 12.04% | 33,434,611 |
| 2009-02-11 | 2009-02-09 | 6.174 | 5,496,181 | -10,028 | 12.05% | 33,934,323 |
| 2009-02-10 | 2009-02-06 | 6.003 | 5,506,209 | -7,347 | 12.08% | 33,051,898 |
| 2009-02-09 | 2009-02-05 | 6.174 | 5,513,556 | -4,665 | 12.09% | 34,041,599 |
| 2009-02-06 | 2009-02-04 | 5.917 | 5,518,221 | -6,530 | 12.10% | 32,650,802 |
| 2009-02-05 | 2009-02-03 | 6.088 | 5,524,751 | -2,332 | 12.12% | 33,636,959 |
| 2009-02-04 | 2009-02-02 | 6.088 | 5,527,083 | +17,492 | 12.12% | 33,651,157 |
| 2009-02-03 | 2009-01-30 | 6.174 | 5,509,591 | +4,898 | 12.08% | 34,017,119 |
| 2009-02-02 | 2009-01-29 | 6.088 | 5,504,693 | +1,166 | 12.07% | 33,514,838 |
| 2009-01-30 | 2009-01-23 | 6.174 | 5,503,527 | -2,449 | 12.07% | 33,979,678 |
| 2009-01-29 | 2009-01-22 | 6.003 | 5,505,976 | -6,414 | 12.08% | 33,050,499 |
| 2009-01-23 | 2009-01-21 | 6.003 | 5,512,390 | +1,866 | 12.09% | 33,089,000 |
| 2009-01-22 | 2009-01-20 | 5.831 | 5,510,524 | +2,449 | 12.09% | 32,132,719 |
| 2009-01-21 | 2009-01-19 | 6.088 | 5,508,075 | +3,265 | 12.08% | 33,535,429 |
| 2009-01-19 | 2009-01-15 | 6.003 | 5,504,810 | -16,909 | 12.07% | 33,043,500 |
| 2009-01-16 | 2009-01-14 | 6.260 | 5,521,719 | +583 | 12.11% | 34,565,499 |
| 2009-01-15 | 2009-01-13 | 6.260 | 5,521,136 | +4,081 | 12.11% | 34,561,849 |
| 2009-01-14 | 2009-01-12 | 6.431 | 5,517,055 | -17,725 | 12.10% | 35,482,503 |
| 2009-01-13 | 2009-01-09 | 6.174 | 5,534,780 | -8,163 | 12.14% | 34,172,640 |
| 2009-01-12 | 2009-01-08 | 5.917 | 5,542,943 | -37,900 | 12.16% | 32,797,079 |
| 2009-01-09 | 2009-01-07 | 6.689 | 5,580,843 | -17,609 | 12.24% | 37,328,460 |
| 2008-12-16 | 2008-12-12 | 5.488 | 5,598,452 | -8,746 | 12.28% | 30,725,121 |
| 2008-12-15 | 2008-12-11 | 5.059 | 5,607,198 | +2,682 | 12.30% | 28,368,970 |
| 2008-12-12 | 2008-12-10 | 5.231 | 5,604,516 | +7,580 | 12.29% | 29,316,601 |
| 2008-12-11 | 2008-12-09 | 5.145 | 5,596,936 | -16,209 | 12.28% | 28,797,001 |
| 2008-12-10 | 2008-12-08 | 4.974 | 5,613,145 | -4,082 | 12.31% | 27,917,718 |
| 2008-12-08 | 2008-12-04 | 4.888 | 5,617,227 | +69,969 | 12.32% | 27,456,331 |
| 2008-12-05 | 2008-12-03 | 4.888 | 5,547,258 | -22,390 | 12.17% | 27,114,331 |
| 2008-12-04 | 2008-12-02 | 4.716 | 5,569,648 | -10,612 | 12.22% | 26,268,550 |
| 2008-12-03 | 2008-12-01 | 4.716 | 5,580,260 | +2,099 | 12.24% | 26,318,600 |
| 2008-12-02 | 2008-11-28 | 4.631 | 5,578,161 | -2,449 | 12.23% | 25,830,361 |
| 2008-12-01 | 2008-11-27 | 4.065 | 5,580,610 | +17,376 | 12.24% | 22,683,271 |
| 2008-11-28 | 2008-11-26 | 4.030 | 5,563,234 | -45,830 | 12.20% | 22,421,820 |
| 2008-11-27 | 2008-11-25 | 4.288 | 5,609,064 | -38,716 | 12.30% | 24,049,501 |
| 2008-11-26 | 2008-11-24 | 5.059 | 5,647,780 | +9,329 | 12.39% | 28,574,290 |
| 2008-11-25 | 2008-11-21 | 5.145 | 5,638,451 | +4,548 | 12.37% | 29,010,601 |
| 2008-11-24 | 2008-11-20 | 5.145 | 5,633,903 | +817 | 12.36% | 28,987,201 |
| 2008-11-21 | 2008-11-19 | 5.059 | 5,633,086 | +11,311 | 12.35% | 28,499,948 |
| 2008-11-20 | 2008-11-18 | 5.145 | 5,621,775 | -583 | 12.33% | 28,924,801 |
| 2008-11-19 | 2008-11-17 | 5.402 | 5,622,358 | -583 | 12.33% | 30,374,190 |
| 2008-11-18 | 2008-11-14 | 5.402 | 5,622,941 | +119,414 | 12.33% | 30,377,340 |
| 2008-11-14 | 2008-11-12 | 5.660 | 5,503,527 | +45,946 | 12.07% | 31,148,039 |
| 2008-11-13 | 2008-11-11 | 5.660 | 5,457,581 | -2,915 | 11.97% | 30,888,000 |
| 2008-11-12 | 2008-11-10 | 5.660 | 5,460,496 | +6,763 | 11.98% | 30,904,498 |
| 2008-11-11 | 2008-11-07 | 5.831 | 5,453,733 | +8,047 | 11.96% | 31,801,562 |
| 2008-11-10 | 2008-11-06 | 5.831 | 5,445,686 | +16,909 | 11.94% | 31,754,639 |
| 2008-11-07 | 2008-11-05 | 5.402 | 5,428,777 | -19,008 | 11.91% | 29,328,390 |
| 2008-11-06 | 2008-11-04 | 5.831 | 5,447,785 | +233 | 11.95% | 31,766,878 |
| 2008-11-05 | 2008-11-03 | 5.660 | 5,447,552 | -12,361 | 11.95% | 30,831,240 |
| 2008-11-04 | 2008-10-31 | 5.917 | 5,459,913 | +45,829 | 11.97% | 32,305,799 |
| 2008-11-03 | 2008-10-30 | 5.660 | 5,414,084 | +32,886 | 11.87% | 30,641,822 |
| 2008-10-31 | 2008-10-29 | 4.631 | 5,381,198 | +70,085 | 11.80% | 24,918,299 |
| 2008-10-30 | 2008-10-28 | 4.631 | 5,311,113 | +75,392 | 11.65% | 24,593,762 |
| 2008-10-29 | 2008-10-27 | 4.373 | 5,235,721 | +40,815 | 11.48% | 22,897,725 |
| 2008-10-28 | 2008-10-24 | 5.145 | 5,194,906 | +16,560 | 11.39% | 26,728,501 |
| 2008-10-27 | 2008-10-23 | 5.317 | 5,178,346 | +23,206 | 11.36% | 27,531,408 |
| 2008-10-24 | 2008-10-22 | 5.574 | 5,155,140 | +933 | 11.31% | 28,734,225 |
| 2008-10-23 | 2008-10-21 | 6.174 | 5,154,207 | +22,740 | 11.30% | 31,822,919 |
| 2008-10-22 | 2008-10-20 | 6.260 | 5,131,467 | -8,280 | 11.25% | 32,122,554 |
| 2008-10-21 | 2008-10-17 | 7.375 | 5,139,747 | +69,269 | 11.27% | 37,904,071 |
| 2008-10-20 | 2008-10-16 | 6.346 | 5,070,478 | +2,799 | 11.12% | 32,175,573 |
| 2008-10-17 | 2008-10-15 | 6.431 | 5,067,679 | +583 | 11.11% | 32,592,376 |
| 2008-10-16 | 2008-10-14 | 6.946 | 5,067,096 | +583 | 11.11% | 35,195,717 |
| 2008-10-15 | 2008-10-13 | 6.088 | 5,066,513 | -3,148 | 11.11% | 30,847,017 |
| 2008-10-14 | 2008-10-10 | 6.003 | 5,069,661 | +13,410 | 11.12% | 30,431,449 |
| 2008-10-13 | 2008-10-09 | 6.174 | 5,056,251 | +37,317 | 11.09% | 31,218,123 |
| 2008-10-10 | 2008-10-08 | 6.260 | 5,018,934 | +117 | 11.01% | 31,418,107 |
| 2008-10-09 | 2008-10-06 | 7.375 | 5,018,817 | +25,422 | 11.01% | 37,012,249 |
| 2008-10-08 | 2008-10-03 | 7.718 | 4,993,395 | -583 | 10.95% | 38,537,550 |
| 2008-10-06 | 2008-10-02 | 7.718 | 4,993,978 | +1,749 | 10.95% | 38,542,049 |
| 2008-10-03 | 2008-09-30 | 7.117 | 4,992,229 | +8,746 | 10.95% | 35,531,886 |
| 2008-10-02 | 2008-09-29 | 8.061 | 4,983,483 | +1,050 | 10.93% | 40,170,432 |
| 2008-09-30 | 2008-09-26 | 8.489 | 4,982,433 | +13,411 | 10.93% | 42,298,243 |
| 2008-09-29 | 2008-09-25 | 8.575 | 4,969,022 | +9,562 | 10.90% | 42,610,496 |
| 2008-09-26 | 2008-09-24 | 8.489 | 4,959,460 | +18,308 | 10.88% | 42,103,214 |
| 2008-09-25 | 2008-09-23 | 8.489 | 4,941,152 | +46,180 | 10.84% | 41,947,789 |
| 2008-09-24 | 2008-09-22 | 8.232 | 4,894,972 | +55,159 | 10.74% | 40,296,480 |
| 2008-09-23 | 2008-09-19 | 7.375 | 4,839,813 | +24,722 | 10.61% | 35,692,149 |
| 2008-09-22 | 2008-09-18 | 6.174 | 4,815,091 | +2,799 | 10.56% | 29,729,162 |
| 2008-09-19 | 2008-09-17 | 6.689 | 4,812,292 | +21,690 | 10.55% | 32,187,870 |
| 2008-09-18 | 2008-09-16 | 8.061 | 4,790,602 | -2,915 | 10.51% | 38,615,673 |
| 2008-09-17 | 2008-09-12 | 9.776 | 4,793,517 | +20,174 | 10.51% | 46,860,270 |
| 2008-09-16 | 2008-09-11 | 9.604 | 4,773,343 | -15,509 | 10.47% | 45,844,404 |
| 2008-09-12 | 2008-09-10 | 10.805 | 4,788,852 | -2,916 | 10.50% | 51,742,526 |
| 2008-09-11 | 2008-09-09 | 11.319 | 4,791,768 | -3,615 | 10.51% | 54,239,463 |
| 2008-09-10 | 2008-09-08 | 11.834 | 4,795,383 | -8,746 | 10.52% | 56,747,672 |
| 2008-09-09 | 2008-09-05 | 11.662 | 4,804,129 | -18,775 | 10.54% | 56,027,241 |
| 2008-09-08 | 2008-09-04 | 12.005 | 4,822,904 | -3,265 | 10.58% | 57,900,501 |
| 2008-09-05 | 2008-09-03 | 11.834 | 4,826,169 | +10,029 | 10.58% | 57,111,988 |
| 2008-09-04 | 2008-09-02 | 12.348 | 4,816,140 | +53,293 | 10.56% | 59,471,277 |
| 2008-09-03 | 2008-09-01 | 12.691 | 4,762,847 | +86,645 | 10.45% | 60,446,897 |
| 2008-09-02 | 2008-08-29 | 12.520 | 4,676,202 | +10,262 | 10.26% | 58,545,266 |
| 2008-09-01 | 2008-08-28 | 12.520 | 4,665,940 | +3,848 | 10.23% | 58,416,788 |
| 2008-08-29 | 2008-08-27 | 13.377 | 4,662,092 | -4,664 | 10.23% | 62,366,462 |
| 2008-08-28 | 2008-08-26 | 12.520 | 4,666,756 | +9,095 | 10.24% | 58,427,004 |
| 2008-08-27 | 2008-08-25 | 12.863 | 4,657,661 | +584 | 10.22% | 59,910,756 |
| 2008-08-26 | 2008-08-21 | 13.034 | 4,657,077 | -7,814 | 10.21% | 60,701,954 |
| 2008-08-25 | 2008-08-20 | 13.034 | 4,664,891 | +33,819 | 10.23% | 60,803,805 |
| 2008-08-21 | 2008-08-19 | 12.691 | 4,631,072 | +12,944 | 10.16% | 58,774,496 |
| 2008-08-20 | 2008-08-18 | 13.720 | 4,618,128 | -51,311 | 10.13% | 63,362,400 |
| 2008-08-19 | 2008-08-15 | 13.720 | 4,669,439 | +16,443 | 10.24% | 64,066,405 |
| 2008-08-18 | 2008-08-14 | 12.177 | 4,652,996 | +5,131 | 10.21% | 56,658,711 |
| 2008-08-15 | 2008-08-13 | 12.520 | 4,647,865 | +4,665 | 10.19% | 58,190,492 |
| 2008-08-14 | 2008-08-12 | 12.005 | 4,643,200 | -7,930 | 10.18% | 55,743,097 |
| 2008-08-13 | 2008-08-11 | 11.491 | 4,651,130 | +1,166 | 10.20% | 53,445,229 |
| 2008-08-12 | 2008-08-08 | 11.662 | 4,649,964 | -700 | 10.20% | 54,229,321 |
| 2008-08-11 | 2008-08-07 | 12.005 | 4,650,664 | +15,977 | 10.20% | 55,832,705 |
| 2008-08-08 | 2008-08-05 | 13.206 | 4,634,687 | +13,760 | 10.16% | 61,204,985 |
| 2008-08-05 | 2008-08-01 | 14.921 | 4,620,927 | +26,005 | 10.13% | 68,948,373 |
| 2008-08-04 | 2008-07-31 | 15.607 | 4,594,922 | +1,750 | 10.08% | 71,712,555 |
| 2008-08-01 | 2008-07-30 | 15.778 | 4,593,172 | +5,247 | 10.07% | 72,472,993 |
| 2008-07-31 | 2008-07-29 | 16.121 | 4,587,925 | -1,516 | 10.06% | 73,963,904 |
| 2008-07-30 | 2008-07-28 | 15.950 | 4,589,441 | -13,527 | 10.07% | 73,201,234 |
| 2008-07-29 | 2008-07-25 | 15.778 | 4,602,968 | +13,294 | 10.10% | 72,627,559 |
| 2008-07-28 | 2008-07-24 | 16.807 | 4,589,674 | +583 | 10.07% | 77,140,700 |
| 2008-07-25 | 2008-07-23 | 16.979 | 4,589,091 | +18,075 | 10.06% | 77,917,952 |
| 2008-07-21 | 2008-07-17 | 16.807 | 4,571,016 | +2,449 | 10.03% | 76,827,107 |
| 2008-07-18 | 2008-07-16 | 16.979 | 4,568,567 | +2,449 | 10.02% | 77,569,476 |
| 2008-07-17 | 2008-07-15 | 16.636 | 4,566,118 | +29,271 | 10.01% | 75,961,674 |
| 2008-07-16 | 2008-07-14 | 17.493 | 4,536,847 | +11,428 | 9.95% | 79,365,173 |
| 2008-07-15 | 2008-07-11 | 18.179 | 4,525,419 | +933 | 9.93% | 82,269,778 |
| 2008-07-14 | 2008-07-10 | 17.322 | 4,524,486 | +9,679 | 9.92% | 78,372,966 |
| 2008-07-11 | 2008-07-09 | 17.665 | 4,514,807 | +2,682 | 9.90% | 79,753,927 |
| 2008-07-10 | 2008-07-08 | 17.493 | 4,512,125 | +39,066 | 9.90% | 78,932,700 |
| 2008-07-09 | 2008-07-07 | 17.836 | 4,473,059 | +45,713 | 9.81% | 79,783,600 |
| 2008-07-08 | 2008-07-04 | 17.493 | 4,427,346 | +17,609 | 9.71% | 77,449,621 |
| 2008-07-07 | 2008-07-03 | 17.322 | 4,409,737 | +10,262 | 9.67% | 76,385,289 |
| 2008-07-04 | 2008-07-02 | 18.008 | 4,399,475 | +22,857 | 9.65% | 79,225,651 |
| 2008-07-03 | 2008-06-30 | 18.694 | 4,376,618 | +42,564 | 9.60% | 81,816,482 |
| 2008-07-02 | 2008-06-27 | 18.351 | 4,334,054 | -1,049 | 9.51% | 79,534,171 |
| 2008-06-30 | 2008-06-26 | 18.694 | 4,335,103 | +15,159 | 9.51% | 81,040,401 |
| 2008-06-27 | 2008-06-25 | 17.493 | 4,319,944 | +19,475 | 9.53% | 75,570,788 |
| 2008-06-26 | 2008-06-24 | 18.179 | 4,300,469 | -700 | 9.48% | 78,180,303 |
| 2008-06-25 | 2008-06-23 | 19.380 | 4,301,169 | +5,132 | 9.49% | 83,356,719 |
| 2008-06-24 | 2008-06-20 | 19.380 | 4,296,037 | +14,227 | 9.47% | 83,257,261 |
| 2008-06-23 | 2008-06-19 | 19.380 | 4,281,810 | +31,019 | 9.44% | 82,981,542 |
| 2008-06-20 | 2008-06-18 | 19.723 | 4,250,791 | +97,490 | 9.37% | 83,838,453 |
| 2008-06-19 | 2008-06-17 | 20.581 | 4,153,301 | +19,941 | 9.16% | 85,477,206 |
| 2008-06-18 | 2008-06-16 | 20.752 | 4,133,360 | +82,331 | 9.12% | 85,775,699 |
| 2008-06-17 | 2008-06-13 | 20.066 | 4,051,029 | +37,316 | 8.93% | 81,288,082 |
| 2008-06-16 | 2008-06-12 | 21.610 | 4,013,713 | +1,167 | 8.85% | 86,734,629 |
| 2008-06-13 | 2008-06-11 | 21.953 | 4,012,546 | +17,958 | 8.85% | 88,085,750 |
| 2008-06-12 | 2008-06-10 | 22.467 | 3,994,588 | -44,080 | 8.81% | 89,746,796 |
| 2008-06-11 | 2008-06-06 | 23.839 | 4,038,668 | -41,049 | 8.91% | 96,278,345 |
| 2008-06-10 | 2008-06-05 | 22.467 | 4,079,717 | -28,804 | 9.00% | 91,659,397 |
| 2008-06-06 | 2008-06-04 | 22.639 | 4,108,521 | +1,050 | 9.06% | 93,011,170 |
| 2008-06-05 | 2008-06-03 | 24.525 | 4,107,471 | +11,895 | 9.06% | 100,736,349 |
| 2008-06-04 | 2008-06-02 | 24.011 | 4,095,576 | +21,923 | 9.03% | 98,337,392 |
| 2008-06-03 | 2008-05-30 | 20.066 | 4,073,653 | -29,620 | 8.98% | 81,742,056 |
| 2008-06-02 | 2008-05-29 | 17.665 | 4,103,273 | -1,166 | 9.05% | 72,484,192 |
| 2008-05-30 | 2008-05-28 | 16.979 | 4,104,439 | +17,492 | 9.05% | 69,689,069 |
| 2008-05-29 | 2008-05-27 | 16.979 | 4,086,947 | -933 | 9.01% | 69,392,073 |
| 2008-05-28 | 2008-05-26 | 16.636 | 4,087,880 | +18,192 | 9.02% | 68,005,735 |
| 2008-05-27 | 2008-05-23 | 17.322 | 4,069,688 | +3,499 | 8.98% | 70,494,974 |
| 2008-05-26 | 2008-05-22 | 17.150 | 4,066,189 | +15,160 | 8.97% | 69,736,994 |
| 2008-05-23 | 2008-05-21 | 17.836 | 4,051,029 | -8,863 | 8.93% | 72,256,073 |
| 2008-05-22 | 2008-05-20 | 17.836 | 4,059,892 | -19,941 | 8.95% | 72,414,158 |
| 2008-05-21 | 2008-05-19 | 18.694 | 4,079,833 | -55,975 | 9.00% | 76,268,384 |
| 2008-05-20 | 2008-05-16 | 18.694 | 4,135,808 | -7,580 | 9.12% | 77,314,781 |
| 2008-05-19 | 2008-05-15 | 19.209 | 4,143,388 | -700 | 9.14% | 79,588,311 |
| 2008-05-16 | 2008-05-14 | 19.209 | 4,144,088 | -24,023 | 9.14% | 79,601,757 |
| 2008-05-15 | 2008-05-13 | 18.351 | 4,168,111 | -17,492 | 9.19% | 76,488,953 |
| 2008-05-14 | 2008-05-09 | 18.179 | 4,185,603 | -86,062 | 9.23% | 76,092,099 |
| 2008-04-23 | 2008-04-21 | 16.979 | 4,271,665 | -11,078 | 9.42% | 72,528,391 |
| 2008-04-22 | 2008-04-18 | 17.322 | 4,282,743 | -19,242 | 9.45% | 74,185,504 |
| 2008-04-21 | 2008-04-17 | 17.836 | 4,301,985 | -21,574 | 9.49% | 76,732,243 |
| 2008-04-18 | 2008-04-16 | 16.636 | 4,323,559 | +15,160 | 9.54% | 71,926,477 |
| 2008-04-17 | 2008-04-15 | 17.322 | 4,308,399 | +5,831 | 9.50% | 74,629,916 |
| 2008-04-16 | 2008-04-14 | 16.979 | 4,302,568 | -87,811 | 9.49% | 73,053,092 |
| 2008-04-15 | 2008-04-11 | 17.322 | 4,390,379 | +2,216 | 9.68% | 76,049,970 |
| 2008-04-14 | 2008-04-10 | 17.493 | 4,388,163 | +7,113 | 9.68% | 76,764,175 |
| 2008-04-11 | 2008-04-09 | 17.493 | 4,381,050 | +6,064 | 9.66% | 76,639,744 |
| 2008-04-10 | 2008-04-08 | 18.694 | 4,374,986 | +6,531 | 9.65% | 81,785,974 |
| 2008-04-09 | 2008-04-07 | 18.522 | 4,368,455 | +10,495 | 9.63% | 80,914,673 |
| 2008-04-08 | 2008-04-03 | 18.351 | 4,357,960 | +9,562 | 9.61% | 79,972,870 |
| 2008-04-07 | 2008-04-02 | 18.522 | 4,348,398 | +9,096 | 9.59% | 80,543,168 |
| 2008-04-03 | 2008-04-01 | 18.008 | 4,339,302 | +28,338 | 9.57% | 78,142,057 |
| 2008-04-02 | 2008-03-31 | 19.037 | 4,310,964 | +17,492 | 9.51% | 82,067,847 |
| 2008-04-01 | 2008-03-28 | 19.209 | 4,293,472 | +19,008 | 9.47% | 82,471,201 |
| 2008-03-31 | 2008-03-27 | 20.066 | 4,274,464 | +39,183 | 9.43% | 85,771,536 |
| 2008-03-28 | 2008-03-26 | 20.752 | 4,235,281 | +8,863 | 9.34% | 87,890,769 |
| 2008-03-27 | 2008-03-25 | 18.522 | 4,226,418 | +40,232 | 9.32% | 78,283,794 |
| 2008-03-26 | 2008-03-20 | 17.665 | 4,186,186 | +5,481 | 9.23% | 73,948,847 |
| 2008-03-25 | 2008-03-19 | 17.493 | 4,180,705 | -1,749 | 9.22% | 73,135,016 |
| 2008-03-20 | 2008-03-18 | 17.150 | 4,182,454 | -10,962 | 9.22% | 71,730,992 |
| 2008-03-19 | 2008-03-17 | 18.008 | 4,193,416 | +12,944 | 9.25% | 75,514,945 |
| 2008-03-18 | 2008-03-14 | 19.723 | 4,180,472 | +1,166 | 9.22% | 82,451,550 |
| 2008-03-17 | 2008-03-13 | 19.552 | 4,179,306 | +933 | 9.22% | 81,711,783 |
| 2008-03-14 | 2008-03-12 | 20.409 | 4,178,373 | +4,781 | 9.22% | 85,276,591 |
| 2008-03-13 | 2008-03-11 | 20.581 | 4,173,592 | +4,548 | 9.20% | 85,894,805 |
| 2008-03-12 | 2008-03-10 | 20.752 | 4,169,044 | -20,174 | 9.19% | 86,516,215 |
| 2008-03-11 | 2008-03-07 | 21.095 | 4,189,218 | -102,038 | 9.24% | 88,371,807 |
| 2008-03-10 | 2008-03-06 | 22.296 | 4,291,256 | -7,230 | 9.46% | 95,676,094 |
| 2008-03-07 | 2008-03-05 | 20.409 | 4,298,486 | +7,463 | 9.48% | 87,727,982 |
| 2008-03-06 | 2008-03-04 | 20.924 | 4,291,023 | +1,166 | 9.46% | 89,783,460 |
| 2008-03-05 | 2008-03-03 | 21.781 | 4,289,857 | +21,224 | 9.46% | 93,437,713 |
| 2008-03-04 | 2008-02-29 | 22.639 | 4,268,633 | +76,266 | 9.41% | 96,635,881 |
| 2008-03-03 | 2008-02-28 | 23.325 | 4,192,367 | +16,560 | 9.25% | 97,785,366 |
| 2008-02-29 | 2008-02-27 | 23.325 | 4,175,807 | +50,261 | 9.21% | 97,399,110 |
| 2008-02-28 | 2008-02-26 | 23.153 | 4,125,546 | +2,449 | 9.10% | 95,519,242 |
| 2008-02-27 | 2008-02-25 | 22.810 | 4,123,097 | +8,163 | 9.09% | 94,048,280 |
| 2008-02-26 | 2008-02-22 | 23.496 | 4,114,934 | +19,708 | 9.08% | 96,685,001 |
| 2008-02-25 | 2008-02-21 | 23.839 | 4,095,226 | -7,231 | 9.03% | 97,626,639 |
| 2008-02-22 | 2008-02-20 | 24.011 | 4,102,457 | +5,365 | 9.05% | 98,502,610 |
| 2008-02-21 | 2008-02-19 | 24.182 | 4,097,092 | +2,915 | 9.04% | 99,076,462 |
| 2008-02-20 | 2008-02-18 | 23.153 | 4,094,177 | +14,344 | 9.03% | 94,792,951 |
| 2008-02-19 | 2008-02-15 | 25.040 | 4,079,833 | +29,153 | 9.00% | 102,157,653 |
| 2008-02-18 | 2008-02-14 | 25.554 | 4,050,680 | -6,880 | 8.93% | 103,511,801 |
| 2008-02-15 | 2008-02-13 | 25.383 | 4,057,560 | -466 | 8.95% | 102,991,724 |
| 2008-02-14 | 2008-02-12 | 25.897 | 4,058,026 | -700 | 8.95% | 105,091,462 |
| 2008-02-13 | 2008-02-11 | 25.383 | 4,058,726 | -3,615 | 8.95% | 103,021,320 |
| 2008-02-12 | 2008-02-06 | 26.069 | 4,062,341 | +11,312 | 8.96% | 105,899,919 |
| 2008-02-11 | 2008-02-04 | 25.554 | 4,051,029 | +116 | 8.93% | 103,520,720 |
| 2008-02-05 | 2008-02-01 | 25.211 | 4,050,913 | +75,975 | 8.93% | 102,128,256 |
| 2008-02-04 | 2008-01-31 | 23.496 | 3,974,938 | +11,078 | 8.77% | 93,395,637 |
| 2008-02-01 | 2008-01-30 | 21.610 | 3,963,860 | +13,411 | 8.74% | 85,657,326 |
| 2008-01-31 | 2008-01-29 | 22.124 | 3,950,449 | -10,145 | 8.71% | 87,400,081 |
| 2008-01-30 | 2008-01-28 | 22.810 | 3,960,594 | +27,229 | 8.73% | 90,341,569 |
| 2008-01-29 | 2008-01-25 | 25.211 | 3,933,365 | +2,915 | 8.67% | 99,164,733 |
| 2008-01-28 | 2008-01-24 | 25.040 | 3,930,450 | +36,035 | 8.67% | 98,417,152 |
| 2008-01-25 | 2008-01-23 | 24.868 | 3,894,415 | -12,828 | 8.59% | 96,846,938 |
| 2008-01-24 | 2008-01-22 | 22.639 | 3,907,243 | -5,015 | 8.62% | 88,454,517 |
| 2008-01-23 | 2008-01-21 | 23.839 | 3,912,258 | +61,107 | 8.63% | 93,264,840 |
| 2008-01-22 | 2008-01-18 | 24.182 | 3,851,151 | -180,287 | 8.49% | 93,129,082 |
| 2008-01-21 | 2008-01-17 | 23.325 | 4,031,438 | -20,174 | 8.89% | 94,031,758 |
| 2008-01-18 | 2008-01-16 | 21.438 | 4,051,612 | +4,664 | 8.94% | 86,858,740 |
| 2008-01-17 | 2008-01-15 | 22.296 | 4,046,948 | +31,603 | 8.93% | 90,229,103 |
| 2008-01-16 | 2008-01-14 | 23.496 | 4,015,345 | +172,590 | 8.86% | 94,345,045 |
| 2008-01-15 | 2008-01-11 | 19.895 | 3,842,755 | +33,818 | 8.48% | 76,449,799 |
| 2008-01-14 | 2008-01-10 | 17.150 | 3,808,937 | +111,601 | 8.40% | 65,325,005 |
| 2008-01-11 | 2008-01-09 | 14.578 | 3,697,336 | +1,982 | 8.15% | 53,899,348 |
| 2008-01-10 | 2008-01-08 | 14.406 | 3,695,354 | +4,432 | 8.15% | 53,236,684 |
| 2008-01-09 | 2008-01-07 | 14.749 | 3,690,922 | -2,216 | 8.14% | 54,438,855 |
| 2008-01-08 | 2008-01-04 | 14.921 | 3,693,138 | +50,494 | 8.15% | 55,104,930 |
| 2008-01-07 | 2008-01-03 | 15.264 | 3,642,644 | +77,199 | 8.03% | 55,600,974 |
| 2008-01-04 | 2008-01-02 | 15.264 | 3,565,445 | +11,429 | 7.86% | 54,422,616 |
| 2008-01-03 | 2007-12-31 | 14.406 | 3,554,016 | -12,595 | 7.84% | 51,200,515 |
| 2008-01-02 | 2007-12-27 | 16.121 | 3,566,611 | +933 | 7.87% | 57,498,864 |
| 2007-12-28 | 2007-12-24 | 16.807 | 3,565,678 | +17,609 | 7.86% | 59,929,942 |
| 2007-12-27 | 2007-12-20 | 16.636 | 3,548,069 | -1,050 | 7.83% | 59,025,470 |
| 2007-12-21 | 2007-12-19 | 16.464 | 3,549,119 | +10,846 | 7.83% | 58,434,248 |
| 2007-12-20 | 2007-12-18 | 16.979 | 3,538,273 | +42,448 | 7.80% | 60,076,164 |
| 2007-12-19 | 2007-12-17 | 17.665 | 3,495,825 | +6,530 | 7.71% | 61,753,641 |
| 2007-12-18 | 2007-12-14 | 18.522 | 3,489,295 | +26,122 | 7.70% | 64,630,439 |
| 2007-12-17 | 2007-12-13 | 19.037 | 3,463,173 | +25,305 | 7.64% | 65,928,444 |
| 2007-12-14 | 2007-12-12 | 19.209 | 3,437,868 | -5,364 | 7.58% | 66,036,323 |
| 2007-12-13 | 2007-12-11 | 17.836 | 3,443,232 | -8,746 | 7.59% | 61,415,118 |
| 2007-12-12 | 2007-12-10 | 18.179 | 3,451,978 | -85,829 | 7.61% | 62,755,175 |
| 2007-12-11 | 2007-12-07 | 18.351 | 3,537,807 | -816 | 7.80% | 64,922,252 |
| 2007-12-10 | 2007-12-06 | 18.351 | 3,538,623 | -8,047 | 7.80% | 64,937,227 |
| 2007-12-07 | 2007-12-05 | 18.351 | 3,546,670 | -2,798 | 7.82% | 65,084,897 |
| 2007-12-06 | 2007-12-04 | 18.008 | 3,549,468 | +2,798 | 7.83% | 63,918,743 |
| 2007-12-05 | 2007-12-03 | 19.209 | 3,546,670 | +12,012 | 7.82% | 68,126,247 |
| 2007-12-04 | 2007-11-30 | 20.238 | 3,534,658 | -34,168 | 7.80% | 71,532,774 |
| 2007-12-03 | 2007-11-29 | 18.522 | 3,568,826 | -234 | 7.87% | 66,103,551 |
| 2007-11-30 | 2007-11-28 | 17.836 | 3,569,060 | -17,725 | 7.87% | 63,659,445 |
| 2007-11-29 | 2007-11-27 | 19.552 | 3,586,785 | -18,659 | 9.17% | 70,127,097 |
| 2007-11-28 | 2007-11-26 | 19.037 | 3,605,444 | +2,333 | 9.22% | 68,636,858 |
| 2007-11-27 | 2007-11-23 | 18.522 | 3,603,111 | -2,566 | 9.21% | 66,738,595 |
| 2007-11-26 | 2007-11-22 | 18.522 | 3,605,677 | +24,023 | 9.22% | 66,786,124 |
| 2007-11-23 | 2007-11-21 | 20.409 | 3,581,654 | -7,580 | 9.16% | 73,098,128 |
| 2007-11-22 | 2007-11-20 | 24.011 | 3,589,234 | +12,594 | 9.18% | 86,179,798 |
| 2007-11-21 | 2007-11-19 | 25.726 | 3,576,640 | -23,906 | 9.15% | 92,011,509 |
| 2007-11-20 | 2007-11-16 | 27.784 | 3,600,546 | +204,893 | 9.21% | 100,036,627 |
| 2007-11-19 | 2007-11-15 | 27.441 | 3,395,653 | -4,082 | 8.68% | 93,179,194 |
| 2007-11-13 | 2007-11-09 | 22.982 | 3,399,735 | +2,916 | 8.69% | 78,131,386 |
| 2007-11-12 | 2007-11-08 | 22.639 | 3,396,819 | -36,734 | 8.69% | 76,899,232 |
| 2007-11-09 | 2007-11-07 | 24.354 | 3,433,553 | +5,364 | 8.78% | 83,619,538 |
| 2007-11-08 | 2007-11-06 | 25.040 | 3,428,189 | +33,585 | 8.77% | 85,840,705 |
| 2007-11-07 | 2007-11-05 | 24.011 | 3,394,604 | +29,504 | 8.68% | 81,506,608 |
| 2007-11-06 | 2007-11-02 | 27.784 | 3,365,100 | +126,877 | 8.61% | 93,495,057 |
| 2007-11-05 | 2007-11-01 | 26.583 | 3,238,223 | -18,892 | 8.28% | 86,082,350 |
| 2007-11-02 | 2007-10-31 | 29.670 | 3,257,115 | +220,286 | 8.33% | 96,639,541 |
| 2007-10-30 | 2007-10-26 | 32.586 | 3,036,829 | +527,041 | 7.82% | 98,957,702 |
| 2007-10-26 | 2007-10-24 | 16.636 | 2,509,788 | -95,041 | 6.46% | 41,752,688 |
| 2007-10-10 | 2007-10-08 | 16.636 | 2,604,829 | +98,540 | 6.70% | 43,333,784 |
| 2007-10-09 | 2007-10-05 | 13.549 | 2,506,289 | -50,028 | 6.45% | 33,957,359 |
| 2007-10-08 | 2007-10-04 | 13.034 | 2,556,317 | -2,449 | 6.58% | 33,319,921 |
| 2007-10-05 | 2007-10-03 | 12.863 | 2,558,766 | +2,332 | 6.59% | 32,913,002 |
| 2007-10-04 | 2007-10-02 | 14.063 | 2,556,434 | -10,262 | 6.58% | 35,952,087 |
| 2007-10-03 | 2007-09-28 | 12.177 | 2,566,696 | -38,133 | 6.61% | 31,254,204 |
| 2007-10-02 | 2007-09-27 | 12.177 | 2,604,829 | -1,166 | 6.70% | 31,718,543 |
| 2007-09-28 | 2007-09-25 | 12.520 | 2,605,995 | -7,230 | 6.71% | 32,626,621 |
| 2007-09-27 | 2007-09-24 | 12.520 | 2,613,225 | +11,428 | 6.73% | 32,717,140 |
| 2007-09-25 | 2007-09-21 | 13.377 | 2,601,797 | -45,829 | 6.70% | 34,805,163 |
| 2007-09-24 | 2007-09-20 | 13.549 | 2,647,626 | -6,764 | 6.81% | 35,872,314 |
| 2007-09-21 | 2007-09-19 | 13.720 | 2,654,390 | +24,606 | 6.83% | 36,419,198 |
| 2007-09-20 | 2007-09-18 | 14.578 | 2,629,784 | -38,133 | 6.77% | 38,336,695 |
| 2007-09-19 | 2007-09-17 | 13.892 | 2,667,917 | -10,962 | 6.87% | 37,062,354 |
| 2007-09-18 | 2007-09-14 | 14.749 | 2,678,879 | +9,679 | 6.90% | 39,511,836 |
| 2007-09-17 | 2007-09-13 | 15.950 | 2,669,200 | -19,708 | 6.87% | 42,573,536 |
| 2007-09-14 | 2007-09-12 | 16.464 | 2,688,908 | +71,252 | 6.92% | 44,271,358 |
| 2007-09-13 | 2007-09-11 | 14.749 | 2,617,656 | -114,750 | 6.74% | 38,608,834 |
| 2007-09-12 | 2007-09-10 | 12.005 | 2,732,406 | -18,075 | 7.03% | 32,803,406 |
| 2007-09-11 | 2007-09-07 | 11.491 | 2,750,481 | -583 | 7.08% | 31,605,242 |
| 2007-09-10 | 2007-09-06 | 11.834 | 2,751,064 | -2,332 | 7.08% | 32,555,581 |
| 2007-09-07 | 2007-09-05 | 10.805 | 2,753,396 | +22,740 | 7.09% | 29,749,857 |
| 2007-09-06 | 2007-09-04 | 12.005 | 2,730,656 | +8,746 | 7.03% | 32,782,396 |
| 2007-09-05 | 2007-09-03 | 12.863 | 2,721,910 | +33,818 | 7.01% | 35,011,498 |
| 2007-09-04 | 2007-08-31 | 13.720 | 2,688,092 | +295,503 | 6.92% | 36,881,602 |
| 2007-09-03 | 2007-08-30 | 12.691 | 2,392,589 | +233 | 6.16% | 30,365,154 |
| 2007-08-31 | 2007-08-29 | 12.348 | 2,392,356 | +14,110 | 6.16% | 29,541,597 |
| 2007-08-30 | 2007-08-28 | 13.034 | 2,378,246 | -1,049 | 6.12% | 30,998,882 |
| 2007-08-29 | 2007-08-27 | 14.578 | 2,379,295 | -37,550 | 6.12% | 34,685,094 |
| 2007-08-28 | 2007-08-24 | 13.377 | 2,416,845 | -933 | 6.22% | 32,330,995 |
| 2007-08-27 | 2007-08-23 | 13.206 | 2,417,778 | -11,662 | 6.22% | 31,928,816 |
| 2007-08-24 | 2007-08-22 | 12.348 | 2,429,440 | -10,728 | 6.25% | 29,999,522 |
| 2007-08-23 | 2007-08-21 | 12.348 | 2,440,168 | +2,682 | 6.28% | 30,131,995 |
| 2007-08-22 | 2007-08-20 | 13.206 | 2,437,486 | -8,163 | 6.27% | 32,189,077 |
| 2007-08-21 | 2007-08-17 | 13.206 | 2,445,649 | -19,358 | 6.30% | 32,296,876 |
| 2007-08-20 | 2007-08-16 | 13.720 | 2,465,007 | -5,715 | 6.34% | 33,820,795 |
| 2007-08-17 | 2007-08-15 | 15.264 | 2,470,722 | +10,962 | 6.36% | 37,712,867 |
| 2007-08-16 | 2007-08-14 | 15.607 | 2,459,760 | +7,464 | 6.33% | 38,389,264 |
| 2007-08-15 | 2007-08-13 | 15.778 | 2,452,296 | +1,049 | 6.31% | 38,693,354 |
| 2007-08-14 | 2007-08-10 | 14.235 | 2,451,247 | -1,516 | 6.31% | 34,893,202 |
| 2007-08-13 | 2007-08-09 | 15.264 | 2,452,763 | +37,434 | 6.31% | 37,438,743 |
| 2007-08-10 | 2007-08-08 | 12.863 | 2,415,329 | -6,881 | 6.22% | 31,067,995 |
| 2007-08-09 | 2007-08-07 | 13.034 | 2,422,210 | +8,047 | 6.23% | 31,571,924 |
| 2007-08-08 | 2007-08-06 | 16.807 | 2,414,163 | +14,810 | 6.21% | 40,575,916 |
| 2007-08-07 | 2007-08-03 | 19.552 | 2,399,353 | -8,163 | 6.18% | 46,910,997 |
| 2007-08-06 | 2007-08-02 | 20.238 | 2,407,516 | +19,708 | 6.20% | 48,722,196 |
| 2007-08-03 | 2007-08-01 | 20.924 | 2,387,808 | -933 | 6.15% | 49,961,434 |
| 2007-08-02 | 2007-07-31 | 22.296 | 2,388,741 | +15,626 | 6.15% | 53,258,396 |
| 2007-08-01 | 2007-07-30 | 23.325 | 2,373,115 | +11,079 | 6.11% | 55,352,005 |
| 2007-07-31 | 2007-07-27 | 22.810 | 2,362,036 | -3,732 | 6.08% | 53,878,292 |
| 2007-07-30 | 2007-07-26 | 23.839 | 2,365,768 | +23,090 | 6.09% | 56,397,859 |
| 2007-07-27 | 2007-07-25 | 24.011 | 2,342,678 | +1,982 | 6.03% | 56,249,193 |
| 2007-07-26 | 2007-07-24 | 23.325 | 2,340,696 | -4,781 | 6.02% | 54,595,844 |
| 2007-07-25 | 2007-07-23 | 21.953 | 2,345,477 | +13,177 | 6.04% | 51,489,279 |
| 2007-07-24 | 2007-07-20 | 22.467 | 2,332,300 | -14,926 | 6.00% | 52,400,010 |
| 2007-07-23 | 2007-07-19 | 24.525 | 2,347,226 | -19,941 | 6.04% | 57,566,073 |
| 2007-07-20 | 2007-07-18 | 25.211 | 2,367,167 | -8,163 | 6.09% | 59,679,049 |
| 2007-07-19 | 2007-07-17 | 26.069 | 2,375,330 | +10,262 | 6.11% | 61,921,748 |
| 2007-07-18 | 2007-07-16 | 25.897 | 2,365,068 | -350 | 6.09% | 61,248,611 |
| 2007-07-17 | 2007-07-13 | 26.069 | 2,365,418 | -7,580 | 6.09% | 61,663,355 |
| 2007-07-16 | 2007-07-12 | 26.926 | 2,372,998 | -15,627 | 6.11% | 63,895,855 |
| 2007-07-13 | 2007-07-11 | 25.211 | 2,388,625 | +3,382 | 6.15% | 60,220,030 |
| 2007-07-12 | 2007-07-10 | 25.897 | 2,385,243 | +4,082 | 6.14% | 61,771,086 |
| 2007-07-11 | 2007-07-09 | 26.926 | 2,381,161 | +7,930 | 6.13% | 64,115,654 |
| 2007-07-10 | 2007-07-06 | 27.269 | 2,373,231 | +2,215 | 6.11% | 64,716,169 |
| 2007-07-09 | 2007-07-05 | 25.040 | 2,371,016 | +54,459 | 6.10% | 59,369,447 |
| 2007-07-06 | 2007-07-04 | 27.269 | 2,316,557 | +10,496 | 5.96% | 63,170,713 |
| 2007-07-05 | 2007-07-03 | 27.441 | 2,306,061 | +65,537 | 5.94% | 63,279,995 |
| 2007-07-04 | 2007-06-29 | 32.586 | 2,240,524 | +36,734 | 5.77% | 73,009,414 |
| 2007-07-03 | 2007-06-28 | 32.757 | 2,203,790 | +402,322 | 5.67% | 72,190,365 |
| 2007-06-29 | 2007-06-27 | 33.443 | 1,801,468 | +373,634 | 4.64% | 60,247,194 |
| 2007-06-28 | 2007-06-26 | 31.728 | 1,427,834 | -18,192 | 3.68% | 45,302,807 |
| 2007-06-27 | 2007-06-25 | 30.013 | 1,446,026 | +23,090 | 3.72% | 43,400,008 |
| 2007-06-26 | 2007-06-22 | 30.528 | 1,422,936 | 3.66% | 43,439,121 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy