History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 1,400 | +0 | 0.00% | 73 |
| 2025-10-13 | 2025-10-09 | 0.054 | 1,400 | +0 | 0.00% | 76 |
| 2025-10-10 | 2025-10-08 | 0.058 | 1,400 | +0 | 0.00% | 81 |
| 2025-10-09 | 2025-10-06 | 0.051 | 1,400 | +0 | 0.00% | 71 |
| 2025-10-08 | 2025-10-03 | 0.050 | 1,400 | +0 | 0.00% | 70 |
| 2025-10-06 | 2025-10-02 | 0.048 | 1,400 | +0 | 0.00% | 67 |
| 2025-10-03 | 2025-09-30 | 0.048 | 1,400 | +0 | 0.00% | 67 |
| 2025-10-02 | 2025-09-29 | 0.048 | 1,400 | +0 | 0.00% | 67 |
| 2025-09-30 | 2025-09-26 | 0.048 | 1,400 | +0 | 0.00% | 67 |
| 2025-09-29 | 2025-09-25 | 0.046 | 1,400 | +0 | 0.00% | 64 |
| 2025-09-26 | 2025-09-24 | 0.047 | 1,400 | +0 | 0.00% | 66 |
| 2025-09-25 | 2025-09-23 | 0.048 | 1,400 | +0 | 0.00% | 67 |
| 2025-09-24 | 2025-09-22 | 0.049 | 1,400 | +0 | 0.00% | 69 |
| 2025-09-23 | 2025-09-19 | 0.048 | 1,400 | +0 | 0.00% | 67 |
| 2025-09-22 | 2025-09-18 | 0.049 | 1,400 | +0 | 0.00% | 69 |
| 2025-09-19 | 2025-09-17 | 0.048 | 1,400 | +0 | 0.00% | 67 |
| 2025-09-18 | 2025-09-16 | 0.049 | 1,400 | +0 | 0.00% | 69 |
| 2025-09-17 | 2025-09-15 | 0.045 | 1,400 | +0 | 0.00% | 63 |
| 2025-09-16 | 2025-09-12 | 0.045 | 1,400 | +0 | 0.00% | 63 |
| 2025-09-15 | 2025-09-11 | 0.045 | 1,400 | +0 | 0.00% | 63 |
| 2025-09-12 | 2025-09-10 | 0.043 | 1,400 | +0 | 0.00% | 60 |
| 2025-09-11 | 2025-09-09 | 0.044 | 1,400 | +0 | 0.00% | 62 |
| 2025-09-10 | 2025-09-08 | 0.044 | 1,400 | +0 | 0.00% | 62 |
| 2025-09-09 | 2025-09-05 | 0.044 | 1,400 | +0 | 0.00% | 62 |
| 2025-09-08 | 2025-09-04 | 0.043 | 1,400 | +0 | 0.00% | 60 |
| 2025-09-05 | 2025-09-03 | 0.044 | 1,400 | +0 | 0.00% | 62 |
| 2025-09-04 | 2025-09-02 | 0.041 | 1,400 | +0 | 0.00% | 57 |
| 2025-09-03 | 2025-09-01 | 0.045 | 1,400 | +0 | 0.00% | 63 |
| 2025-09-02 | 2025-08-29 | 0.045 | 1,400 | +0 | 0.00% | 63 |
| 2025-09-01 | 2025-08-28 | 0.046 | 1,400 | +0 | 0.00% | 64 |
| 2025-08-29 | 2025-08-27 | 0.051 | 1,400 | +0 | 0.00% | 71 |
| 2025-08-28 | 2025-08-26 | 0.052 | 1,400 | +0 | 0.00% | 73 |
| 2025-08-27 | 2025-08-25 | 0.054 | 1,400 | +0 | 0.00% | 76 |
| 2025-08-26 | 2025-08-22 | 0.049 | 1,400 | +0 | 0.00% | 69 |
| 2025-08-25 | 2025-08-21 | 0.049 | 1,400 | +0 | 0.00% | 69 |
| 2025-08-22 | 2025-08-20 | 0.055 | 1,400 | +0 | 0.00% | 77 |
| 2025-08-21 | 2025-08-19 | 0.053 | 1,400 | +0 | 0.00% | 74 |
| 2025-08-20 | 2025-08-18 | 0.054 | 1,400 | +0 | 0.00% | 76 |
| 2025-08-19 | 2025-08-15 | 0.053 | 1,400 | +0 | 0.00% | 74 |
| 2025-08-18 | 2025-08-14 | 0.052 | 1,400 | +0 | 0.00% | 73 |
| 2025-08-15 | 2025-08-13 | 0.052 | 1,400 | +0 | 0.00% | 73 |
| 2025-08-14 | 2025-08-12 | 0.053 | 1,400 | +0 | 0.00% | 74 |
| 2025-08-13 | 2025-08-11 | 0.052 | 1,400 | +0 | 0.00% | 73 |
| 2025-08-12 | 2025-08-08 | 0.051 | 1,400 | +0 | 0.00% | 71 |
| 2025-08-11 | 2025-08-07 | 0.049 | 1,400 | +0 | 0.00% | 69 |
| 2025-08-08 | 2025-08-06 | 0.048 | 1,400 | +0 | 0.00% | 67 |
| 2025-08-07 | 2025-08-05 | 0.048 | 1,400 | +0 | 0.00% | 67 |
| 2025-08-06 | 2025-08-04 | 0.049 | 1,400 | +0 | 0.00% | 69 |
| 2025-08-05 | 2025-08-01 | 0.049 | 1,400 | +0 | 0.00% | 69 |
| 2025-08-04 | 2025-07-31 | 0.050 | 1,400 | +0 | 0.00% | 70 |
| 2025-08-01 | 2025-07-30 | 0.049 | 1,400 | +0 | 0.00% | 69 |
| 2025-07-31 | 2025-07-29 | 0.049 | 1,400 | +0 | 0.00% | 69 |
| 2025-07-30 | 2025-07-28 | 0.049 | 1,400 | +0 | 0.00% | 69 |
| 2025-07-29 | 2025-07-25 | 0.050 | 1,400 | +0 | 0.00% | 70 |
| 2025-07-28 | 2025-07-24 | 0.050 | 1,400 | +0 | 0.00% | 70 |
| 2025-07-25 | 2025-07-23 | 0.051 | 1,400 | +0 | 0.00% | 71 |
| 2025-07-24 | 2025-07-22 | 0.049 | 1,400 | +0 | 0.00% | 69 |
| 2025-07-23 | 2025-07-21 | 0.047 | 1,400 | +0 | 0.00% | 66 |
| 2025-07-22 | 2025-07-18 | 0.046 | 1,400 | +0 | 0.00% | 64 |
| 2025-07-21 | 2025-07-17 | 0.046 | 1,400 | +0 | 0.00% | 64 |
| 2025-07-18 | 2025-07-16 | 0.048 | 1,400 | +0 | 0.00% | 67 |
| 2025-07-17 | 2025-07-15 | 0.048 | 1,400 | +0 | 0.00% | 67 |
| 2025-07-16 | 2025-07-14 | 0.047 | 1,400 | +0 | 0.00% | 66 |
| 2025-07-15 | 2025-07-11 | 0.046 | 1,400 | +0 | 0.00% | 64 |
| 2025-07-14 | 2025-07-10 | 0.047 | 1,400 | +0 | 0.00% | 66 |
| 2025-07-11 | 2025-07-09 | 0.047 | 1,400 | +0 | 0.00% | 66 |
| 2025-07-10 | 2025-07-08 | 0.047 | 1,400 | +0 | 0.00% | 66 |
| 2025-07-09 | 2025-07-07 | 0.046 | 1,400 | +0 | 0.00% | 64 |
| 2025-07-08 | 2025-07-04 | 0.046 | 1,400 | +0 | 0.00% | 64 |
| 2025-07-07 | 2025-07-03 | 0.046 | 1,400 | +0 | 0.00% | 64 |
| 2025-07-04 | 2025-07-02 | 0.044 | 1,400 | +0 | 0.00% | 62 |
| 2025-07-03 | 2025-06-30 | 0.044 | 1,400 | +0 | 0.00% | 62 |
| 2025-07-02 | 2025-06-27 | 0.044 | 1,400 | +0 | 0.00% | 62 |
| 2025-06-30 | 2025-06-26 | 0.043 | 1,400 | +0 | 0.00% | 60 |
| 2025-06-27 | 2025-06-25 | 0.042 | 1,400 | +0 | 0.00% | 59 |
| 2025-06-26 | 2025-06-24 | 0.049 | 1,400 | +0 | 0.00% | 69 |
| 2025-06-25 | 2025-06-23 | 0.054 | 1,400 | +0 | 0.00% | 76 |
| 2025-06-24 | 2025-06-20 | 0.056 | 1,400 | +0 | 0.00% | 78 |
| 2025-06-23 | 2025-06-19 | 0.062 | 1,400 | +0 | 0.00% | 87 |
| 2025-06-20 | 2025-06-18 | 0.055 | 1,400 | +0 | 0.00% | 77 |
| 2025-06-19 | 2025-06-17 | 0.054 | 1,400 | +0 | 0.00% | 76 |
| 2025-06-18 | 2025-06-16 | 0.054 | 1,400 | +0 | 0.00% | 76 |
| 2025-06-17 | 2025-06-13 | 0.053 | 1,400 | +0 | 0.00% | 74 |
| 2025-06-16 | 2025-06-12 | 0.050 | 1,400 | +0 | 0.00% | 70 |
| 2025-06-13 | 2025-06-11 | 0.050 | 1,400 | +0 | 0.00% | 70 |
| 2025-06-12 | 2025-06-10 | 0.047 | 1,400 | +0 | 0.00% | 66 |
| 2025-06-11 | 2025-06-09 | 0.049 | 1,400 | +0 | 0.00% | 69 |
| 2025-06-10 | 2025-06-06 | 0.045 | 1,400 | +0 | 0.00% | 63 |
| 2025-06-09 | 2025-06-05 | 0.049 | 1,400 | +0 | 0.00% | 69 |
| 2025-06-06 | 2025-06-04 | 0.050 | 1,400 | +0 | 0.00% | 70 |
| 2025-06-05 | 2025-06-03 | 0.046 | 1,400 | +0 | 0.00% | 64 |
| 2025-06-04 | 2025-06-02 | 0.046 | 1,400 | +0 | 0.00% | 64 |
| 2025-06-03 | 2025-05-30 | 0.046 | 1,400 | +0 | 0.00% | 64 |
| 2025-06-02 | 2025-05-29 | 0.048 | 1,400 | +0 | 0.00% | 67 |
| 2025-05-30 | 2025-05-28 | 0.048 | 1,400 | +0 | 0.00% | 67 |
| 2025-05-29 | 2025-05-27 | 0.048 | 1,400 | +0 | 0.00% | 67 |
| 2025-05-28 | 2025-05-26 | 0.052 | 1,400 | +0 | 0.00% | 73 |
| 2025-05-27 | 2025-05-23 | 0.042 | 1,400 | +0 | 0.00% | 59 |
| 2025-05-26 | 2025-05-22 | 0.045 | 1,400 | +0 | 0.00% | 63 |
| 2025-05-23 | 2025-05-21 | 0.045 | 1,400 | +0 | 0.00% | 63 |
| 2025-05-22 | 2025-05-20 | 0.044 | 1,400 | +0 | 0.00% | 62 |
| 2025-05-21 | 2025-05-19 | 0.044 | 1,400 | +0 | 0.00% | 62 |
| 2025-05-20 | 2025-05-16 | 0.043 | 1,400 | +0 | 0.00% | 60 |
| 2025-05-19 | 2025-05-15 | 0.043 | 1,400 | +0 | 0.00% | 60 |
| 2025-05-16 | 2025-05-14 | 0.044 | 1,400 | +0 | 0.00% | 62 |
| 2025-05-15 | 2025-05-13 | 0.044 | 1,400 | +0 | 0.00% | 62 |
| 2025-05-14 | 2025-05-12 | 0.044 | 1,400 | +0 | 0.00% | 62 |
| 2025-05-13 | 2025-05-09 | 0.044 | 1,400 | +0 | 0.00% | 62 |
| 2025-05-12 | 2025-05-08 | 0.044 | 1,400 | +0 | 0.00% | 62 |
| 2025-05-09 | 2025-05-07 | 0.045 | 1,400 | +0 | 0.00% | 63 |
| 2025-05-08 | 2025-05-06 | 0.044 | 1,400 | +0 | 0.00% | 62 |
| 2025-05-07 | 2025-05-02 | 0.044 | 1,400 | +0 | 0.00% | 62 |
| 2025-05-06 | 2025-04-30 | 0.045 | 1,400 | +0 | 0.00% | 63 |
| 2025-05-02 | 2025-04-29 | 0.042 | 1,400 | +0 | 0.00% | 59 |
| 2025-04-30 | 2025-04-28 | 0.045 | 1,400 | +0 | 0.00% | 63 |
| 2025-04-29 | 2025-04-25 | 0.045 | 1,400 | +0 | 0.00% | 63 |
| 2025-04-28 | 2025-04-24 | 0.046 | 1,400 | +0 | 0.00% | 64 |
| 2025-04-25 | 2025-04-23 | 0.046 | 1,400 | +0 | 0.00% | 64 |
| 2025-04-24 | 2025-04-22 | 0.046 | 1,400 | +0 | 0.00% | 64 |
| 2025-04-23 | 2025-04-17 | 0.046 | 1,400 | +0 | 0.00% | 64 |
| 2025-04-22 | 2025-04-16 | 0.043 | 1,400 | +0 | 0.00% | 60 |
| 2025-04-17 | 2025-04-15 | 0.043 | 1,400 | +0 | 0.00% | 60 |
| 2025-04-16 | 2025-04-14 | 0.045 | 1,400 | +0 | 0.00% | 63 |
| 2025-04-15 | 2025-04-11 | 0.044 | 1,400 | +0 | 0.00% | 62 |
| 2025-04-14 | 2025-04-10 | 0.047 | 1,400 | +0 | 0.00% | 66 |
| 2025-04-11 | 2025-04-09 | 0.048 | 1,400 | +0 | 0.00% | 67 |
| 2025-04-10 | 2025-04-08 | 0.047 | 1,400 | +0 | 0.00% | 66 |
| 2025-04-09 | 2025-04-07 | 0.047 | 1,400 | +0 | 0.00% | 66 |
| 2025-04-08 | 2025-04-03 | 0.051 | 1,400 | +0 | 0.00% | 71 |
| 2025-04-07 | 2025-04-02 | 0.054 | 1,400 | +0 | 0.00% | 76 |
| 2025-04-03 | 2025-04-01 | 0.056 | 1,400 | +0 | 0.00% | 78 |
| 2025-04-02 | 2025-03-31 | 0.055 | 1,400 | +0 | 0.00% | 77 |
| 2025-04-01 | 2025-03-28 | 0.054 | 1,400 | +0 | 0.00% | 76 |
| 2025-03-31 | 2025-03-27 | 0.053 | 1,400 | +0 | 0.00% | 74 |
| 2025-03-28 | 2025-03-26 | 0.051 | 1,400 | +0 | 0.00% | 71 |
| 2025-03-27 | 2025-03-25 | 0.052 | 1,400 | +0 | 0.00% | 73 |
| 2025-03-26 | 2025-03-24 | 0.054 | 1,400 | +0 | 0.00% | 76 |
| 2025-03-25 | 2025-03-21 | 0.055 | 1,400 | +0 | 0.00% | 77 |
| 2025-03-24 | 2025-03-20 | 0.055 | 1,400 | +0 | 0.00% | 77 |
| 2025-03-21 | 2025-03-19 | 0.056 | 1,400 | +0 | 0.00% | 78 |
| 2025-03-20 | 2025-03-18 | 0.055 | 1,400 | +0 | 0.00% | 77 |
| 2025-03-19 | 2025-03-17 | 0.057 | 1,400 | +0 | 0.00% | 80 |
| 2025-03-18 | 2025-03-14 | 0.058 | 1,400 | +0 | 0.00% | 81 |
| 2025-03-17 | 2025-03-13 | 0.056 | 1,400 | +0 | 0.00% | 78 |
| 2025-03-14 | 2025-03-12 | 0.055 | 1,400 | +0 | 0.00% | 77 |
| 2025-03-13 | 2025-03-11 | 0.054 | 1,400 | +0 | 0.00% | 76 |
| 2025-03-12 | 2025-03-10 | 0.055 | 1,400 | +0 | 0.00% | 77 |
| 2025-03-11 | 2025-03-07 | 0.052 | 1,400 | +0 | 0.00% | 73 |
| 2025-03-10 | 2025-03-06 | 0.049 | 1,400 | +0 | 0.00% | 69 |
| 2025-03-07 | 2025-03-05 | 0.047 | 1,400 | +0 | 0.00% | 66 |
| 2025-03-06 | 2025-03-04 | 0.047 | 1,400 | +0 | 0.00% | 66 |
| 2025-03-05 | 2025-03-03 | 0.046 | 1,400 | +0 | 0.00% | 64 |
| 2025-03-04 | 2025-02-28 | 0.047 | 1,400 | +0 | 0.00% | 66 |
| 2025-03-03 | 2025-02-27 | 0.047 | 1,400 | +0 | 0.00% | 66 |
| 2025-02-28 | 2025-02-26 | 0.047 | 1,400 | +0 | 0.00% | 66 |
| 2025-02-27 | 2025-02-25 | 0.046 | 1,400 | +0 | 0.00% | 64 |
| 2025-02-26 | 2025-02-24 | 0.047 | 1,400 | +0 | 0.00% | 66 |
| 2025-02-25 | 2025-02-21 | 0.046 | 1,400 | +0 | 0.00% | 64 |
| 2025-02-24 | 2025-02-20 | 0.046 | 1,400 | +0 | 0.00% | 64 |
| 2025-02-21 | 2025-02-19 | 0.045 | 1,400 | +0 | 0.00% | 63 |
| 2025-02-20 | 2025-02-18 | 0.045 | 1,400 | +0 | 0.00% | 63 |
| 2025-02-19 | 2025-02-17 | 0.045 | 1,400 | +0 | 0.00% | 63 |
| 2025-02-18 | 2025-02-14 | 0.045 | 1,400 | +0 | 0.00% | 63 |
| 2025-02-17 | 2025-02-13 | 0.045 | 1,400 | +0 | 0.00% | 63 |
| 2025-02-14 | 2025-02-12 | 0.045 | 1,400 | +0 | 0.00% | 63 |
| 2025-02-13 | 2025-02-11 | 0.045 | 1,400 | +0 | 0.00% | 63 |
| 2025-02-12 | 2025-02-10 | 0.045 | 1,400 | +0 | 0.00% | 63 |
| 2025-02-11 | 2025-02-07 | 0.045 | 1,400 | +0 | 0.00% | 63 |
| 2025-02-10 | 2025-02-06 | 0.045 | 1,400 | +0 | 0.00% | 63 |
| 2025-02-07 | 2025-02-05 | 0.045 | 1,400 | +0 | 0.00% | 63 |
| 2025-02-06 | 2025-02-04 | 0.046 | 1,400 | +0 | 0.00% | 64 |
| 2025-02-05 | 2025-02-03 | 0.046 | 1,400 | +0 | 0.00% | 64 |
| 2025-02-04 | 2025-01-28 | 0.044 | 1,400 | +0 | 0.00% | 62 |
| 2025-02-03 | 2025-01-24 | 0.047 | 1,400 | +0 | 0.00% | 66 |
| 2025-01-27 | 2025-01-23 | 0.047 | 1,400 | +0 | 0.00% | 66 |
| 2025-01-24 | 2025-01-22 | 0.046 | 1,400 | +0 | 0.00% | 64 |
| 2025-01-23 | 2025-01-21 | 0.046 | 1,400 | +0 | 0.00% | 64 |
| 2025-01-22 | 2025-01-20 | 0.044 | 1,400 | +0 | 0.00% | 62 |
| 2025-01-21 | 2025-01-17 | 0.047 | 1,400 | +0 | 0.00% | 66 |
| 2025-01-20 | 2025-01-16 | 0.047 | 1,400 | +0 | 0.00% | 66 |
| 2025-01-17 | 2025-01-15 | 0.045 | 1,400 | +0 | 0.00% | 63 |
| 2025-01-16 | 2025-01-14 | 0.047 | 1,400 | +0 | 0.00% | 66 |
| 2025-01-15 | 2025-01-13 | 0.047 | 1,400 | +0 | 0.00% | 66 |
| 2025-01-14 | 2025-01-10 | 0.048 | 1,400 | +0 | 0.00% | 67 |
| 2025-01-13 | 2025-01-09 | 0.048 | 1,400 | +0 | 0.00% | 67 |
| 2025-01-10 | 2025-01-08 | 0.049 | 1,400 | +0 | 0.00% | 69 |
| 2025-01-09 | 2025-01-07 | 0.049 | 1,400 | +0 | 0.00% | 69 |
| 2025-01-08 | 2025-01-06 | 0.049 | 1,400 | +0 | 0.00% | 69 |
| 2025-01-07 | 2025-01-03 | 0.049 | 1,400 | +0 | 0.00% | 69 |
| 2025-01-06 | 2025-01-02 | 0.048 | 1,400 | +0 | 0.00% | 67 |
| 2025-01-03 | 2024-12-31 | 0.051 | 1,400 | +0 | 0.00% | 71 |
| 2025-01-02 | 2024-12-27 | 0.050 | 1,400 | +0 | 0.00% | 70 |
| 2024-12-30 | 2024-12-24 | 0.050 | 1,400 | +0 | 0.00% | 70 |
| 2024-12-27 | 2024-12-20 | 0.049 | 1,400 | +0 | 0.00% | 69 |
| 2024-12-23 | 2024-12-19 | 0.050 | 1,400 | +0 | 0.00% | 70 |
| 2024-12-20 | 2024-12-18 | 0.050 | 1,400 | +0 | 0.00% | 70 |
| 2024-12-19 | 2024-12-17 | 0.053 | 1,400 | +0 | 0.00% | 74 |
| 2024-12-18 | 2024-12-16 | 0.050 | 1,400 | +0 | 0.00% | 70 |
| 2024-12-17 | 2024-12-13 | 0.050 | 1,400 | +0 | 0.00% | 70 |
| 2024-12-16 | 2024-12-12 | 0.050 | 1,400 | +0 | 0.00% | 70 |
| 2024-12-13 | 2024-12-11 | 0.050 | 1,400 | +0 | 0.00% | 70 |
| 2024-12-12 | 2024-12-10 | 0.053 | 1,400 | +0 | 0.00% | 74 |
| 2024-12-11 | 2024-12-09 | 0.054 | 1,400 | +0 | 0.00% | 76 |
| 2024-12-10 | 2024-12-06 | 0.052 | 1,400 | +0 | 0.00% | 73 |
| 2024-12-09 | 2024-12-05 | 0.053 | 1,400 | +0 | 0.00% | 74 |
| 2024-12-06 | 2024-12-04 | 0.053 | 1,400 | +0 | 0.00% | 74 |
| 2024-12-05 | 2024-12-03 | 0.054 | 1,400 | +0 | 0.00% | 76 |
| 2024-12-04 | 2024-12-02 | 0.054 | 1,400 | +0 | 0.00% | 76 |
| 2024-12-03 | 2024-11-29 | 0.054 | 1,400 | +0 | 0.00% | 76 |
| 2024-12-02 | 2024-11-28 | 0.053 | 1,400 | +0 | 0.00% | 74 |
| 2024-11-29 | 2024-11-27 | 0.051 | 1,400 | +0 | 0.00% | 71 |
| 2024-11-28 | 2024-11-26 | 0.054 | 1,400 | +0 | 0.00% | 76 |
| 2024-11-27 | 2024-11-25 | 0.055 | 1,400 | +0 | 0.00% | 77 |
| 2024-11-26 | 2024-11-22 | 0.053 | 1,400 | +0 | 0.00% | 74 |
| 2024-11-25 | 2024-11-21 | 0.060 | 1,400 | +0 | 0.00% | 84 |
| 2024-11-22 | 2024-11-20 | 0.056 | 1,400 | +0 | 0.00% | 78 |
| 2024-11-21 | 2024-11-19 | 0.058 | 1,400 | +0 | 0.00% | 81 |
| 2024-11-20 | 2024-11-18 | 0.054 | 1,400 | +0 | 0.00% | 76 |
| 2024-11-19 | 2024-11-15 | 0.053 | 1,400 | +0 | 0.00% | 74 |
| 2024-11-18 | 2024-11-14 | 0.052 | 1,400 | +0 | 0.00% | 73 |
| 2024-11-15 | 2024-11-13 | 0.051 | 1,400 | +0 | 0.00% | 71 |
| 2024-11-14 | 2024-11-12 | 0.051 | 1,400 | +0 | 0.00% | 71 |
| 2024-11-13 | 2024-11-11 | 0.052 | 1,400 | +0 | 0.00% | 73 |
| 2024-11-12 | 2024-11-08 | 0.052 | 1,400 | +0 | 0.00% | 73 |
| 2024-11-11 | 2024-11-07 | 0.053 | 1,400 | +0 | 0.00% | 74 |
| 2024-11-08 | 2024-11-06 | 0.053 | 1,400 | +0 | 0.00% | 74 |
| 2024-11-07 | 2024-11-05 | 0.053 | 1,400 | +0 | 0.00% | 74 |
| 2024-11-06 | 2024-11-04 | 0.053 | 1,400 | +0 | 0.00% | 74 |
| 2024-11-05 | 2024-11-01 | 0.054 | 1,400 | +0 | 0.00% | 76 |
| 2024-11-04 | 2024-10-31 | 0.057 | 1,400 | +0 | 0.00% | 80 |
| 2024-11-01 | 2024-10-30 | 0.058 | 1,400 | +0 | 0.00% | 81 |
| 2024-10-31 | 2024-10-29 | 0.056 | 1,400 | +0 | 0.00% | 78 |
| 2024-10-30 | 2024-10-28 | 0.055 | 1,400 | +0 | 0.00% | 77 |
| 2024-10-29 | 2024-10-25 | 0.059 | 1,400 | +0 | 0.00% | 83 |
| 2024-10-28 | 2024-10-24 | 0.059 | 1,400 | +0 | 0.00% | 83 |
| 2024-10-25 | 2024-10-23 | 0.057 | 1,400 | +0 | 0.00% | 80 |
| 2024-10-24 | 2024-10-22 | 0.059 | 1,400 | +0 | 0.00% | 83 |
| 2024-10-23 | 2024-10-21 | 0.064 | 1,400 | +0 | 0.00% | 90 |
| 2024-10-22 | 2024-10-18 | 0.065 | 1,400 | +0 | 0.00% | 91 |
| 2024-10-21 | 2024-10-17 | 0.065 | 1,400 | +0 | 0.00% | 91 |
| 2024-10-18 | 2024-10-16 | 0.062 | 1,400 | +0 | 0.00% | 87 |
| 2024-10-17 | 2024-10-15 | 0.063 | 1,400 | +0 | 0.00% | 88 |
| 2024-10-16 | 2024-10-14 | 0.060 | 1,400 | +0 | 0.00% | 84 |
| 2024-10-15 | 2024-10-10 | 0.062 | 1,400 | +0 | 0.00% | 87 |
| 2024-10-14 | 2024-10-09 | 0.067 | 1,400 | +0 | 0.00% | 94 |
| 2024-10-10 | 2024-10-08 | 0.063 | 1,400 | +0 | 0.00% | 88 |
| 2024-10-09 | 2024-10-07 | 0.070 | 1,400 | +0 | 0.00% | 98 |
| 2024-10-08 | 2024-10-04 | 0.068 | 1,400 | +0 | 0.00% | 95 |
| 2024-10-07 | 2024-10-03 | 0.057 | 1,400 | +0 | 0.00% | 80 |
| 2024-10-04 | 2024-10-02 | 0.058 | 1,400 | +0 | 0.00% | 81 |
| 2024-10-03 | 2024-09-30 | 0.054 | 1,400 | +0 | 0.00% | 76 |
| 2024-10-02 | 2024-09-27 | 0.058 | 1,400 | +0 | 0.00% | 81 |
| 2024-09-30 | 2024-09-26 | 0.048 | 1,400 | +0 | 0.00% | 67 |
| 2024-09-27 | 2024-09-25 | 0.040 | 1,400 | +0 | 0.00% | 56 |
| 2024-09-26 | 2024-09-24 | 0.042 | 1,400 | +0 | 0.00% | 59 |
| 2024-09-25 | 2024-09-23 | 0.041 | 1,400 | +0 | 0.00% | 57 |
| 2024-09-24 | 2024-09-20 | 0.045 | 1,400 | +0 | 0.00% | 63 |
| 2024-09-23 | 2024-09-19 | 0.043 | 1,400 | +0 | 0.00% | 60 |
| 2024-09-20 | 2024-09-17 | 0.044 | 1,400 | +0 | 0.00% | 62 |
| 2024-09-19 | 2024-09-16 | 0.044 | 1,400 | +0 | 0.00% | 62 |
| 2024-09-17 | 2024-09-13 | 0.043 | 1,400 | +0 | 0.00% | 60 |
| 2024-09-16 | 2024-09-12 | 0.044 | 1,400 | +0 | 0.00% | 62 |
| 2024-09-13 | 2024-09-11 | 0.045 | 1,400 | +0 | 0.00% | 63 |
| 2024-09-12 | 2024-09-10 | 0.046 | 1,400 | +0 | 0.00% | 64 |
| 2024-09-11 | 2024-09-09 | 0.053 | 1,400 | +0 | 0.00% | 74 |
| 2024-09-10 | 2024-09-05 | 0.054 | 1,400 | +0 | 0.00% | 76 |
| 2024-09-09 | 2024-09-04 | 0.051 | 1,400 | +0 | 0.00% | 71 |
| 2024-09-05 | 2024-09-03 | 0.051 | 1,400 | +0 | 0.00% | 71 |
| 2024-09-04 | 2024-09-02 | 0.052 | 1,400 | +0 | 0.00% | 73 |
| 2024-09-03 | 2024-08-30 | 0.051 | 1,400 | +0 | 0.00% | 71 |
| 2024-09-02 | 2024-08-29 | 0.054 | 1,400 | +0 | 0.00% | 76 |
| 2024-08-30 | 2024-08-28 | 0.054 | 1,400 | +0 | 0.00% | 76 |
| 2024-08-29 | 2024-08-27 | 0.054 | 1,400 | +0 | 0.00% | 76 |
| 2024-08-28 | 2024-08-26 | 0.057 | 1,400 | +0 | 0.00% | 80 |
| 2024-08-27 | 2024-08-23 | 0.054 | 1,400 | +0 | 0.00% | 76 |
| 2024-08-26 | 2024-08-22 | 0.053 | 1,400 | +0 | 0.00% | 74 |
| 2024-08-23 | 2024-08-21 | 0.055 | 1,400 | +0 | 0.00% | 77 |
| 2024-08-22 | 2024-08-20 | 0.057 | 1,400 | +0 | 0.00% | 80 |
| 2024-08-21 | 2024-08-19 | 0.055 | 1,400 | +0 | 0.00% | 77 |
| 2024-08-20 | 2024-08-16 | 0.058 | 1,400 | -5,000 | 0.00% | 81 |
| 2024-08-16 | 2024-08-14 | 0.063 | 6,400 | -5,000 | 0.00% | 403 |
| 2024-08-06 | 2024-08-02 | 0.063 | 11,400 | -2,500 | 0.00% | 718 |
| 2024-07-29 | 2024-07-25 | 0.067 | 13,900 | -2,000 | 0.00% | 931 |
| 2024-07-16 | 2024-07-12 | 0.067 | 15,900 | -30,000 | 0.00% | 1,065 |
| 2024-07-12 | 2024-07-10 | 0.068 | 45,900 | -1,000 | 0.00% | 3,121 |
| 2024-07-11 | 2024-07-09 | 0.066 | 46,900 | -5,000 | 0.00% | 3,095 |
| 2024-07-10 | 2024-07-08 | 0.068 | 51,900 | -5,625 | 0.00% | 3,529 |
| 2024-07-04 | 2024-07-02 | 0.071 | 57,525 | -30,000 | 0.00% | 4,084 |
| 2024-07-03 | 2024-06-28 | 0.072 | 87,525 | -200,000 | 0.00% | 6,302 |
| 2024-07-02 | 2024-06-27 | 0.075 | 287,525 | -3,050,500 | 0.00% | 21,564 |
| 2024-06-19 | 2024-06-17 | 0.080 | 3,338,025 | -1,500 | 0.04% | 267,042 |
| 2024-06-14 | 2024-06-12 | 0.097 | 3,339,525 | -5,000 | 0.04% | 323,934 |
| 2024-06-13 | 2024-06-11 | 0.075 | 3,344,525 | -39,000 | 0.04% | 250,839 |
| 2024-05-29 | 2024-05-27 | 0.080 | 3,383,525 | -5,000 | 0.04% | 270,682 |
| 2024-05-28 | 2024-05-24 | 0.081 | 3,388,525 | -100,000 | 0.04% | 274,471 |
| 2024-05-20 | 2024-05-16 | 0.084 | 3,488,525 | -2,500 | 0.04% | 293,036 |
| 2024-05-16 | 2024-05-13 | 0.087 | 3,491,025 | -2,500 | 0.04% | 303,719 |
| 2024-05-14 | 2024-05-10 | 0.083 | 3,493,525 | -8,250 | 0.04% | 289,963 |
| 2024-05-09 | 2024-05-07 | 0.084 | 3,501,775 | -61,000 | 0.04% | 294,149 |
| 2024-05-06 | 2024-05-02 | 0.083 | 3,562,775 | -25,000 | 0.04% | 295,710 |
| 2024-05-03 | 2024-04-30 | 0.085 | 3,587,775 | -2,250 | 0.04% | 304,961 |
| 2024-05-02 | 2024-04-29 | 0.072 | 3,590,025 | -60,000 | 0.04% | 258,482 |
| 2023-09-19 | 2023-09-15 | 0.093 | 3,650,025 | -2,500 | 0.04% | 339,452 |
| 2023-07-10 | 2023-07-06 | 0.128 | 3,652,525 | -964,000 | 0.04% | 467,523 |
| 2022-05-10 | 2022-05-05 | 0.091 | 4,616,525 | -100,000 | 0.05% | 420,104 |
| 2022-04-01 | 2022-03-30 | 0.083 | 4,716,525 | +100,000 | 0.05% | 391,472 |
| 2022-03-22 | 2022-03-18 | 0.077 | 4,616,525 | -76,000 | 0.05% | 355,472 |
| 2022-03-18 | 2022-03-16 | 0.065 | 4,692,525 | +76,000 | 0.05% | 305,014 |
| 2022-03-11 | 2022-03-09 | 0.082 | 4,616,525 | -50,000 | 0.05% | 378,555 |
| 2022-03-09 | 2022-03-07 | 0.080 | 4,666,525 | +50,000 | 0.05% | 373,322 |
| 2021-12-14 | 2021-12-10 | 0.066 | 4,616,525 | -11,000 | 0.05% | 304,691 |
| 2021-11-30 | 2021-11-26 | 0.069 | 4,627,525 | -1,000,000 | 0.05% | 319,299 |
| 2021-10-22 | 2021-10-20 | 0.099 | 5,627,525 | -723,500 | 0.06% | 557,125 |
| 2021-10-07 | 2021-10-05 | 0.095 | 6,351,025 | +1,000,000 | 0.07% | 603,347 |
| 2021-07-02 | 2021-06-29 | 0.069 | 5,351,025 | -100,000 | 0.06% | 369,221 |
| 2021-03-09 | 2021-03-05 | 0.076 | 5,451,025 | -16,000 | 0.06% | 414,278 |
| 2021-02-26 | 2021-02-24 | 0.070 | 5,467,025 | +50,000 | 0.06% | 382,692 |
| 2021-02-22 | 2021-02-18 | 0.082 | 5,417,025 | +1,000,000 | 0.06% | 444,196 |
| 2021-02-19 | 2021-02-17 | 0.095 | 4,417,025 | +1,800,000 | 0.05% | 419,617 |
| 2020-08-26 | 2020-08-24 | 0.050 | 2,617,025 | -20,000 | 0.03% | 130,851 |
| 2019-11-26 | 2019-11-22 | 0.095 | 2,637,025 | -100,000 | 0.03% | 250,517 |
| 2019-11-08 | 2019-11-06 | 0.101 | 2,737,025 | +100,000 | 0.03% | 276,440 |
| 2019-10-31 | 2019-10-29 | 0.110 | 2,637,025 | +40,000 | 0.03% | 290,073 |
| 2019-10-29 | 2019-10-25 | 0.082 | 2,597,025 | -345,000 | 0.03% | 212,956 |
| 2019-10-25 | 2019-10-23 | 0.066 | 2,942,025 | +500,000 | 0.03% | 194,174 |
| 2019-03-06 | 2019-03-04 | 0.127 | 2,442,025 | -216,000 | 0.03% | 310,137 |
| 2018-12-20 | 2018-12-18 | 0.116 | 2,658,025 | +216,000 | 0.03% | 308,331 |
| 2018-12-17 | 2018-12-13 | 0.132 | 2,442,025 | +100,000 | 0.03% | 322,347 |
| 2018-02-22 | 2018-02-20 | 0.202 | 2,342,025 | -3,750 | 0.03% | 473,089 |
| 2017-05-25 | 2017-05-23 | 0.305 | 2,345,775 | -120,000 | 0.03% | 715,461 |
| 2017-04-21 | 2017-04-19 | 0.265 | 2,465,775 | +564,375 | 0.03% | 653,430 |
| 2017-04-07 | 2017-04-05 | 0.250 | 1,901,400 | -100,000 | 0.03% | 475,350 |
| 2017-04-05 | 2017-03-31 | 0.250 | 2,001,400 | -300,000 | 0.03% | 500,350 |
| 2017-03-30 | 2017-03-28 | 0.248 | 2,301,400 | +400,000 | 0.04% | 570,747 |
| 2017-03-24 | 2017-03-22 | 0.255 | 1,901,400 | +100,000 | 0.03% | 484,857 |
| 2017-03-22 | 2017-03-20 | 0.255 | 1,801,400 | +120,000 | 0.03% | 459,357 |
| 2017-03-17 | 2017-03-15 | 0.260 | 1,681,400 | +31,725 | 0.03% | 437,002 |
| 2016-09-29 | 2016-09-27 | 0.210 | 1,649,675 | -98,114 | 0.03% | 346,368 |
| 2016-04-26 | 2016-04-22 | 0.157 | 1,747,789 | -294,339 | 0.07% | 274,336 |
| 2016-04-20 | 2016-04-18 | 0.152 | 2,042,128 | +58,868 | 0.08% | 310,129 |
| 2016-03-14 | 2016-03-10 | 0.161 | 1,983,260 | +39,245 | 0.08% | 319,381 |
| 2016-03-10 | 2016-03-08 | 0.174 | 1,944,015 | +196,226 | 0.08% | 338,819 |
| 2015-10-28 | 2015-10-26 | 0.206 | 1,747,789 | -784,905 | 0.07% | 359,843 |
| 2015-09-11 | 2015-09-09 | 0.202 | 2,532,694 | -196,227 | 0.10% | 511,117 |
| 2015-09-10 | 2015-09-08 | 0.194 | 2,728,921 | +264,906 | 0.11% | 528,466 |
| 2015-07-30 | 2015-07-28 | 0.248 | 2,464,015 | -49,057 | 0.10% | 610,270 |
| 2015-07-15 | 2015-07-13 | 0.260 | 2,513,072 | -657,358 | 0.10% | 653,157 |
| 2015-07-14 | 2015-07-10 | 0.241 | 3,170,430 | +657,358 | 0.13% | 762,610 |
| 2015-07-10 | 2015-07-08 | 0.180 | 2,513,072 | +49,057 | 0.10% | 453,368 |
| 2015-07-03 | 2015-06-30 | 0.311 | 2,464,015 | +88,302 | 0.12% | 765,977 |
| 2015-06-16 | 2015-06-12 | 0.382 | 2,375,713 | -255,095 | 0.12% | 908,025 |
| 2015-06-12 | 2015-06-10 | 0.331 | 2,630,808 | -78,490 | 0.13% | 871,455 |
| 2015-06-08 | 2015-06-04 | 0.362 | 2,709,298 | +973,773 | 0.13% | 980,297 |
| 2015-06-05 | 2015-06-03 | 0.377 | 1,735,525 | -981,132 | 0.09% | 654,493 |
| 2015-06-04 | 2015-06-02 | 0.372 | 2,716,657 | +39,246 | 0.13% | 1,010,649 |
| 2015-05-22 | 2015-05-20 | 0.382 | 2,677,411 | +39,245 | 0.13% | 1,023,337 |
| 2015-05-21 | 2015-05-19 | 0.357 | 2,638,166 | -490,566 | 0.13% | 941,115 |
| 2015-05-20 | 2015-05-18 | 0.331 | 3,128,732 | -137,359 | 0.15% | 1,036,392 |
| 2015-05-19 | 2015-05-15 | 0.331 | 3,266,091 | +19,623 | 0.16% | 1,081,893 |
| 2015-05-18 | 2015-05-14 | 0.347 | 3,246,468 | -315,924 | 0.16% | 1,125,026 |
| 2015-05-15 | 2015-05-13 | 0.341 | 3,562,392 | +353,207 | 0.17% | 1,216,351 |
| 2015-05-13 | 2015-05-11 | 0.357 | 3,209,185 | -98,113 | 0.16% | 1,144,815 |
| 2015-05-12 | 2015-05-08 | 0.336 | 3,307,298 | -98,113 | 0.16% | 1,112,397 |
| 2015-05-11 | 2015-05-07 | 0.306 | 3,405,411 | +98,113 | 0.17% | 1,041,270 |
| 2015-05-08 | 2015-05-06 | 0.336 | 3,307,298 | +78,490 | 0.16% | 1,112,397 |
| 2015-05-07 | 2015-05-05 | 0.341 | 3,228,808 | -47,094 | 0.16% | 1,102,452 |
| 2015-05-06 | 2015-05-04 | 0.362 | 3,275,902 | -78,490 | 0.16% | 1,185,310 |
| 2015-05-05 | 2015-04-30 | 0.372 | 3,354,392 | +981,132 | 0.16% | 1,247,898 |
| 2015-04-30 | 2015-04-28 | 0.372 | 2,373,260 | -98,114 | 0.12% | 882,898 |
| 2015-04-29 | 2015-04-27 | 0.316 | 2,471,374 | +225,661 | 0.12% | 780,859 |
| 2015-04-24 | 2015-04-22 | 0.296 | 2,245,713 | -1,962 | 0.11% | 663,781 |
| 2015-04-23 | 2015-04-21 | 0.296 | 2,247,675 | +196,226 | 0.11% | 664,361 |
| 2015-04-22 | 2015-04-20 | 0.265 | 2,051,449 | -225,660 | 0.10% | 543,634 |
| 2015-04-21 | 2015-04-17 | 0.290 | 2,277,109 | +98,113 | 0.11% | 661,456 |
| 2015-04-17 | 2015-04-15 | 0.321 | 2,178,996 | -9,812 | 0.11% | 699,583 |
| 2015-04-16 | 2015-04-14 | 0.255 | 2,188,808 | -39,245 | 0.11% | 557,725 |
| 2015-04-15 | 2015-04-13 | 0.260 | 2,228,053 | -58,868 | 0.11% | 579,080 |
| 2015-04-14 | 2015-04-10 | 0.245 | 2,286,921 | +105,963 | 0.11% | 559,416 |
| 2015-04-13 | 2015-04-09 | 0.219 | 2,180,958 | +137,358 | 0.11% | 477,923 |
| 2015-03-30 | 2015-03-26 | 0.226 | 2,043,600 | +11,774 | 0.10% | 462,404 |
| 2015-03-24 | 2015-03-20 | 0.243 | 2,031,826 | +372,830 | 0.10% | 492,874 |
| 2015-03-23 | 2015-03-19 | 0.246 | 1,658,996 | -78,491 | 0.08% | 407,507 |
| 2015-03-20 | 2015-03-18 | 0.246 | 1,737,487 | -512,151 | 0.09% | 426,787 |
| 2015-03-13 | 2015-03-11 | 0.243 | 2,249,638 | -890,868 | 0.11% | 545,710 |
| 2015-03-06 | 2015-03-04 | 0.223 | 3,140,506 | +490,566 | 0.15% | 700,997 |
| 2015-03-05 | 2015-03-03 | 0.233 | 2,649,940 | +598,491 | 0.13% | 618,506 |
| 2015-03-03 | 2015-02-27 | 0.228 | 2,051,449 | +58,868 | 0.10% | 468,362 |
| 2015-02-16 | 2015-02-12 | 0.208 | 1,992,581 | +520,000 | 0.10% | 414,304 |
| 2015-02-09 | 2015-02-05 | 0.197 | 1,472,581 | -156,981 | 0.07% | 289,674 |
| 2015-02-03 | 2015-01-30 | 0.210 | 1,629,562 | -382,642 | 0.08% | 342,145 |
| 2015-01-30 | 2015-01-28 | 0.206 | 2,012,204 | +810,906 | 0.10% | 414,282 |
| 2015-01-27 | 2015-01-23 | 0.214 | 1,201,298 | +156,981 | 0.09% | 257,124 |
| 2015-01-26 | 2015-01-22 | 0.214 | 1,044,317 | -392,453 | 0.08% | 223,524 |
| 2015-01-23 | 2015-01-21 | 0.214 | 1,436,770 | +392,453 | 0.11% | 307,524 |
| 2014-12-29 | 2014-12-22 | 0.275 | 1,044,317 | +106,563 | 0.08% | 286,856 |
| 2014-11-26 | 2014-11-24 | 0.352 | 937,754 | +10,572 | 0.08% | 329,964 |
| 2014-11-21 | 2014-11-19 | 0.409 | 927,182 | -74,005 | 0.08% | 378,864 |
| 2014-11-20 | 2014-11-18 | 0.431 | 1,001,187 | +7,048 | 0.08% | 431,832 |
| 2014-11-19 | 2014-11-17 | 0.437 | 994,139 | -70,481 | 0.08% | 434,434 |
| 2014-11-18 | 2014-11-14 | 0.454 | 1,064,620 | -63,434 | 0.09% | 483,360 |
| 2014-11-14 | 2014-11-12 | 0.465 | 1,128,054 | +158,583 | 0.09% | 524,964 |
| 2014-11-13 | 2014-11-11 | 0.437 | 969,471 | -52,861 | 0.08% | 423,654 |
| 2014-11-12 | 2014-11-10 | 0.448 | 1,022,332 | -220,254 | 0.08% | 458,358 |
| 2014-11-11 | 2014-11-07 | 0.460 | 1,242,586 | -229,064 | 0.10% | 571,212 |
| 2014-11-07 | 2014-11-05 | 0.528 | 1,471,650 | +26,430 | 0.12% | 776,736 |
| 2014-11-06 | 2014-11-04 | 0.505 | 1,445,220 | +54,623 | 0.12% | 729,978 |
| 2014-11-05 | 2014-11-03 | 0.426 | 1,390,597 | +96,912 | 0.11% | 591,900 |
| 2014-11-03 | 2014-10-30 | 0.363 | 1,293,685 | -35,240 | 0.11% | 469,888 |
| 2014-10-31 | 2014-10-29 | 0.420 | 1,328,925 | +185,013 | 0.11% | 558,108 |
| 2014-10-28 | 2014-10-24 | 0.312 | 1,143,912 | -176,203 | 0.09% | 357,060 |
| 2014-10-22 | 2014-10-20 | 0.335 | 1,320,115 | -132,153 | 0.11% | 442,028 |
| 2014-10-17 | 2014-10-15 | 0.352 | 1,452,268 | +8,810 | 0.13% | 511,004 |
| 2014-10-03 | 2014-09-29 | 0.397 | 1,443,458 | -440,508 | 0.12% | 573,440 |
| 2014-09-15 | 2014-09-11 | 0.443 | 1,883,966 | -44,051 | 0.18% | 833,976 |
| 2014-09-12 | 2014-09-10 | 0.437 | 1,928,017 | +88,102 | 0.19% | 842,534 |
| 2014-08-27 | 2014-08-25 | 0.414 | 1,839,915 | -88,102 | 0.18% | 762,266 |
| 2014-08-20 | 2014-08-18 | 0.414 | 1,928,017 | +132,153 | 0.19% | 798,766 |
| 2014-08-18 | 2014-08-14 | 0.380 | 1,795,864 | -81,054 | 0.17% | 682,864 |
| 2014-08-15 | 2014-08-13 | 0.380 | 1,876,918 | -88,101 | 0.18% | 713,684 |
| 2014-08-08 | 2014-08-06 | 0.414 | 1,965,019 | -229,065 | 0.19% | 814,096 |
| 2014-08-01 | 2014-07-30 | 0.420 | 2,194,084 | -273,115 | 0.21% | 921,448 |
| 2014-07-24 | 2014-07-22 | 0.488 | 2,467,199 | -93,388 | 0.24% | 1,204,172 |
| 2014-06-13 | 2014-06-11 | 0.477 | 2,560,587 | +105,722 | 0.25% | 1,220,688 |
| 2014-06-09 | 2014-06-05 | 0.471 | 2,454,865 | +88,102 | 0.24% | 1,156,356 |
| 2014-06-05 | 2014-06-03 | 0.443 | 2,366,763 | +79,292 | 0.23% | 1,047,696 |
| 2014-05-30 | 2014-05-28 | 0.443 | 2,287,471 | -44,051 | 0.22% | 1,012,596 |
| 2014-05-28 | 2014-05-26 | 0.460 | 2,331,522 | +88,101 | 0.22% | 1,071,792 |
| 2014-05-27 | 2014-05-23 | 0.454 | 2,243,421 | +44,051 | 0.22% | 1,018,560 |
| 2014-05-26 | 2014-05-22 | 0.460 | 2,199,370 | +88,102 | 0.21% | 1,011,042 |
| 2014-05-22 | 2014-05-20 | 0.426 | 2,111,268 | +88,102 | 0.20% | 898,650 |
| 2014-04-28 | 2014-04-24 | 0.516 | 2,023,166 | +114,532 | 0.20% | 1,044,862 |
| 2014-04-22 | 2014-04-16 | 0.454 | 1,908,634 | -118,056 | 0.18% | 866,560 |
| 2014-04-17 | 2014-04-15 | 0.488 | 2,026,690 | -88,102 | 0.20% | 989,172 |
| 2014-04-16 | 2014-04-14 | 0.488 | 2,114,792 | -44,051 | 0.20% | 1,032,172 |
| 2014-04-10 | 2014-04-08 | 0.499 | 2,158,843 | -176,203 | 0.21% | 1,078,176 |
| 2014-03-06 | 2014-03-04 | 0.590 | 2,335,046 | +79,291 | 0.23% | 1,378,208 |
| 2014-02-28 | 2014-02-26 | 0.590 | 2,255,755 | -44,051 | 0.22% | 1,331,408 |
| 2014-02-20 | 2014-02-18 | 0.636 | 2,299,806 | +79,292 | 0.22% | 1,461,824 |
| 2014-02-05 | 2014-01-30 | 0.602 | 2,220,514 | -61,671 | 0.21% | 1,335,812 |
| 2014-01-21 | 2014-01-17 | 0.681 | 2,282,185 | +440,508 | 0.22% | 1,554,240 |
| 2013-12-20 | 2013-12-18 | 0.704 | 1,841,677 | +52,861 | 0.19% | 1,296,048 |
| 2013-12-18 | 2013-12-16 | 0.715 | 1,788,816 | -31,717 | 0.19% | 1,279,152 |
| 2013-12-09 | 2013-12-05 | 0.760 | 1,820,533 | +44,051 | 0.21% | 1,384,488 |
| 2013-12-03 | 2013-11-29 | 0.726 | 1,776,482 | -88,101 | 0.21% | 1,290,496 |
| 2013-11-25 | 2013-11-21 | 0.749 | 1,864,583 | +52,861 | 0.22% | 1,396,824 |
| 2013-11-22 | 2013-11-20 | 0.738 | 1,811,722 | -26,431 | 0.22% | 1,336,660 |
| 2013-11-21 | 2013-11-19 | 0.760 | 1,838,153 | +79,292 | 0.22% | 1,397,888 |
| 2013-11-01 | 2013-10-30 | 0.783 | 1,758,861 | +96,911 | 0.21% | 1,377,516 |
| 2013-10-31 | 2013-10-29 | 0.806 | 1,661,950 | +79,292 | 0.20% | 1,339,344 |
| 2013-10-30 | 2013-10-28 | 0.760 | 1,582,658 | +140,963 | 0.19% | 1,203,588 |
| 2013-10-29 | 2013-10-25 | 0.726 | 1,441,695 | +44,050 | 0.17% | 1,047,296 |
| 2013-10-08 | 2013-10-04 | 0.715 | 1,397,645 | +61,671 | 0.17% | 999,432 |
| 2013-10-04 | 2013-10-02 | 0.670 | 1,335,974 | -88,101 | 0.16% | 894,676 |
| 2013-09-16 | 2013-09-12 | 0.715 | 1,424,075 | +70,481 | 0.17% | 1,018,332 |
| 2013-09-13 | 2013-09-11 | 0.704 | 1,353,594 | +70,481 | 0.16% | 952,568 |
| 2013-09-03 | 2013-08-30 | 0.704 | 1,283,113 | +35,241 | 0.15% | 902,968 |
| 2013-08-21 | 2013-08-19 | 0.715 | 1,247,872 | +70,481 | 0.15% | 892,332 |
| 2013-06-26 | 2013-06-24 | 0.726 | 1,177,391 | +26,431 | 0.15% | 855,296 |
| 2013-05-29 | 2013-05-27 | 0.829 | 1,150,960 | -17,620 | 0.15% | 953,672 |
| 2013-05-23 | 2013-05-21 | 0.851 | 1,168,580 | -61,672 | 0.16% | 994,800 |
| 2013-05-16 | 2013-05-14 | 0.851 | 1,230,252 | -52,861 | 0.17% | 1,047,300 |
| 2013-05-15 | 2013-05-13 | 0.874 | 1,283,113 | +88,102 | 0.18% | 1,121,428 |
| 2013-05-08 | 2013-05-06 | 0.851 | 1,195,011 | +35,241 | 0.17% | 1,017,300 |
| 2013-05-02 | 2013-04-29 | 0.795 | 1,159,770 | -35,241 | 0.17% | 921,480 |
| 2013-04-29 | 2013-04-25 | 0.840 | 1,195,011 | -52,861 | 0.17% | 1,003,736 |
| 2013-04-26 | 2013-04-24 | 0.817 | 1,247,872 | +88,102 | 0.18% | 1,019,808 |
| 2013-04-19 | 2013-04-17 | 0.715 | 1,159,770 | -88,102 | 0.17% | 829,332 |
| 2013-04-18 | 2013-04-16 | 0.715 | 1,247,872 | -17,620 | 0.18% | 892,332 |
| 2013-03-19 | 2013-03-15 | 0.942 | 1,265,492 | -88,102 | 0.19% | 1,192,212 |
| 2013-03-01 | 2013-02-27 | 0.999 | 1,353,594 | -44,051 | 0.20% | 1,352,032 |
| 2013-02-27 | 2013-02-25 | 1.044 | 1,397,645 | -52,861 | 0.21% | 1,459,488 |
| 2013-02-26 | 2013-02-22 | 1.044 | 1,450,506 | -79,291 | 0.22% | 1,514,688 |
| 2013-02-25 | 2013-02-21 | 1.056 | 1,529,797 | -26,431 | 0.23% | 1,614,852 |
| 2013-02-20 | 2013-02-18 | 1.112 | 1,556,228 | +26,431 | 0.23% | 1,731,072 |
| 2013-02-19 | 2013-02-15 | 1.124 | 1,529,797 | +35,241 | 0.23% | 1,719,036 |
| 2013-02-18 | 2013-02-14 | 1.090 | 1,494,556 | -35,241 | 0.22% | 1,628,543 |
| 2013-02-08 | 2013-02-06 | 1.101 | 1,529,797 | +26,430 | 0.23% | 1,684,308 |
| 2013-02-06 | 2013-02-04 | 1.124 | 1,503,367 | +44,051 | 0.23% | 1,689,336 |
| 2013-01-31 | 2013-01-29 | 1.112 | 1,459,316 | +17,621 | 0.23% | 1,623,272 |
| 2013-01-30 | 2013-01-28 | 1.101 | 1,441,695 | +70,481 | 0.22% | 1,587,307 |
| 2013-01-24 | 2013-01-22 | 1.124 | 1,371,214 | +70,481 | 0.22% | 1,540,836 |
| 2013-01-17 | 2013-01-15 | 1.056 | 1,300,733 | +49,337 | 0.21% | 1,373,052 |
| 2013-01-14 | 2013-01-10 | 1.135 | 1,251,396 | +26,431 | 0.20% | 1,420,400 |
| 2013-01-11 | 2013-01-09 | 1.112 | 1,224,965 | -264,305 | 0.21% | 1,362,592 |
| 2013-01-10 | 2013-01-08 | 1.124 | 1,489,270 | +264,305 | 0.25% | 1,673,496 |
| 2013-01-04 | 2013-01-02 | 1.033 | 1,224,965 | -748,864 | 0.21% | 1,265,264 |
| 2012-12-27 | 2012-12-20 | 1.033 | 1,973,829 | +748,864 | 0.33% | 2,038,763 |
| 2012-12-20 | 2012-12-18 | 1.044 | 1,224,965 | -17,621 | 0.21% | 1,279,168 |
| 2012-12-19 | 2012-12-17 | 1.033 | 1,242,586 | -643,142 | 0.21% | 1,283,464 |
| 2012-12-14 | 2012-12-12 | 1.033 | 1,885,728 | -220,254 | 0.32% | 1,947,764 |
| 2012-12-13 | 2012-12-11 | 1.033 | 2,105,982 | +10,572 | 0.35% | 2,175,264 |
| 2012-12-12 | 2012-12-10 | 1.022 | 2,095,410 | -775,294 | 0.35% | 2,140,560 |
| 2012-12-11 | 2012-12-07 | 1.022 | 2,870,704 | -599,092 | 0.48% | 2,932,560 |
| 2012-12-10 | 2012-12-06 | 1.033 | 3,469,796 | -343,596 | 0.58% | 3,583,944 |
| 2012-12-05 | 2012-12-03 | 1.044 | 3,813,392 | -54,623 | 0.64% | 3,982,128 |
| 2012-12-03 | 2012-11-29 | 1.033 | 3,868,015 | +264,305 | 0.65% | 3,995,264 |
| 2012-11-27 | 2012-11-23 | 1.033 | 3,603,710 | -8,810 | 0.60% | 3,722,264 |
| 2012-11-20 | 2012-11-16 | 0.987 | 3,612,520 | -14,097 | 0.61% | 3,567,348 |
| 2012-11-19 | 2012-11-15 | 1.033 | 3,626,617 | -962,070 | 0.61% | 3,745,924 |
| 2012-11-16 | 2012-11-14 | 1.033 | 4,588,687 | +88,102 | 0.77% | 4,739,644 |
| 2012-11-14 | 2012-11-12 | 1.056 | 4,500,585 | -466,939 | 0.76% | 4,750,812 |
| 2012-11-09 | 2012-11-07 | 1.146 | 4,967,524 | -616,711 | 0.98% | 5,694,784 |
| 2012-11-06 | 2012-11-02 | 1.135 | 5,584,235 | -79,292 | 1.11% | 6,338,400 |
| 2012-11-05 | 2012-11-01 | 1.146 | 5,663,527 | +79,292 | 1.12% | 6,492,684 |
| 2012-10-30 | 2012-10-26 | 1.158 | 5,584,235 | +881,016 | 1.11% | 6,465,168 |
| 2012-10-26 | 2012-10-24 | 1.180 | 4,703,219 | +88,102 | 0.93% | 5,551,936 |
| 2012-10-25 | 2012-10-22 | 1.180 | 4,615,117 | +780,581 | 0.92% | 5,447,936 |
| 2012-10-24 | 2012-10-19 | 1.169 | 3,834,536 | +711,861 | 0.76% | 4,482,971 |
| 2012-10-22 | 2012-10-18 | 1.158 | 3,122,675 | +93,388 | 0.62% | 3,615,288 |
| 2012-10-12 | 2012-10-10 | 1.112 | 3,029,287 | +2,026,338 | 0.60% | 3,369,632 |
| 2012-10-11 | 2012-10-09 | 1.158 | 1,002,949 | -56,385 | 0.20% | 1,161,168 |
| 2012-10-10 | 2012-10-08 | 1.067 | 1,059,334 | -31,717 | 0.21% | 1,130,256 |
| 2012-09-26 | 2012-09-24 | 1.090 | 1,091,051 | -17,620 | 0.22% | 1,188,864 |
| 2012-09-25 | 2012-09-21 | 1.090 | 1,108,671 | +17,620 | 0.22% | 1,208,064 |
| 2012-09-21 | 2012-09-19 | 1.112 | 1,091,051 | +193,824 | 0.22% | 1,213,632 |
| 2012-09-20 | 2012-09-18 | 1.180 | 897,227 | -17,621 | 0.18% | 1,059,136 |
| 2012-09-12 | 2012-09-10 | 0.987 | 914,848 | -44,050 | 0.18% | 903,408 |
| 2012-08-22 | 2012-08-20 | 1.033 | 958,898 | +88,101 | 0.19% | 990,444 |
| 2012-08-21 | 2012-08-17 | 1.033 | 870,797 | +264,305 | 0.17% | 899,444 |
| 2012-08-17 | 2012-08-15 | 1.044 | 606,492 | -3,524 | 0.12% | 633,328 |
| 2012-08-16 | 2012-08-14 | 1.033 | 610,016 | -172,679 | 0.12% | 630,084 |
| 2012-08-15 | 2012-08-13 | 1.078 | 782,695 | +176,203 | 0.16% | 843,980 |
| 2012-07-19 | 2012-07-17 | 1.044 | 606,492 | -17,620 | 0.12% | 633,328 |
| 2012-07-03 | 2012-06-28 | 1.022 | 624,112 | -35,241 | 0.12% | 637,560 |
| 2012-06-22 | 2012-06-20 | 1.135 | 659,353 | -88,101 | 0.13% | 748,400 |
| 2012-06-21 | 2012-06-19 | 1.124 | 747,454 | +105,722 | 0.15% | 839,915 |
| 2012-06-20 | 2012-06-18 | 1.169 | 641,732 | +8,810 | 0.13% | 750,251 |
| 2012-06-19 | 2012-06-15 | 1.169 | 632,922 | -88,102 | 0.13% | 739,952 |
| 2012-06-18 | 2012-06-14 | 1.078 | 721,024 | +88,102 | 0.15% | 777,480 |
| 2012-06-08 | 2012-06-06 | 1.067 | 632,922 | -35,241 | 0.13% | 675,296 |
| 2012-06-01 | 2012-05-30 | 1.215 | 668,163 | +28,193 | 0.14% | 811,488 |
| 2012-05-24 | 2012-05-22 | 1.124 | 639,970 | -8,811 | 0.13% | 719,136 |
| 2012-05-16 | 2012-05-14 | 1.022 | 648,781 | -88,101 | 0.14% | 662,760 |
| 2012-05-15 | 2012-05-11 | 0.999 | 736,882 | -17,621 | 0.15% | 736,032 |
| 2012-05-10 | 2012-05-08 | 1.022 | 754,503 | +44,051 | 0.16% | 770,760 |
| 2012-05-09 | 2012-05-07 | 1.033 | 710,452 | +8,810 | 0.15% | 733,824 |
| 2012-05-08 | 2012-05-04 | 1.067 | 701,642 | -176,203 | 0.15% | 748,616 |
| 2012-05-02 | 2012-04-27 | 1.101 | 877,845 | -88,102 | 0.18% | 966,508 |
| 2012-04-25 | 2012-04-23 | 1.124 | 965,947 | +88,102 | 0.20% | 1,085,437 |
| 2012-04-24 | 2012-04-20 | 1.158 | 877,845 | -8,810 | 0.18% | 1,016,328 |
| 2012-04-20 | 2012-04-18 | 1.158 | 886,655 | +236,112 | 0.18% | 1,026,528 |
| 2012-04-18 | 2012-04-16 | 0.863 | 650,543 | -881 | 0.14% | 561,184 |
| 2012-03-28 | 2012-03-26 | 1.146 | 651,424 | -17,620 | 0.14% | 746,794 |
| 2012-03-13 | 2012-03-09 | 1.339 | 669,044 | -17,620 | 0.14% | 896,092 |
| 2012-03-09 | 2012-03-07 | 1.362 | 686,664 | +35,240 | 0.14% | 935,280 |
| 2012-03-06 | 2012-03-02 | 1.430 | 651,424 | +26,431 | 0.14% | 931,645 |
| 2012-03-05 | 2012-03-01 | 1.464 | 624,993 | +37,003 | 0.13% | 915,126 |
| 2012-03-02 | 2012-02-29 | 1.283 | 587,990 | -88,102 | 0.12% | 754,161 |
| 2012-03-01 | 2012-02-28 | 1.294 | 676,092 | +88,102 | 0.14% | 874,836 |
| 2012-02-27 | 2012-02-23 | 1.589 | 587,990 | +7,048 | 0.12% | 934,359 |
| 2012-02-24 | 2012-02-22 | 1.600 | 580,942 | -2,203 | 0.12% | 929,753 |
| 2012-02-20 | 2012-02-16 | 1.918 | 583,145 | +17,620 | 0.12% | 1,118,611 |
| 2012-02-17 | 2012-02-15 | 1.918 | 565,525 | -88,101 | 0.14% | 1,084,812 |
| 2012-02-15 | 2012-02-13 | 1.998 | 653,626 | -102,198 | 0.16% | 1,305,744 |
| 2012-02-14 | 2012-02-10 | 1.612 | 755,824 | -7,929 | 0.19% | 1,218,218 |
| 2012-02-13 | 2012-02-09 | 1.816 | 763,753 | +88,101 | 0.19% | 1,387,040 |
| 2012-02-10 | 2012-02-08 | 2.043 | 675,652 | +114,533 | 0.17% | 1,380,421 |
| 2012-02-09 | 2012-02-07 | 2.043 | 561,119 | +17,620 | 0.14% | 1,146,419 |
| 2012-02-08 | 2012-02-06 | 2.066 | 543,499 | -14,096 | 0.14% | 1,122,758 |
| 2012-02-07 | 2012-02-03 | 1.657 | 557,595 | -8,811 | 0.14% | 924,033 |
| 2012-02-06 | 2012-02-02 | 1.158 | 566,406 | +10,573 | 0.14% | 655,759 |
| 2012-02-03 | 2012-02-01 | 0.976 | 555,833 | -14,097 | 0.14% | 542,574 |
| 2011-12-19 | 2011-12-15 | 0.681 | 569,930 | +7,049 | 0.14% | 388,140 |
| 2011-12-07 | 2011-12-05 | 0.647 | 562,881 | -4,406 | 0.14% | 364,173 |
| 2011-12-06 | 2011-12-02 | 0.613 | 567,287 | -10,778,444 | 0.14% | 347,706 |
| 2011-11-22 | 2011-11-18 | 0.722 | 11,345,731 | +10,778,444 | 2.83% | 8,196,537 |
| 2011-11-21 | 2011-11-17 | 0.758 | 567,287 | -163,573 | 0.14% | 429,819 |
| 2011-11-02 | 2011-10-31 | 0.863 | 730,860 | +22,701 | 0.14% | 631,022 |
| 2011-10-18 | 2011-10-14 | 0.828 | 708,159 | -22,701 | 0.14% | 586,466 |
| 2011-10-13 | 2011-10-11 | 1.092 | 730,860 | -1,362 | 0.14% | 798,436 |
| 2011-09-12 | 2011-09-08 | 1.533 | 732,222 | -5,676 | 0.14% | 1,122,473 |
| 2011-09-08 | 2011-09-06 | 1.515 | 737,898 | -5,675 | 0.14% | 1,118,173 |
| 2011-09-06 | 2011-09-02 | 1.603 | 743,573 | -73,778 | 0.14% | 1,192,282 |
| 2011-09-01 | 2011-08-30 | 1.586 | 817,351 | +1,362 | 0.16% | 1,296,180 |
| 2011-08-22 | 2011-08-18 | 1.533 | 815,989 | -2,270 | 0.16% | 1,250,886 |
| 2011-07-28 | 2011-07-26 | 1.921 | 818,259 | +5,675 | 0.16% | 1,571,561 |
| 2011-07-26 | 2011-07-22 | 1.850 | 812,584 | -346,191 | 0.16% | 1,503,390 |
| 2011-07-22 | 2011-07-20 | 1.850 | 1,158,775 | +5,675 | 0.22% | 2,143,890 |
| 2011-06-17 | 2011-06-15 | 1.868 | 1,153,100 | -5,675 | 0.22% | 2,153,708 |
| 2011-06-14 | 2011-06-10 | 2.026 | 1,158,775 | +5,675 | 0.22% | 2,348,070 |
| 2011-05-11 | 2011-05-06 | 2.819 | 1,153,100 | +7,946 | 0.22% | 3,250,881 |
| 2011-04-28 | 2011-04-26 | 3.066 | 1,145,154 | -3,406 | 0.22% | 3,510,971 |
| 2011-04-04 | 2011-03-31 | 2.625 | 1,148,560 | +11,351 | 0.22% | 3,015,463 |
| 2011-03-29 | 2011-03-25 | 2.731 | 1,137,209 | +17,026 | 0.22% | 3,105,890 |
| 2011-03-22 | 2011-03-18 | 2.625 | 1,120,183 | +113,505 | 0.22% | 2,940,961 |
| 2011-03-18 | 2011-03-16 | 2.731 | 1,006,678 | +1,135 | 0.20% | 2,749,390 |
| 2011-03-17 | 2011-03-15 | 2.714 | 1,005,543 | +11,351 | 0.19% | 2,728,572 |
| 2011-03-11 | 2011-03-09 | 2.995 | 994,192 | -3,633 | 0.19% | 2,978,059 |
| 2011-02-28 | 2011-02-24 | 2.802 | 997,825 | -9,080 | 0.19% | 2,795,539 |
| 2011-02-23 | 2011-02-21 | 3.031 | 1,006,905 | +11,350 | 0.20% | 3,051,624 |
| 2011-02-22 | 2011-02-18 | 3.154 | 995,555 | +283,764 | 0.19% | 3,140,020 |
| 2011-02-21 | 2011-02-17 | 3.172 | 711,791 | -249,712 | 0.14% | 2,257,559 |
| 2011-01-14 | 2011-01-12 | 3.577 | 961,503 | -17,593 | 0.21% | 3,439,226 |
| 2011-01-10 | 2011-01-06 | 3.260 | 979,096 | -36,889 | 0.21% | 3,191,619 |
| 2011-01-07 | 2011-01-05 | 3.242 | 1,015,985 | +22,701 | 0.22% | 3,293,967 |
| 2011-01-03 | 2010-12-29 | 3.313 | 993,284 | +17,593 | 0.21% | 3,290,375 |
| 2010-12-29 | 2010-12-24 | 3.436 | 975,691 | -31,101 | 0.21% | 3,352,440 |
| 2010-12-22 | 2010-12-20 | 3.207 | 1,006,792 | -22,701 | 0.21% | 3,228,682 |
| 2010-12-21 | 2010-12-17 | 3.348 | 1,029,493 | -14,301 | 0.22% | 3,446,601 |
| 2010-12-20 | 2010-12-16 | 3.471 | 1,043,794 | -54,256 | 0.22% | 3,623,223 |
| 2010-12-16 | 2010-12-14 | 3.700 | 1,098,050 | +26,674 | 0.23% | 4,063,081 |
| 2010-12-08 | 2010-12-06 | 3.753 | 1,071,376 | +73,778 | 0.23% | 4,021,014 |
| 2010-12-01 | 2010-11-29 | 3.876 | 997,598 | -22,701 | 0.21% | 3,867,162 |
| 2010-11-30 | 2010-11-26 | 3.700 | 1,020,299 | +4,541 | 0.22% | 3,775,381 |
| 2010-11-22 | 2010-11-18 | 3.824 | 1,015,758 | -11,351 | 0.22% | 3,883,864 |
| 2010-11-18 | 2010-11-16 | 4.035 | 1,027,109 | -22,701 | 0.22% | 4,144,442 |
| 2010-11-17 | 2010-11-15 | 4.123 | 1,049,810 | +22,701 | 0.22% | 4,328,532 |
| 2010-11-16 | 2010-11-12 | 4.141 | 1,027,109 | -137,001 | 0.22% | 4,253,030 |
| 2010-11-15 | 2010-11-11 | 4.229 | 1,164,110 | +22,701 | 0.25% | 4,922,881 |
| 2010-11-10 | 2010-11-08 | 4.229 | 1,141,409 | -5,675 | 0.24% | 4,826,881 |
| 2010-11-03 | 2010-11-01 | 4.176 | 1,147,084 | +3,632 | 0.24% | 4,790,244 |
| 2010-10-29 | 2010-10-27 | 4.141 | 1,143,452 | -198,634 | 0.24% | 4,734,781 |
| 2010-10-28 | 2010-10-26 | 4.282 | 1,342,086 | +28,376 | 0.29% | 5,746,464 |
| 2010-10-14 | 2010-10-12 | 4.335 | 1,313,710 | -5,675 | 0.28% | 5,694,409 |
| 2010-10-12 | 2010-10-08 | 4.335 | 1,319,385 | +149,259 | 0.28% | 5,719,008 |
| 2010-10-08 | 2010-10-06 | 4.370 | 1,170,126 | +22,701 | 0.25% | 5,113,266 |
| 2010-10-07 | 2010-10-05 | 4.317 | 1,147,425 | +101,020 | 0.24% | 4,953,412 |
| 2010-09-27 | 2010-09-22 | 4.370 | 1,046,405 | +5,675 | 0.22% | 4,572,625 |
| 2010-09-24 | 2010-09-21 | 4.370 | 1,040,730 | -22,701 | 0.22% | 4,547,826 |
| 2010-09-22 | 2010-09-20 | 4.493 | 1,063,431 | -17,025 | 0.23% | 4,778,192 |
| 2010-09-20 | 2010-09-16 | 4.405 | 1,080,456 | +11,350 | 0.23% | 4,759,498 |
| 2010-09-15 | 2010-09-13 | 4.229 | 1,069,106 | +22,701 | 0.23% | 4,521,120 |
| 2010-09-14 | 2010-09-10 | 4.158 | 1,046,405 | -794 | 0.22% | 4,351,369 |
| 2010-09-09 | 2010-09-07 | 4.158 | 1,047,199 | +67,535 | 0.23% | 4,354,670 |
| 2010-09-08 | 2010-09-06 | 4.229 | 979,664 | -2,043 | 0.21% | 4,142,881 |
| 2010-08-23 | 2010-08-19 | 4.299 | 981,707 | +22,701 | 0.21% | 4,220,713 |
| 2010-08-19 | 2010-08-17 | 4.282 | 959,006 | -5,675 | 0.21% | 4,106,215 |
| 2010-08-17 | 2010-08-13 | 4.335 | 964,681 | -22,701 | 0.21% | 4,181,508 |
| 2010-08-16 | 2010-08-12 | 4.246 | 987,382 | +20,431 | 0.22% | 4,192,917 |
| 2010-08-13 | 2010-08-11 | 4.335 | 966,951 | +11,350 | 0.21% | 4,191,347 |
| 2010-08-11 | 2010-08-09 | 4.405 | 955,601 | +2,270 | 0.21% | 4,209,502 |
| 2010-08-09 | 2010-08-05 | 4.493 | 953,331 | -3,972 | 0.21% | 4,283,492 |
| 2010-08-04 | 2010-08-02 | 4.493 | 957,303 | +5,675 | 0.21% | 4,301,339 |
| 2010-08-02 | 2010-07-29 | 4.581 | 951,628 | +5,675 | 0.21% | 4,359,680 |
| 2010-07-29 | 2010-07-27 | 4.387 | 945,953 | -5,675 | 0.21% | 4,150,333 |
| 2010-07-22 | 2010-07-20 | 4.370 | 951,628 | +12,486 | 0.21% | 4,158,464 |
| 2010-07-20 | 2010-07-16 | 4.493 | 939,142 | +5,675 | 0.21% | 4,219,738 |
| 2010-07-09 | 2010-07-07 | 4.581 | 933,467 | -27,809 | 0.20% | 4,276,479 |
| 2010-07-08 | 2010-07-06 | 4.493 | 961,276 | -567 | 0.21% | 4,319,190 |
| 2010-07-05 | 2010-06-30 | 4.669 | 961,843 | -5,676 | 0.21% | 4,491,218 |
| 2010-06-14 | 2010-06-10 | 5.110 | 967,519 | -5,675 | 0.21% | 4,943,922 |
| 2010-06-11 | 2010-06-09 | 5.145 | 973,194 | -5,675 | 0.21% | 5,007,216 |
| 2010-06-10 | 2010-06-08 | 5.145 | 978,869 | -26,819 | 0.21% | 5,036,415 |
| 2010-06-08 | 2010-06-04 | 5.231 | 1,005,688 | +8,163 | 0.21% | 5,260,642 |
| 2010-06-03 | 2010-06-01 | 4.974 | 997,525 | -5,830 | 0.21% | 4,961,322 |
| 2010-06-02 | 2010-05-31 | 4.802 | 1,003,355 | +5,830 | 0.21% | 4,818,239 |
| 2010-05-25 | 2010-05-20 | 4.631 | 997,525 | -64,138 | 0.21% | 4,619,162 |
| 2010-05-24 | 2010-05-19 | 4.802 | 1,061,663 | -6,997 | 0.23% | 5,098,241 |
| 2010-05-12 | 2010-05-10 | 5.145 | 1,068,660 | -2,915 | 0.23% | 5,498,402 |
| 2010-05-10 | 2010-05-06 | 5.488 | 1,071,575 | -14,694 | 0.23% | 5,880,960 |
| 2010-05-07 | 2010-05-05 | 5.317 | 1,086,269 | -583 | 0.23% | 5,775,303 |
| 2010-05-06 | 2010-05-04 | 4.974 | 1,086,852 | +16,210 | 0.23% | 5,405,602 |
| 2010-04-26 | 2010-04-22 | 5.574 | 1,070,642 | -5,831 | 0.26% | 5,967,649 |
| 2010-04-23 | 2010-04-21 | 5.574 | 1,076,473 | +5,831 | 0.26% | 6,000,151 |
| 2010-04-22 | 2010-04-20 | 5.574 | 1,070,642 | +64,138 | 0.26% | 5,967,649 |
| 2010-04-19 | 2010-04-15 | 5.745 | 1,006,504 | -2,915 | 0.25% | 5,782,771 |
| 2010-04-16 | 2010-04-14 | 5.745 | 1,009,419 | -583 | 0.25% | 5,799,519 |
| 2010-04-15 | 2010-04-13 | 5.745 | 1,010,002 | +72,884 | 0.25% | 5,802,868 |
| 2010-04-14 | 2010-04-12 | 5.917 | 937,118 | -5,831 | 0.23% | 5,544,840 |
| 2010-04-13 | 2010-04-09 | 5.745 | 942,949 | +11,662 | 0.23% | 5,417,622 |
| 2010-04-12 | 2010-04-08 | 5.574 | 931,287 | +17,492 | 0.23% | 5,190,899 |
| 2010-04-09 | 2010-04-07 | 5.745 | 913,795 | +14,577 | 0.22% | 5,250,120 |
| 2010-04-08 | 2010-04-01 | 5.574 | 899,218 | -84,546 | 0.22% | 5,012,149 |
| 2010-04-07 | 2010-03-31 | 5.574 | 983,764 | +98,656 | 0.24% | 5,483,400 |
| 2010-04-01 | 2010-03-30 | 5.660 | 885,108 | +5,831 | 0.22% | 5,009,402 |
| 2010-03-29 | 2010-03-25 | 5.660 | 879,277 | +2,915 | 0.22% | 4,976,400 |
| 2010-03-25 | 2010-03-23 | 5.831 | 876,362 | -1,749 | 0.22% | 5,110,203 |
| 2010-03-23 | 2010-03-19 | 6.003 | 878,111 | -3,498 | 0.22% | 5,271,001 |
| 2010-03-22 | 2010-03-18 | 5.745 | 881,609 | -11,662 | 0.22% | 5,065,199 |
| 2010-03-19 | 2010-03-17 | 5.831 | 893,271 | +32,069 | 0.22% | 5,208,802 |
| 2010-03-18 | 2010-03-16 | 5.917 | 861,202 | -2,915 | 0.21% | 5,095,652 |
| 2010-03-17 | 2010-03-15 | 5.831 | 864,117 | -99,123 | 0.22% | 5,038,800 |
| 2010-03-16 | 2010-03-12 | 5.488 | 963,240 | +90,960 | 0.24% | 5,286,402 |
| 2010-03-15 | 2010-03-11 | 5.660 | 872,280 | -5,831 | 0.22% | 4,936,800 |
| 2010-03-12 | 2010-03-10 | 5.574 | 878,111 | -5,831 | 0.22% | 4,894,501 |
| 2010-03-11 | 2010-03-09 | 5.660 | 883,942 | -104,953 | 0.22% | 5,002,803 |
| 2010-03-10 | 2010-03-08 | 5.574 | 988,895 | +2,332 | 0.25% | 5,512,000 |
| 2010-03-09 | 2010-03-05 | 5.574 | 986,563 | +5,831 | 0.25% | 5,499,002 |
| 2010-03-08 | 2010-03-04 | 5.488 | 980,732 | +57,724 | 0.25% | 5,382,400 |
| 2010-03-05 | 2010-03-03 | 5.660 | 923,008 | -80,580 | 0.23% | 5,223,903 |
| 2010-03-04 | 2010-03-02 | 5.402 | 1,003,588 | +17,492 | 0.25% | 5,421,777 |
| 2010-03-03 | 2010-03-01 | 5.488 | 986,096 | +4,081 | 0.25% | 5,411,839 |
| 2010-03-01 | 2010-02-25 | 5.574 | 982,015 | +23,440 | 0.25% | 5,473,652 |
| 2010-02-26 | 2010-02-24 | 5.574 | 958,575 | +78,715 | 0.24% | 5,342,999 |
| 2010-02-25 | 2010-02-23 | 5.574 | 879,860 | +3,498 | 0.23% | 4,904,250 |
| 2010-02-24 | 2010-02-22 | 5.574 | 876,362 | -86,878 | 0.23% | 4,884,752 |
| 2010-02-23 | 2010-02-19 | 5.660 | 963,240 | -107,869 | 0.26% | 5,451,602 |
| 2010-02-08 | 2010-02-04 | 5.574 | 1,071,109 | +27,405 | 0.29% | 5,970,252 |
| 2010-02-05 | 2010-02-03 | 5.660 | 1,043,704 | -14,577 | 0.28% | 5,907,000 |
| 2010-02-03 | 2010-02-01 | 5.488 | 1,058,281 | -2,915 | 0.28% | 5,808,000 |
| 2010-02-02 | 2010-01-29 | 5.574 | 1,061,196 | +1,749 | 0.28% | 5,914,998 |
| 2010-01-29 | 2010-01-27 | 5.488 | 1,059,447 | +75,217 | 0.28% | 5,814,400 |
| 2010-01-26 | 2010-01-22 | 5.745 | 984,230 | -23,323 | 0.31% | 5,654,798 |
| 2010-01-25 | 2010-01-21 | 5.831 | 1,007,553 | -1,167 | 0.31% | 5,875,198 |
| 2010-01-22 | 2010-01-20 | 6.003 | 1,008,720 | -1,749 | 0.31% | 6,055,003 |
| 2010-01-19 | 2010-01-15 | 5.917 | 1,010,469 | +17,492 | 0.31% | 5,978,851 |
| 2010-01-15 | 2010-01-13 | 6.003 | 992,977 | +5,831 | 0.31% | 5,960,503 |
| 2010-01-14 | 2010-01-12 | 6.260 | 987,146 | +5,831 | 0.31% | 6,179,451 |
| 2010-01-13 | 2010-01-11 | 6.174 | 981,315 | -1,050 | 0.31% | 6,058,800 |
| 2010-01-12 | 2010-01-08 | 6.260 | 982,365 | +186,584 | 0.31% | 6,149,523 |
| 2010-01-11 | 2010-01-07 | 6.260 | 795,781 | +49,678 | 0.25% | 4,981,522 |
| 2010-01-08 | 2010-01-06 | 5.745 | 746,103 | +43,148 | 0.23% | 4,286,662 |
| 2010-01-07 | 2010-01-05 | 6.003 | 702,955 | -5,831 | 0.22% | 4,219,599 |
| 2010-01-06 | 2010-01-04 | 5.917 | 708,786 | +15,160 | 0.22% | 4,193,821 |
| 2010-01-05 | 2009-12-31 | 5.831 | 693,626 | +5,248 | 0.22% | 4,044,641 |
| 2010-01-04 | 2009-12-29 | 5.660 | 688,378 | -817 | 0.21% | 3,895,979 |
| 2009-12-28 | 2009-12-22 | 5.402 | 689,195 | -1,749 | 0.21% | 3,723,303 |
| 2009-12-22 | 2009-12-18 | 5.574 | 690,944 | +1,749 | 0.22% | 3,851,251 |
| 2009-12-18 | 2009-12-16 | 5.831 | 689,195 | +43,148 | 0.21% | 4,018,803 |
| 2009-12-15 | 2009-12-11 | 5.917 | 646,047 | +5,831 | 0.20% | 3,822,600 |
| 2009-12-14 | 2009-12-10 | 6.003 | 640,216 | -5,831 | 0.20% | 3,842,999 |
| 2009-12-11 | 2009-12-09 | 6.003 | 646,047 | -4,081 | 0.20% | 3,878,000 |
| 2009-12-10 | 2009-12-08 | 5.660 | 650,128 | +23,322 | 0.20% | 3,679,497 |
| 2009-12-09 | 2009-12-07 | 5.660 | 626,806 | +5,248 | 0.20% | 3,547,503 |
| 2009-12-08 | 2009-12-04 | 5.574 | 621,558 | -116,615 | 0.19% | 3,464,501 |
| 2009-12-07 | 2009-12-03 | 5.660 | 738,173 | -26,821 | 0.23% | 4,177,801 |
| 2009-12-03 | 2009-12-01 | 5.660 | 764,994 | +40,815 | 0.24% | 4,329,599 |
| 2009-12-02 | 2009-11-30 | 5.488 | 724,179 | -5,831 | 0.23% | 3,974,400 |
| 2009-12-01 | 2009-11-27 | 5.402 | 730,010 | +6,414 | 0.23% | 3,943,801 |
| 2009-11-30 | 2009-11-26 | 5.660 | 723,596 | +20,991 | 0.23% | 4,095,300 |
| 2009-11-25 | 2009-11-23 | 6.174 | 702,605 | +11,661 | 0.23% | 4,337,999 |
| 2009-11-20 | 2009-11-18 | 6.431 | 690,944 | -1,166 | 0.24% | 4,443,752 |
| 2009-11-18 | 2009-11-16 | 6.431 | 692,110 | -20,408 | 0.24% | 4,451,251 |
| 2009-11-16 | 2009-11-12 | 6.088 | 712,518 | -7,579 | 0.25% | 4,338,103 |
| 2009-11-13 | 2009-11-11 | 6.346 | 720,097 | -30,320 | 0.25% | 4,569,497 |
| 2009-11-12 | 2009-11-10 | 5.574 | 750,417 | +2,332 | 0.26% | 4,182,748 |
| 2009-11-11 | 2009-11-09 | 5.745 | 748,085 | -14,577 | 0.26% | 4,298,050 |
| 2009-11-09 | 2009-11-05 | 5.660 | 762,662 | +2,915 | 0.27% | 4,316,400 |
| 2009-11-06 | 2009-11-04 | 5.660 | 759,747 | -6,413 | 0.26% | 4,299,902 |
| 2009-11-04 | 2009-11-02 | 5.488 | 766,160 | -3,499 | 0.27% | 4,204,798 |
| 2009-11-02 | 2009-10-29 | 5.402 | 769,659 | -17,492 | 0.27% | 4,158,001 |
| 2009-10-30 | 2009-10-28 | 5.402 | 787,151 | +5,831 | 0.27% | 4,252,499 |
| 2009-10-28 | 2009-10-23 | 5.745 | 781,320 | +5,247 | 0.27% | 4,488,998 |
| 2009-10-27 | 2009-10-22 | 5.660 | 776,073 | -2,332 | 0.27% | 4,392,302 |
| 2009-10-23 | 2009-10-21 | 5.488 | 778,405 | -5,831 | 0.27% | 4,272,000 |
| 2009-10-22 | 2009-10-20 | 5.660 | 784,236 | +5,831 | 0.27% | 4,438,502 |
| 2009-10-21 | 2009-10-19 | 5.574 | 778,405 | -5,831 | 0.27% | 4,338,750 |
| 2009-10-16 | 2009-10-14 | 5.574 | 784,236 | +5,831 | 0.29% | 4,371,252 |
| 2009-10-15 | 2009-10-13 | 5.660 | 778,405 | +8,163 | 0.29% | 4,405,500 |
| 2009-10-13 | 2009-10-09 | 5.831 | 770,242 | -26,238 | 0.29% | 4,491,400 |
| 2009-10-12 | 2009-10-08 | 5.402 | 796,480 | +5,830 | 0.30% | 4,302,898 |
| 2009-10-09 | 2009-10-07 | 5.574 | 790,650 | +26,822 | 0.30% | 4,407,003 |
| 2009-10-08 | 2009-10-06 | 5.317 | 763,828 | +350 | 0.29% | 4,060,999 |
| 2009-10-06 | 2009-10-02 | 5.317 | 763,478 | +2,915 | 0.29% | 4,059,139 |
| 2009-10-02 | 2009-09-29 | 5.745 | 760,563 | +2,915 | 0.29% | 4,369,741 |
| 2009-09-30 | 2009-09-28 | 5.831 | 757,648 | +1,167 | 0.28% | 4,417,963 |
| 2009-09-29 | 2009-09-25 | 6.088 | 756,481 | -11,662 | 0.28% | 4,605,768 |
| 2009-09-28 | 2009-09-24 | 6.003 | 768,143 | -6,997 | 0.29% | 4,610,901 |
| 2009-09-25 | 2009-09-23 | 6.260 | 775,140 | +20,408 | 0.29% | 4,852,312 |
| 2009-09-24 | 2009-09-22 | 6.517 | 754,732 | -11,662 | 0.28% | 4,918,719 |
| 2009-09-23 | 2009-09-21 | 6.603 | 766,394 | +14,577 | 0.29% | 5,060,442 |
| 2009-09-22 | 2009-09-18 | 6.860 | 751,817 | -4,081 | 0.28% | 5,157,602 |
| 2009-09-21 | 2009-09-17 | 6.003 | 755,898 | -11,662 | 0.28% | 4,537,398 |
| 2009-09-18 | 2009-09-16 | 5.831 | 767,560 | +6,181 | 0.29% | 4,475,761 |
| 2009-09-17 | 2009-09-15 | 6.003 | 761,379 | +20,407 | 0.30% | 4,570,299 |
| 2009-09-15 | 2009-09-11 | 6.346 | 740,972 | +5,831 | 0.29% | 4,701,963 |
| 2009-09-14 | 2009-09-10 | 6.603 | 735,141 | -10,495 | 0.29% | 4,854,081 |
| 2009-09-10 | 2009-09-08 | 6.517 | 745,636 | -69,969 | 0.29% | 4,859,439 |
| 2009-09-09 | 2009-09-07 | 6.603 | 815,605 | -17,492 | 0.32% | 5,385,379 |
| 2009-09-08 | 2009-09-04 | 6.689 | 833,097 | -9,330 | 0.33% | 5,572,317 |
| 2009-09-07 | 2009-09-03 | 6.774 | 842,427 | -23,323 | 0.33% | 5,706,963 |
| 2009-09-04 | 2009-09-02 | 6.431 | 865,750 | +125,012 | 0.35% | 5,568,003 |
| 2009-09-03 | 2009-09-01 | 6.517 | 740,738 | -13,994 | 0.30% | 4,827,518 |
| 2009-09-02 | 2009-08-31 | 6.603 | 754,732 | +19,824 | 0.32% | 4,983,439 |
| 2009-09-01 | 2009-08-28 | 6.774 | 734,908 | +9,913 | 0.31% | 4,978,583 |
| 2009-08-31 | 2009-08-27 | 7.289 | 724,995 | +7,580 | 0.31% | 5,284,448 |
| 2009-08-28 | 2009-08-26 | 7.546 | 717,415 | -19,825 | 0.30% | 5,413,757 |
| 2009-08-27 | 2009-08-25 | 7.460 | 737,240 | +2,915 | 0.31% | 5,500,141 |
| 2009-08-26 | 2009-08-24 | 7.460 | 734,325 | +6,414 | 0.31% | 5,478,394 |
| 2009-08-24 | 2009-08-20 | 7.632 | 727,911 | +17,493 | 0.31% | 5,555,382 |
| 2009-08-21 | 2009-08-19 | 7.546 | 710,418 | +11,661 | 0.30% | 5,360,957 |
| 2009-08-20 | 2009-08-18 | 7.889 | 698,757 | +14,577 | 0.30% | 5,512,640 |
| 2009-08-19 | 2009-08-17 | 8.146 | 684,180 | +3,498 | 0.29% | 5,573,649 |
| 2009-08-18 | 2009-08-14 | 8.404 | 680,682 | +58,308 | 0.29% | 5,720,263 |
| 2009-08-17 | 2009-08-13 | 8.575 | 622,374 | -95,041 | 0.28% | 5,336,999 |
| 2009-08-14 | 2009-08-12 | 8.146 | 717,415 | +1,749 | 0.32% | 5,844,397 |
| 2009-08-13 | 2009-08-11 | 8.318 | 715,666 | +7,580 | 0.32% | 5,952,889 |
| 2009-08-12 | 2009-08-10 | 8.318 | 708,086 | -17,492 | 0.32% | 5,889,839 |
| 2009-08-11 | 2009-08-07 | 8.232 | 725,578 | +64,604 | 0.32% | 5,973,117 |
| 2009-08-07 | 2009-08-05 | 8.489 | 660,974 | +15,743 | 0.30% | 5,611,323 |
| 2009-08-06 | 2009-08-04 | 8.747 | 645,231 | +221,569 | 0.29% | 5,643,663 |
| 2009-08-05 | 2009-08-03 | 8.747 | 423,662 | +17,492 | 0.19% | 3,705,658 |
| 2009-08-03 | 2009-07-30 | 8.575 | 406,170 | +17,492 | 0.18% | 3,483,000 |
| 2009-07-31 | 2009-07-29 | 8.575 | 388,678 | +31,486 | 0.17% | 3,333,002 |
| 2009-07-30 | 2009-07-28 | 8.918 | 357,192 | -17,492 | 0.16% | 3,185,523 |
| 2009-07-29 | 2009-07-27 | 8.918 | 374,684 | +50,728 | 0.17% | 3,341,521 |
| 2009-07-28 | 2009-07-24 | 9.261 | 323,956 | +45,479 | 0.14% | 3,000,236 |
| 2009-07-27 | 2009-07-23 | 9.433 | 278,477 | +51,894 | 0.12% | 2,626,804 |
| 2009-07-24 | 2009-07-22 | 9.090 | 226,583 | -62,272 | 0.11% | 2,059,581 |
| 2009-07-23 | 2009-07-21 | 8.747 | 288,855 | -8,746 | 0.14% | 2,526,537 |
| 2009-07-22 | 2009-07-20 | 8.575 | 297,601 | -62,973 | 0.14% | 2,551,996 |
| 2009-07-21 | 2009-07-17 | 8.404 | 360,574 | +2,916 | 0.17% | 3,030,164 |
| 2009-07-20 | 2009-07-16 | 8.489 | 357,658 | +31,486 | 0.17% | 3,036,329 |
| 2009-07-17 | 2009-07-15 | 8.575 | 326,172 | +23,906 | 0.15% | 2,796,999 |
| 2009-07-16 | 2009-07-14 | 8.747 | 302,266 | -69,969 | 0.14% | 2,643,840 |
| 2009-07-15 | 2009-07-13 | 8.318 | 372,235 | +9,329 | 0.18% | 3,096,240 |
| 2009-07-14 | 2009-07-10 | 8.489 | 362,906 | +5,831 | 0.17% | 3,080,882 |
| 2009-07-13 | 2009-07-09 | 8.747 | 357,075 | +32,069 | 0.17% | 3,123,239 |
| 2009-07-10 | 2009-07-08 | 8.918 | 325,006 | +2,915 | 0.15% | 2,898,481 |
| 2009-07-09 | 2009-07-07 | 9.090 | 322,091 | +31,486 | 0.15% | 2,927,724 |
| 2009-07-08 | 2009-07-06 | 9.261 | 290,605 | -132,941 | 0.14% | 2,691,364 |
| 2009-07-07 | 2009-07-03 | 8.404 | 423,546 | -13,410 | 0.20% | 3,559,363 |
| 2009-07-06 | 2009-07-02 | 8.232 | 436,956 | +155,098 | 0.21% | 3,597,117 |
| 2009-07-03 | 2009-06-30 | 9.261 | 281,858 | +17,492 | 0.14% | 2,610,356 |
| 2009-07-02 | 2009-06-29 | 9.433 | 264,366 | +8,163 | 0.13% | 2,493,699 |
| 2009-06-30 | 2009-06-26 | 9.776 | 256,203 | +44,897 | 0.13% | 2,504,579 |
| 2009-06-29 | 2009-06-25 | 9.604 | 211,306 | -5,248 | 0.10% | 2,029,437 |
| 2009-06-26 | 2009-06-24 | 9.433 | 216,554 | +41,398 | 0.11% | 2,042,700 |
| 2009-06-25 | 2009-06-23 | 9.433 | 175,156 | +32,652 | 0.09% | 1,652,203 |
| 2009-06-24 | 2009-06-22 | 10.119 | 142,504 | +25,073 | 0.07% | 1,441,965 |
| 2009-06-23 | 2009-06-19 | 10.976 | 117,431 | -28,571 | 0.06% | 1,288,957 |
| 2009-06-22 | 2009-06-18 | 10.976 | 146,002 | -3,032 | 0.08% | 1,602,561 |
| 2009-06-19 | 2009-06-17 | 11.491 | 149,034 | +9,912 | 0.08% | 1,712,521 |
| 2009-06-18 | 2009-06-16 | 11.148 | 139,122 | +27,405 | 0.08% | 1,550,904 |
| 2009-06-17 | 2009-06-15 | 11.834 | 111,717 | -11,662 | 0.06% | 1,322,038 |
| 2009-06-16 | 2009-06-12 | 10.633 | 123,379 | +1,400 | 0.08% | 1,311,924 |
| 2009-06-15 | 2009-06-11 | 10.805 | 121,979 | -5,831 | 0.08% | 1,317,957 |
| 2009-06-12 | 2009-06-10 | 11.148 | 127,810 | +16,209 | 0.09% | 1,424,800 |
| 2009-06-11 | 2009-06-09 | 10.633 | 111,601 | -59,590 | 0.07% | 1,186,685 |
| 2009-06-10 | 2009-06-08 | 9.776 | 171,191 | +18,659 | 0.11% | 1,673,522 |
| 2009-06-09 | 2009-06-05 | 9.947 | 152,532 | +39,182 | 0.12% | 1,517,276 |
| 2009-06-08 | 2009-06-04 | 10.462 | 113,350 | -19,941 | 0.09% | 1,185,843 |
| 2009-06-05 | 2009-06-03 | 10.290 | 133,291 | +9,679 | 0.10% | 1,371,601 |
| 2009-06-04 | 2009-06-02 | 9.604 | 123,612 | -32,069 | 0.09% | 1,187,201 |
| 2009-06-03 | 2009-06-01 | 9.261 | 155,681 | -12,828 | 0.12% | 1,441,800 |
| 2009-06-02 | 2009-05-29 | 8.918 | 168,509 | +44,897 | 0.13% | 1,502,803 |
| 2009-06-01 | 2009-05-27 | 9.090 | 123,612 | +40,815 | 0.09% | 1,123,601 |
| 2009-05-29 | 2009-05-26 | 9.604 | 82,797 | -21,573 | 0.07% | 795,204 |
| 2009-05-27 | 2009-05-25 | 8.918 | 104,370 | -37,317 | 0.09% | 930,796 |
| 2009-05-26 | 2009-05-22 | 9.261 | 141,687 | +36,967 | 0.13% | 1,312,198 |
| 2009-05-25 | 2009-05-21 | 9.090 | 104,720 | +24,256 | 0.10% | 951,878 |
| 2009-05-22 | 2009-05-20 | 10.119 | 80,464 | -22,157 | 0.08% | 814,197 |
| 2009-05-21 | 2009-05-19 | 10.119 | 102,621 | +20,407 | 0.10% | 1,038,398 |
| 2009-05-15 | 2009-05-13 | 8.146 | 82,214 | +11,662 | 0.09% | 669,754 |
| 2009-05-13 | 2009-05-11 | 8.318 | 70,552 | +5,831 | 0.10% | 586,849 |
| 2009-05-08 | 2009-05-06 | 9.261 | 64,721 | -5,248 | 0.11% | 599,397 |
| 2009-05-05 | 2009-04-30 | 9.090 | 69,969 | +5,831 | 0.14% | 636,000 |
| 2009-04-30 | 2009-04-28 | 7.803 | 64,138 | -12,828 | 0.14% | 500,498 |
| 2009-04-29 | 2009-04-27 | 8.146 | 76,966 | +12,828 | 0.17% | 627,001 |
| 2009-04-28 | 2009-04-24 | 8.747 | 64,138 | +11,661 | 0.14% | 560,998 |
| 2009-04-27 | 2009-04-23 | 8.575 | 52,477 | -11,661 | 0.12% | 450,002 |
| 2009-04-24 | 2009-04-22 | 8.918 | 64,138 | +11,661 | 0.14% | 571,998 |
| 2009-04-17 | 2009-04-15 | 8.061 | 52,477 | -15,743 | 0.12% | 423,002 |
| 2009-04-03 | 2009-04-01 | 8.747 | 68,220 | +15,743 | 0.15% | 596,702 |
| 2009-03-26 | 2009-03-24 | 8.747 | 52,477 | -15,743 | 0.12% | 459,002 |
| 2009-03-16 | 2009-03-12 | 6.603 | 68,220 | -7,580 | 0.15% | 450,452 |
| 2009-03-11 | 2009-03-09 | 6.860 | 75,800 | +23,323 | 0.17% | 520,002 |
| 2008-10-24 | 2008-10-22 | 5.574 | 52,477 | -583 | 0.12% | 292,501 |
| 2008-08-14 | 2008-08-12 | 12.005 | 53,060 | -3,965 | 0.12% | 637,002 |
| 2008-07-03 | 2008-06-30 | 18.694 | 57,025 | +467 | 0.13% | 1,066,025 |
| 2008-06-30 | 2008-06-26 | 18.694 | 56,558 | -467 | 0.12% | 1,057,295 |
| 2008-06-26 | 2008-06-24 | 18.179 | 57,025 | +467 | 0.13% | 1,036,685 |
| 2008-06-18 | 2008-06-16 | 20.752 | 56,558 | -583 | 0.12% | 1,173,695 |
| 2008-06-17 | 2008-06-13 | 20.066 | 57,141 | -1,166 | 0.13% | 1,146,593 |
| 2008-06-06 | 2008-06-04 | 22.639 | 58,307 | +1,749 | 0.13% | 1,319,989 |
| 2008-06-04 | 2008-06-02 | 24.011 | 56,558 | +4,664 | 0.12% | 1,357,994 |
| 2008-06-02 | 2008-05-29 | 17.665 | 51,894 | -4,081 | 0.11% | 916,706 |
| 2008-05-29 | 2008-05-27 | 16.979 | 55,975 | +5,831 | 0.12% | 950,397 |
| 2008-05-26 | 2008-05-22 | 17.150 | 50,144 | -117 | 0.11% | 859,992 |
| 2008-05-23 | 2008-05-21 | 17.836 | 50,261 | +1,749 | 0.11% | 896,479 |
| 2008-05-22 | 2008-05-20 | 17.836 | 48,512 | +700 | 0.11% | 865,283 |
| 2008-05-15 | 2008-05-13 | 18.351 | 47,812 | -2,916 | 0.11% | 877,397 |
| 2008-04-11 | 2008-04-09 | 17.493 | 50,728 | +5,831 | 0.11% | 887,408 |
| 2008-04-01 | 2008-03-28 | 19.209 | 44,897 | +2,916 | 0.10% | 862,404 |
| 2008-03-26 | 2008-03-20 | 17.665 | 41,981 | -1,167 | 0.09% | 741,593 |
| 2008-03-25 | 2008-03-19 | 17.493 | 43,148 | -1,166 | 0.10% | 754,808 |
| 2008-02-28 | 2008-02-26 | 23.153 | 44,314 | -5,830 | 0.10% | 1,026,007 |
| 2008-02-12 | 2008-02-06 | 26.069 | 50,144 | -6,997 | 0.11% | 1,307,189 |
| 2008-02-05 | 2008-02-01 | 25.211 | 57,141 | -3,499 | 0.13% | 1,440,591 |
| 2008-01-24 | 2008-01-22 | 22.639 | 60,640 | -1,166 | 0.13% | 1,372,805 |
| 2008-01-18 | 2008-01-16 | 21.438 | 61,806 | -583 | 0.14% | 1,325,001 |
| 2008-01-16 | 2008-01-14 | 23.496 | 62,389 | -2,915 | 0.14% | 1,465,900 |
| 2008-01-15 | 2008-01-11 | 19.895 | 65,304 | -1,750 | 0.14% | 1,299,192 |
| 2008-01-14 | 2008-01-10 | 17.150 | 67,054 | -3,498 | 0.15% | 1,150,007 |
| 2007-12-18 | 2007-12-14 | 18.522 | 70,552 | -1,166 | 0.16% | 1,306,799 |
| 2007-12-14 | 2007-12-12 | 19.209 | 71,718 | -2,333 | 0.16% | 1,377,596 |
| 2007-12-12 | 2007-12-10 | 18.179 | 74,051 | -2,915 | 0.16% | 1,346,209 |
| 2007-12-06 | 2007-12-04 | 18.008 | 76,966 | +1,166 | 0.17% | 1,386,002 |
| 2007-11-29 | 2007-11-27 | 19.552 | 75,800 | -1,749 | 0.19% | 1,482,005 |
| 2007-11-21 | 2007-11-19 | 25.726 | 77,549 | +8,746 | 0.20% | 1,995,001 |
| 2007-11-20 | 2007-11-16 | 27.784 | 68,803 | +1,166 | 0.18% | 1,911,605 |
| 2007-11-19 | 2007-11-15 | 27.441 | 67,637 | -3,032 | 0.17% | 1,856,009 |
| 2007-11-13 | 2007-11-09 | 22.982 | 70,669 | +3,615 | 0.18% | 1,624,087 |
| 2007-11-12 | 2007-11-08 | 22.639 | 67,054 | +11,662 | 0.17% | 1,518,009 |
| 2007-11-09 | 2007-11-07 | 24.354 | 55,392 | -11,312 | 0.14% | 1,348,997 |
| 2007-11-08 | 2007-11-06 | 25.040 | 66,704 | +11,312 | 0.17% | 1,670,246 |
| 2007-11-06 | 2007-11-02 | 27.784 | 55,392 | +583 | 0.14% | 1,538,997 |
| 2007-11-05 | 2007-11-01 | 26.583 | 54,809 | +9,912 | 0.14% | 1,456,999 |
| 2007-11-02 | 2007-10-31 | 29.670 | 44,897 | +2,916 | 0.11% | 1,332,107 |
| 2007-10-30 | 2007-10-26 | 32.586 | 41,981 | -5,248 | 0.11% | 1,367,987 |
| 2007-10-10 | 2007-10-08 | 16.636 | 47,229 | -1,166 | 0.12% | 785,699 |
| 2007-10-05 | 2007-10-03 | 12.863 | 48,395 | -11,662 | 0.12% | 622,497 |
| 2007-10-04 | 2007-10-02 | 14.063 | 60,057 | -2,332 | 0.15% | 844,604 |
| 2007-09-25 | 2007-09-21 | 13.377 | 62,389 | +1,166 | 0.16% | 834,600 |
| 2007-09-21 | 2007-09-19 | 13.720 | 61,223 | +12,828 | 0.16% | 840,002 |
| 2007-09-20 | 2007-09-18 | 14.578 | 48,395 | -1,166 | 0.12% | 705,497 |
| 2007-09-19 | 2007-09-17 | 13.892 | 49,561 | -583 | 0.13% | 688,495 |
| 2007-09-18 | 2007-09-14 | 14.749 | 50,144 | +2,215 | 0.13% | 739,594 |
| 2007-09-17 | 2007-09-13 | 15.950 | 47,929 | -466 | 0.12% | 764,464 |
| 2007-09-14 | 2007-09-12 | 16.464 | 48,395 | +1,166 | 0.12% | 796,796 |
| 2007-09-10 | 2007-09-06 | 11.834 | 47,229 | -2,332 | 0.12% | 558,899 |
| 2007-09-07 | 2007-09-05 | 10.805 | 49,561 | +2,332 | 0.13% | 535,496 |
| 2007-08-06 | 2007-08-02 | 20.238 | 47,229 | -5,831 | 0.12% | 955,799 |
| 2007-07-27 | 2007-07-25 | 24.011 | 53,060 | +583 | 0.14% | 1,274,004 |
| 2007-07-24 | 2007-07-20 | 22.467 | 52,477 | +1,166 | 0.14% | 1,179,006 |
| 2007-07-18 | 2007-07-16 | 25.897 | 51,311 | -5,830 | 0.13% | 1,328,811 |
| 2007-07-17 | 2007-07-13 | 26.069 | 57,141 | +1,749 | 0.15% | 1,489,591 |
| 2007-07-16 | 2007-07-12 | 26.926 | 55,392 | -4,082 | 0.14% | 1,491,497 |
| 2007-07-09 | 2007-07-05 | 25.040 | 59,474 | +37,900 | 0.15% | 1,489,209 |
| 2007-07-04 | 2007-06-29 | 32.586 | 21,574 | -1,749 | 0.06% | 703,007 |
| 2007-07-03 | 2007-06-28 | 32.757 | 23,323 | -32,069 | 0.06% | 764,000 |
| 2007-06-28 | 2007-06-26 | 31.728 | 55,392 | -1,166 | 0.14% | 1,757,496 |
| 2007-06-27 | 2007-06-25 | 30.013 | 56,558 | +1,749 | 0.15% | 1,697,492 |
| 2007-06-26 | 2007-06-22 | 30.528 | 54,809 | 0.14% | 1,673,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy