History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 4,075,050 | +0 | 0.05% | 211,903 |
| 2025-10-13 | 2025-10-09 | 0.054 | 4,075,050 | +0 | 0.05% | 220,053 |
| 2025-10-10 | 2025-10-08 | 0.058 | 4,075,050 | +0 | 0.05% | 236,353 |
| 2025-10-09 | 2025-10-06 | 0.051 | 4,075,050 | +600,000 | 0.05% | 207,828 |
| 2025-08-20 | 2025-08-18 | 0.054 | 3,475,050 | -20,000 | 0.04% | 187,653 |
| 2025-07-24 | 2025-07-22 | 0.049 | 3,495,050 | -300,000 | 0.04% | 171,257 |
| 2025-07-15 | 2025-07-11 | 0.046 | 3,795,050 | +20,000 | 0.04% | 174,572 |
| 2025-06-23 | 2025-06-19 | 0.062 | 3,775,050 | -40,000 | 0.04% | 234,053 |
| 2025-04-16 | 2025-04-14 | 0.045 | 3,815,050 | +20,000 | 0.04% | 171,677 |
| 2024-11-13 | 2024-11-11 | 0.052 | 3,795,050 | -30,000 | 0.04% | 197,343 |
| 2024-11-11 | 2024-11-07 | 0.053 | 3,825,050 | +10,000 | 0.04% | 202,728 |
| 2024-11-05 | 2024-11-01 | 0.054 | 3,815,050 | +100,000 | 0.04% | 206,013 |
| 2024-08-23 | 2024-08-21 | 0.055 | 3,715,050 | +100,000 | 0.04% | 204,328 |
| 2024-08-02 | 2024-07-31 | 0.062 | 3,615,050 | +10,000 | 0.04% | 224,133 |
| 2024-07-12 | 2024-07-10 | 0.068 | 3,605,050 | +30,000 | 0.04% | 245,143 |
| 2024-06-17 | 2024-06-13 | 0.087 | 3,575,050 | -196,000 | 0.04% | 311,029 |
| 2024-06-14 | 2024-06-12 | 0.097 | 3,771,050 | -1,344,000 | 0.04% | 365,792 |
| 2024-05-27 | 2024-05-23 | 0.087 | 5,115,050 | -4,000 | 0.06% | 445,009 |
| 2024-05-24 | 2024-05-22 | 0.086 | 5,119,050 | -6,000 | 0.06% | 440,238 |
| 2024-05-08 | 2024-05-06 | 0.084 | 5,125,050 | -100,000 | 0.06% | 430,504 |
| 2024-05-03 | 2024-04-30 | 0.085 | 5,225,050 | -20,000 | 0.06% | 444,129 |
| 2024-04-22 | 2024-04-18 | 0.058 | 5,245,050 | +10,000 | 0.06% | 304,213 |
| 2024-03-26 | 2024-03-22 | 0.069 | 5,235,050 | +10,000 | 0.06% | 361,218 |
| 2024-02-07 | 2024-02-05 | 0.066 | 5,225,050 | +2,000 | 0.06% | 344,853 |
| 2024-01-19 | 2024-01-17 | 0.066 | 5,223,050 | +100,000 | 0.06% | 344,721 |
| 2023-11-16 | 2023-11-14 | 0.079 | 5,123,050 | +100,000 | 0.06% | 404,721 |
| 2023-10-16 | 2023-10-12 | 0.083 | 5,023,050 | +200,000 | 0.06% | 416,913 |
| 2023-09-29 | 2023-09-27 | 0.093 | 4,823,050 | +100,000 | 0.06% | 448,544 |
| 2023-04-21 | 2023-04-19 | 0.110 | 4,723,050 | -200,000 | 0.05% | 519,536 |
| 2023-04-18 | 2023-04-14 | 0.104 | 4,923,050 | -200,000 | 0.06% | 511,997 |
| 2023-03-10 | 2023-03-08 | 0.089 | 5,123,050 | +100,000 | 0.06% | 455,951 |
| 2023-03-09 | 2023-03-07 | 0.090 | 5,023,050 | +100,000 | 0.06% | 452,074 |
| 2023-03-02 | 2023-02-28 | 0.096 | 4,923,050 | +200,000 | 0.06% | 472,613 |
| 2023-02-01 | 2023-01-30 | 0.109 | 4,723,050 | -200,000 | 0.05% | 514,812 |
| 2023-01-31 | 2023-01-27 | 0.110 | 4,923,050 | -100,000 | 0.06% | 541,536 |
| 2023-01-17 | 2023-01-13 | 0.089 | 5,023,050 | +100,000 | 0.06% | 447,051 |
| 2023-01-12 | 2023-01-10 | 0.095 | 4,923,050 | +100,000 | 0.06% | 467,690 |
| 2023-01-04 | 2022-12-30 | 0.097 | 4,823,050 | +100,000 | 0.05% | 467,836 |
| 2022-12-12 | 2022-12-08 | 0.110 | 4,723,050 | -200,000 | 0.05% | 519,536 |
| 2022-12-09 | 2022-12-07 | 0.107 | 4,923,050 | -100,000 | 0.06% | 526,766 |
| 2022-12-02 | 2022-11-30 | 0.089 | 5,023,050 | +100,000 | 0.06% | 447,051 |
| 2022-10-31 | 2022-10-27 | 0.093 | 4,923,050 | +200,000 | 0.06% | 457,844 |
| 2022-09-09 | 2022-09-07 | 0.145 | 4,723,050 | +104,000 | 0.05% | 684,842 |
| 2022-09-07 | 2022-09-05 | 0.150 | 4,619,050 | -4,000 | 0.05% | 692,858 |
| 2022-09-06 | 2022-09-02 | 0.150 | 4,623,050 | +794,000 | 0.05% | 693,458 |
| 2022-09-01 | 2022-08-30 | 0.151 | 3,829,050 | +206,000 | 0.04% | 578,187 |
| 2022-08-22 | 2022-08-18 | 0.165 | 3,623,050 | -1,000,000 | 0.04% | 597,803 |
| 2022-08-17 | 2022-08-15 | 0.160 | 4,623,050 | +20,000 | 0.05% | 739,688 |
| 2022-07-29 | 2022-07-27 | 0.146 | 4,603,050 | +1,000,000 | 0.05% | 672,045 |
| 2022-07-27 | 2022-07-25 | 0.166 | 3,603,050 | -100,000 | 0.04% | 598,106 |
| 2022-07-25 | 2022-07-21 | 0.135 | 3,703,050 | -100,000 | 0.04% | 499,912 |
| 2022-07-21 | 2022-07-19 | 0.138 | 3,803,050 | -120,000 | 0.04% | 524,821 |
| 2022-07-19 | 2022-07-15 | 0.113 | 3,923,050 | +100,000 | 0.04% | 443,305 |
| 2022-05-17 | 2022-05-13 | 0.084 | 3,823,050 | -200,000 | 0.04% | 321,136 |
| 2022-05-16 | 2022-05-12 | 0.080 | 4,023,050 | -446,000 | 0.05% | 321,844 |
| 2022-05-11 | 2022-05-06 | 0.091 | 4,469,050 | +46,000 | 0.05% | 406,684 |
| 2022-05-10 | 2022-05-05 | 0.091 | 4,423,050 | -750,000 | 0.05% | 402,498 |
| 2022-03-29 | 2022-03-25 | 0.084 | 5,173,050 | +1,000,000 | 0.06% | 434,536 |
| 2022-03-28 | 2022-03-24 | 0.088 | 4,173,050 | -1,000,000 | 0.05% | 367,228 |
| 2022-03-22 | 2022-03-18 | 0.077 | 5,173,050 | +1,000,000 | 0.06% | 398,325 |
| 2022-03-10 | 2022-03-08 | 0.076 | 4,173,050 | -170,000 | 0.05% | 317,152 |
| 2022-03-09 | 2022-03-07 | 0.080 | 4,343,050 | -300,000 | 0.05% | 347,444 |
| 2022-03-04 | 2022-03-02 | 0.073 | 4,643,050 | +300,000 | 0.05% | 338,943 |
| 2022-03-03 | 2022-03-01 | 0.073 | 4,343,050 | -98,000 | 0.05% | 317,043 |
| 2022-03-02 | 2022-02-28 | 0.073 | 4,441,050 | -62,000 | 0.05% | 324,197 |
| 2022-02-22 | 2022-02-18 | 0.079 | 4,503,050 | +100,000 | 0.05% | 355,741 |
| 2022-02-18 | 2022-02-16 | 0.086 | 4,403,050 | +30,000 | 0.05% | 378,662 |
| 2022-01-12 | 2022-01-10 | 0.055 | 4,373,050 | +200,000 | 0.05% | 240,518 |
| 2022-01-07 | 2022-01-05 | 0.057 | 4,173,050 | +100,000 | 0.05% | 237,864 |
| 2022-01-06 | 2022-01-04 | 0.061 | 4,073,050 | +200,000 | 0.05% | 248,456 |
| 2021-11-12 | 2021-11-10 | 0.080 | 3,873,050 | -30,000 | 0.04% | 309,844 |
| 2021-10-21 | 2021-10-19 | 0.101 | 3,903,050 | -20,000 | 0.04% | 394,208 |
| 2021-10-18 | 2021-10-12 | 0.087 | 3,923,050 | +30,000 | 0.04% | 341,305 |
| 2021-10-07 | 2021-10-05 | 0.095 | 3,893,050 | +400,000 | 0.04% | 369,840 |
| 2021-09-27 | 2021-09-23 | 0.091 | 3,493,050 | -300,000 | 0.04% | 317,868 |
| 2021-09-24 | 2021-09-21 | 0.064 | 3,793,050 | -100,000 | 0.04% | 242,755 |
| 2021-09-21 | 2021-09-17 | 0.067 | 3,893,050 | -200,000 | 0.04% | 260,834 |
| 2021-09-10 | 2021-09-08 | 0.057 | 4,093,050 | +100,000 | 0.05% | 233,304 |
| 2021-08-23 | 2021-08-19 | 0.051 | 3,993,050 | +100,000 | 0.05% | 203,646 |
| 2021-08-09 | 2021-08-05 | 0.060 | 3,893,050 | -36,000 | 0.04% | 233,583 |
| 2021-08-04 | 2021-08-02 | 0.059 | 3,929,050 | +100,000 | 0.04% | 231,814 |
| 2021-08-03 | 2021-07-30 | 0.057 | 3,829,050 | +100,000 | 0.04% | 218,256 |
| 2021-07-21 | 2021-07-19 | 0.068 | 3,729,050 | +200,000 | 0.04% | 253,575 |
| 2021-05-21 | 2021-05-18 | 0.072 | 3,529,050 | +36,000 | 0.04% | 254,092 |
| 2021-05-07 | 2021-05-05 | 0.075 | 3,493,050 | -196,000 | 0.04% | 261,979 |
| 2021-05-06 | 2021-05-04 | 0.073 | 3,689,050 | -204,000 | 0.04% | 269,301 |
| 2021-05-04 | 2021-04-30 | 0.072 | 3,893,050 | -300,000 | 0.04% | 280,300 |
| 2021-04-23 | 2021-04-21 | 0.066 | 4,193,050 | +100,000 | 0.05% | 276,741 |
| 2021-04-21 | 2021-04-19 | 0.068 | 4,093,050 | +100,000 | 0.05% | 278,327 |
| 2021-04-15 | 2021-04-13 | 0.066 | 3,993,050 | +100,000 | 0.05% | 263,541 |
| 2021-04-09 | 2021-04-07 | 0.068 | 3,893,050 | +200,000 | 0.04% | 264,727 |
| 2021-04-01 | 2021-03-30 | 0.069 | 3,693,050 | +100,000 | 0.04% | 254,820 |
| 2021-03-30 | 2021-03-26 | 0.072 | 3,593,050 | +100,000 | 0.04% | 258,700 |
| 2021-03-01 | 2021-02-25 | 0.072 | 3,493,050 | +150,000 | 0.04% | 251,500 |
| 2021-02-23 | 2021-02-19 | 0.079 | 3,343,050 | +120,000 | 0.04% | 264,101 |
| 2021-02-19 | 2021-02-17 | 0.095 | 3,223,050 | -1,000,000 | 0.04% | 306,190 |
| 2021-02-16 | 2021-02-09 | 0.060 | 4,223,050 | +100,000 | 0.05% | 253,383 |
| 2021-01-15 | 2021-01-13 | 0.067 | 4,123,050 | +200,000 | 0.05% | 276,244 |
| 2021-01-08 | 2021-01-06 | 0.068 | 3,923,050 | +234,000 | 0.04% | 266,767 |
| 2021-01-07 | 2021-01-05 | 0.068 | 3,689,050 | +66,000 | 0.04% | 250,855 |
| 2020-12-28 | 2020-12-22 | 0.071 | 3,623,050 | -1,500,000 | 0.04% | 257,237 |
| 2020-12-21 | 2020-12-17 | 0.064 | 5,123,050 | +100,000 | 0.06% | 327,875 |
| 2020-12-16 | 2020-12-14 | 0.066 | 5,023,050 | -200,000 | 0.06% | 331,521 |
| 2020-12-15 | 2020-12-11 | 0.065 | 5,223,050 | -744,000 | 0.06% | 339,498 |
| 2020-12-14 | 2020-12-10 | 0.065 | 5,967,050 | +200,000 | 0.07% | 387,858 |
| 2020-12-11 | 2020-12-09 | 0.061 | 5,767,050 | -100,000 | 0.07% | 351,790 |
| 2020-12-09 | 2020-12-07 | 0.068 | 5,867,050 | +744,000 | 0.07% | 398,959 |
| 2020-12-08 | 2020-12-04 | 0.067 | 5,123,050 | +600,000 | 0.06% | 343,244 |
| 2020-12-03 | 2020-12-01 | 0.060 | 4,523,050 | -200,000 | 0.05% | 271,383 |
| 2020-12-02 | 2020-11-30 | 0.060 | 4,723,050 | +100,000 | 0.05% | 283,383 |
| 2020-11-30 | 2020-11-26 | 0.057 | 4,623,050 | -200,000 | 0.05% | 263,514 |
| 2020-11-27 | 2020-11-25 | 0.059 | 4,823,050 | -100,000 | 0.06% | 284,560 |
| 2020-11-26 | 2020-11-24 | 0.065 | 4,923,050 | -300,000 | 0.06% | 319,998 |
| 2020-11-25 | 2020-11-23 | 0.050 | 5,223,050 | +100,000 | 0.06% | 261,152 |
| 2020-11-19 | 2020-11-17 | 0.051 | 5,123,050 | -100,000 | 0.06% | 261,276 |
| 2020-11-18 | 2020-11-16 | 0.050 | 5,223,050 | +100,000 | 0.06% | 261,152 |
| 2020-11-04 | 2020-11-02 | 0.047 | 5,123,050 | +600,000 | 0.06% | 240,783 |
| 2020-11-03 | 2020-10-30 | 0.052 | 4,523,050 | +100,000 | 0.05% | 235,199 |
| 2020-10-29 | 2020-10-27 | 0.056 | 4,423,050 | +200,000 | 0.05% | 247,691 |
| 2020-10-23 | 2020-10-21 | 0.066 | 4,223,050 | +900,000 | 0.05% | 278,721 |
| 2020-10-16 | 2020-10-14 | 0.041 | 3,323,050 | +100,000 | 0.04% | 136,245 |
| 2020-08-19 | 2020-08-17 | 0.050 | 3,223,050 | -1,000,000 | 0.04% | 161,152 |
| 2020-08-12 | 2020-08-10 | 0.048 | 4,223,050 | -110,000 | 0.05% | 202,706 |
| 2020-08-11 | 2020-08-07 | 0.051 | 4,333,050 | +910,000 | 0.05% | 220,986 |
| 2020-07-22 | 2020-07-20 | 0.040 | 3,423,050 | -300,000 | 0.04% | 136,922 |
| 2020-07-21 | 2020-07-17 | 0.040 | 3,723,050 | -2,510,000 | 0.04% | 148,922 |
| 2020-07-20 | 2020-07-16 | 0.037 | 6,233,050 | -1,190,000 | 0.07% | 230,623 |
| 2020-07-17 | 2020-07-15 | 0.037 | 7,423,050 | +4,000,000 | 0.08% | 274,653 |
| 2020-07-13 | 2020-07-09 | 0.047 | 3,423,050 | -1,000,000 | 0.04% | 160,883 |
| 2020-07-07 | 2020-07-03 | 0.046 | 4,423,050 | +1,000,000 | 0.05% | 203,460 |
| 2020-07-06 | 2020-07-02 | 0.041 | 3,423,050 | +100,000 | 0.04% | 140,345 |
| 2020-07-03 | 2020-06-30 | 0.041 | 3,323,050 | -500,000 | 0.04% | 136,245 |
| 2020-07-02 | 2020-06-29 | 0.043 | 3,823,050 | +500,000 | 0.04% | 164,391 |
| 2020-06-30 | 2020-06-26 | 0.049 | 3,323,050 | -600,000 | 0.04% | 162,829 |
| 2020-06-29 | 2020-06-24 | 0.029 | 3,923,050 | +300,000 | 0.04% | 113,768 |
| 2020-06-08 | 2020-06-04 | 0.034 | 3,623,050 | -400,000 | 0.04% | 123,184 |
| 2020-06-01 | 2020-05-28 | 0.033 | 4,023,050 | -12,000 | 0.05% | 132,761 |
| 2020-05-21 | 2020-05-19 | 0.038 | 4,035,050 | +100,000 | 0.05% | 153,332 |
| 2020-05-13 | 2020-05-11 | 0.044 | 3,935,050 | +100,000 | 0.04% | 173,142 |
| 2020-04-24 | 2020-04-22 | 0.039 | 3,835,050 | +100,000 | 0.04% | 149,567 |
| 2020-04-23 | 2020-04-21 | 0.040 | 3,735,050 | +100,000 | 0.04% | 149,402 |
| 2020-04-06 | 2020-04-02 | 0.041 | 3,635,050 | -3,750 | 0.04% | 149,037 |
| 2020-01-22 | 2020-01-20 | 0.083 | 3,638,800 | -20,000 | 0.04% | 302,020 |
| 2019-12-17 | 2019-12-13 | 0.078 | 3,658,800 | -42,000 | 0.04% | 285,386 |
| 2019-12-02 | 2019-11-28 | 0.079 | 3,700,800 | +42,000 | 0.04% | 292,363 |
| 2019-10-29 | 2019-10-25 | 0.082 | 3,658,800 | -380,000 | 0.04% | 300,022 |
| 2019-10-25 | 2019-10-23 | 0.066 | 4,038,800 | -88,224,000 | 0.05% | 266,561 |
| 2019-10-24 | 2019-10-22 | 0.065 | 92,262,800 | +294,000 | 1.05% | 5,997,082 |
| 2019-10-23 | 2019-10-21 | 0.049 | 91,968,800 | -200,000 | 1.05% | 4,506,471 |
| 2019-10-17 | 2019-10-15 | 0.041 | 92,168,800 | +200,000 | 1.05% | 3,778,921 |
| 2019-10-09 | 2019-10-04 | 0.048 | 91,968,800 | -276,000 | 1.05% | 4,414,502 |
| 2019-09-03 | 2019-08-30 | 0.057 | 92,244,800 | +50,000 | 1.05% | 5,257,954 |
| 2019-09-02 | 2019-08-29 | 0.060 | 92,194,800 | +50,000 | 1.05% | 5,531,688 |
| 2019-08-30 | 2019-08-28 | 0.065 | 92,144,800 | -150,000 | 1.05% | 5,989,412 |
| 2019-08-09 | 2019-08-07 | 0.061 | 92,294,800 | +50,000 | 1.05% | 5,629,983 |
| 2019-08-08 | 2019-08-06 | 0.064 | 92,244,800 | +100,000 | 1.05% | 5,903,667 |
| 2019-07-30 | 2019-07-26 | 0.077 | 92,144,800 | +6,000 | 1.05% | 7,095,150 |
| 2019-05-24 | 2019-05-22 | 0.090 | 92,138,800 | +100,000 | 1.05% | 8,292,492 |
| 2019-04-17 | 2019-04-15 | 0.104 | 92,038,800 | +100,000 | 1.05% | 9,572,035 |
| 2019-04-15 | 2019-04-11 | 0.105 | 91,938,800 | -1,900 | 1.05% | 9,653,574 |
| 2019-04-09 | 2019-04-04 | 0.107 | 91,940,700 | +100,000 | 1.05% | 9,837,655 |
| 2019-04-08 | 2019-04-03 | 0.105 | 91,840,700 | +100,000 | 1.05% | 9,643,274 |
| 2019-03-28 | 2019-03-26 | 0.103 | 91,740,700 | -50,000 | 1.05% | 9,449,292 |
| 2019-02-22 | 2019-02-20 | 0.110 | 91,790,700 | -150,000 | 1.05% | 10,096,977 |
| 2018-12-27 | 2018-12-20 | 0.109 | 91,940,700 | -100,000 | 1.05% | 10,021,536 |
| 2018-12-18 | 2018-12-14 | 0.123 | 92,040,700 | +100,000 | 1.05% | 11,321,006 |
| 2018-11-28 | 2018-11-26 | 0.117 | 91,940,700 | -174,000 | 1.04% | 10,757,062 |
| 2018-11-20 | 2018-11-16 | 0.134 | 92,114,700 | +6,000 | 1.05% | 12,343,370 |
| 2018-11-16 | 2018-11-14 | 0.134 | 92,108,700 | +2,000 | 1.05% | 12,342,566 |
| 2018-11-14 | 2018-11-12 | 0.134 | 92,106,700 | +8,000 | 1.05% | 12,342,298 |
| 2018-11-13 | 2018-11-09 | 0.133 | 92,098,700 | +4,000 | 1.05% | 12,249,127 |
| 2018-11-12 | 2018-11-08 | 0.134 | 92,094,700 | +2,000 | 1.05% | 12,340,690 |
| 2018-11-09 | 2018-11-07 | 0.135 | 92,092,700 | +4,000 | 1.05% | 12,432,514 |
| 2018-11-07 | 2018-11-05 | 0.136 | 92,088,700 | +6,000 | 1.04% | 12,524,063 |
| 2018-11-05 | 2018-11-01 | 0.135 | 92,082,700 | +4,000 | 1.04% | 12,431,164 |
| 2018-11-02 | 2018-10-31 | 0.134 | 92,078,700 | +6,000 | 1.04% | 12,338,546 |
| 2018-10-31 | 2018-10-29 | 0.137 | 92,072,700 | +8,000 | 1.04% | 12,613,960 |
| 2018-10-30 | 2018-10-26 | 0.134 | 92,064,700 | +8,000 | 1.04% | 12,336,670 |
| 2018-10-25 | 2018-10-23 | 0.137 | 92,056,700 | +4,000 | 1.04% | 12,611,768 |
| 2018-10-24 | 2018-10-22 | 0.141 | 92,052,700 | +10,000 | 1.04% | 12,979,431 |
| 2018-10-16 | 2018-10-12 | 0.125 | 92,042,700 | +2,000 | 1.04% | 11,505,338 |
| 2018-10-15 | 2018-10-11 | 0.136 | 92,040,700 | +6,000 | 1.04% | 12,517,535 |
| 2018-10-12 | 2018-10-10 | 0.142 | 92,034,700 | +4,000 | 1.04% | 13,068,927 |
| 2018-10-11 | 2018-10-09 | 0.139 | 92,030,700 | +6,000 | 1.04% | 12,792,267 |
| 2018-10-10 | 2018-10-08 | 0.143 | 92,024,700 | +6,000 | 1.04% | 13,159,532 |
| 2018-10-04 | 2018-10-02 | 0.134 | 92,018,700 | +10,000 | 1.04% | 12,330,506 |
| 2018-10-02 | 2018-09-27 | 0.130 | 92,008,700 | +2,000 | 1.04% | 11,961,131 |
| 2018-09-28 | 2018-09-26 | 0.126 | 92,006,700 | +252,000 | 1.04% | 11,592,844 |
| 2018-09-26 | 2018-09-21 | 0.126 | 91,754,700 | -392,000 | 1.03% | 11,561,092 |
| 2018-09-24 | 2018-09-20 | 0.127 | 92,146,700 | +4,000 | 1.04% | 11,702,631 |
| 2018-09-21 | 2018-09-19 | 0.120 | 92,142,700 | +4,000 | 1.04% | 11,057,124 |
| 2018-09-20 | 2018-09-18 | 0.117 | 92,138,700 | -98,000 | 1.04% | 10,780,228 |
| 2018-09-19 | 2018-09-17 | 0.116 | 92,236,700 | +34,000 | 1.04% | 10,699,457 |
| 2018-09-18 | 2018-09-14 | 0.113 | 92,202,700 | +6,000 | 1.04% | 10,418,905 |
| 2018-09-14 | 2018-09-12 | 0.109 | 92,196,700 | +2,000 | 1.04% | 10,049,440 |
| 2018-09-13 | 2018-09-11 | 0.108 | 92,194,700 | -12,000 | 1.04% | 9,957,028 |
| 2018-09-12 | 2018-09-10 | 0.108 | 92,206,700 | +6,000 | 1.04% | 9,958,324 |
| 2018-09-11 | 2018-09-07 | 0.105 | 92,200,700 | +2,000 | 1.04% | 9,681,074 |
| 2018-09-10 | 2018-09-06 | 0.104 | 92,198,700 | +4,000 | 1.04% | 9,588,665 |
| 2018-09-06 | 2018-09-04 | 0.106 | 92,194,700 | -18,000 | 1.04% | 9,772,638 |
| 2018-09-05 | 2018-09-03 | 0.098 | 92,212,700 | +2,000 | 1.04% | 9,036,845 |
| 2018-09-04 | 2018-08-31 | 0.092 | 92,210,700 | +104,000 | 1.04% | 8,483,384 |
| 2018-09-03 | 2018-08-30 | 0.096 | 92,106,700 | +64,000 | 1.04% | 8,842,243 |
| 2018-08-31 | 2018-08-29 | 0.097 | 92,042,700 | +12,000 | 1.04% | 8,928,142 |
| 2018-08-30 | 2018-08-28 | 0.100 | 92,030,700 | -1,012,000 | 1.04% | 9,203,070 |
| 2018-08-28 | 2018-08-24 | 0.098 | 93,042,700 | +2,000 | 1.05% | 9,118,185 |
| 2018-08-27 | 2018-08-23 | 0.097 | 93,040,700 | +4,000 | 1.05% | 9,024,948 |
| 2018-08-24 | 2018-08-22 | 0.104 | 93,036,700 | +182,000 | 1.05% | 9,675,817 |
| 2018-08-23 | 2018-08-21 | 0.102 | 92,854,700 | +8,000 | 1.05% | 9,471,179 |
| 2018-08-22 | 2018-08-20 | 0.101 | 92,846,700 | -232,000 | 1.05% | 9,377,517 |
| 2018-08-21 | 2018-08-17 | 0.110 | 93,078,700 | +2,000 | 1.05% | 10,238,657 |
| 2018-08-20 | 2018-08-16 | 0.113 | 93,076,700 | +2,000 | 1.05% | 10,517,667 |
| 2018-08-16 | 2018-08-14 | 0.120 | 93,074,700 | +2,000 | 1.05% | 11,168,964 |
| 2018-08-14 | 2018-08-10 | 0.126 | 93,072,700 | +32,000 | 1.05% | 11,727,160 |
| 2018-08-13 | 2018-08-09 | 0.128 | 93,040,700 | -238,000 | 1.05% | 11,909,210 |
| 2018-08-10 | 2018-08-08 | 0.130 | 93,278,700 | +10,000 | 1.05% | 12,126,231 |
| 2018-08-07 | 2018-08-03 | 0.130 | 93,268,700 | +6,000 | 1.05% | 12,124,931 |
| 2018-07-12 | 2018-07-10 | 0.147 | 93,262,700 | +10,000 | 1.05% | 13,709,617 |
| 2018-07-06 | 2018-07-04 | 0.145 | 93,252,700 | +22,000 | 1.05% | 13,521,641 |
| 2018-06-28 | 2018-06-26 | 0.153 | 93,230,700 | +20,000 | 1.05% | 14,264,297 |
| 2018-06-26 | 2018-06-22 | 0.158 | 93,210,700 | +16,000 | 1.05% | 14,727,291 |
| 2018-06-22 | 2018-06-20 | 0.159 | 93,194,700 | +20,000 | 1.05% | 14,817,957 |
| 2018-06-21 | 2018-06-19 | 0.155 | 93,174,700 | +42,000 | 1.05% | 14,442,078 |
| 2018-06-01 | 2018-05-30 | 0.168 | 93,132,700 | +4,000 | 1.05% | 15,646,294 |
| 2018-05-25 | 2018-05-23 | 0.174 | 93,128,700 | -28,000 | 1.05% | 16,204,394 |
| 2018-05-24 | 2018-05-21 | 0.174 | 93,156,700 | -200,000 | 1.05% | 16,209,266 |
| 2018-05-16 | 2018-05-14 | 0.177 | 93,356,700 | -2,000 | 1.05% | 16,524,136 |
| 2018-05-15 | 2018-05-11 | 0.180 | 93,358,700 | +84,000 | 1.05% | 16,804,566 |
| 2018-05-14 | 2018-05-10 | 0.178 | 93,274,700 | -158,000 | 1.05% | 16,602,897 |
| 2018-05-11 | 2018-05-09 | 0.180 | 93,432,700 | -84,000 | 1.05% | 16,817,886 |
| 2018-05-10 | 2018-05-08 | 0.182 | 93,516,700 | +48,000 | 1.05% | 17,020,039 |
| 2018-05-09 | 2018-05-07 | 0.176 | 93,468,700 | +62,000 | 1.05% | 16,450,491 |
| 2018-05-08 | 2018-05-04 | 0.180 | 93,406,700 | +58,000 | 1.05% | 16,813,206 |
| 2018-05-04 | 2018-05-02 | 0.184 | 93,348,700 | +26,000 | 1.05% | 17,176,161 |
| 2018-05-03 | 2018-04-30 | 0.180 | 93,322,700 | +4,000 | 1.05% | 16,798,086 |
| 2018-05-02 | 2018-04-27 | 0.186 | 93,318,700 | +2,000 | 1.05% | 17,357,278 |
| 2018-04-30 | 2018-04-26 | 0.187 | 93,316,700 | -500,000 | 1.05% | 17,450,223 |
| 2018-04-26 | 2018-04-24 | 0.172 | 93,816,700 | +31,000,000 | 1.06% | 16,136,472 |
| 2018-04-25 | 2018-04-23 | 0.175 | 62,816,700 | +25,000,000 | 0.71% | 10,992,922 |
| 2018-04-04 | 2018-03-29 | 0.187 | 37,816,700 | -120,000 | 0.43% | 7,071,723 |
| 2018-03-29 | 2018-03-27 | 0.188 | 37,936,700 | -950,000 | 0.43% | 7,132,100 |
| 2018-03-28 | 2018-03-26 | 0.190 | 38,886,700 | +332,000 | 0.44% | 7,388,473 |
| 2018-03-22 | 2018-03-20 | 0.201 | 38,554,700 | -1,524,000 | 0.43% | 7,749,495 |
| 2018-03-16 | 2018-03-14 | 0.196 | 40,078,700 | +100,000 | 0.45% | 7,855,425 |
| 2018-03-15 | 2018-03-13 | 0.193 | 39,978,700 | +24,000 | 0.45% | 7,715,889 |
| 2018-03-12 | 2018-03-08 | 0.194 | 39,954,700 | +430,000 | 0.45% | 7,751,212 |
| 2018-03-09 | 2018-03-07 | 0.193 | 39,524,700 | +5,700,000 | 0.45% | 7,628,267 |
| 2018-03-08 | 2018-03-06 | 0.197 | 33,824,700 | +4,016,000 | 0.38% | 6,663,466 |
| 2018-03-07 | 2018-03-05 | 0.195 | 29,808,700 | -160,000 | 0.34% | 5,812,696 |
| 2018-02-21 | 2018-02-15 | 0.202 | 29,968,700 | +15,592,000 | 0.34% | 6,053,677 |
| 2018-02-20 | 2018-02-13 | 0.194 | 14,376,700 | +8,930,000 | 0.16% | 2,789,080 |
| 2018-02-08 | 2018-02-06 | 0.195 | 5,446,700 | -90,000 | 0.06% | 1,062,106 |
| 2018-01-10 | 2018-01-08 | 0.215 | 5,536,700 | +100,000 | 0.06% | 1,190,390 |
| 2018-01-09 | 2018-01-05 | 0.210 | 5,436,700 | -160,000 | 0.06% | 1,141,707 |
| 2017-12-19 | 2017-12-15 | 0.210 | 5,596,700 | +300,000 | 0.06% | 1,175,307 |
| 2017-11-21 | 2017-11-17 | 0.220 | 5,296,700 | +30,000 | 0.06% | 1,165,274 |
| 2017-11-17 | 2017-11-15 | 0.234 | 5,266,700 | +50,000 | 0.06% | 1,232,408 |
| 2017-11-09 | 2017-11-07 | 0.246 | 5,216,700 | +100,000 | 0.06% | 1,283,308 |
| 2017-11-01 | 2017-10-30 | 0.265 | 5,116,700 | +100,000 | 0.06% | 1,355,926 |
| 2017-10-31 | 2017-10-27 | 0.260 | 5,016,700 | +52,000 | 0.06% | 1,304,342 |
| 2017-10-23 | 2017-10-19 | 0.275 | 4,964,700 | +160,000 | 0.06% | 1,365,292 |
| 2017-10-19 | 2017-10-17 | 0.270 | 4,804,700 | +20,000 | 0.05% | 1,297,269 |
| 2017-10-18 | 2017-10-16 | 0.275 | 4,784,700 | -420,000 | 0.05% | 1,315,792 |
| 2017-10-17 | 2017-10-13 | 0.260 | 5,204,700 | -70,000 | 0.06% | 1,353,222 |
| 2017-10-13 | 2017-10-11 | 0.250 | 5,274,700 | +70,000 | 0.06% | 1,318,675 |
| 2017-09-05 | 2017-09-01 | 0.234 | 5,204,700 | -140,000 | 0.06% | 1,217,900 |
| 2017-08-18 | 2017-08-16 | 0.220 | 5,344,700 | +100,000 | 0.06% | 1,175,834 |
| 2017-08-17 | 2017-08-15 | 0.220 | 5,244,700 | +70,000 | 0.06% | 1,153,834 |
| 2017-08-15 | 2017-08-11 | 0.224 | 5,174,700 | +70,000 | 0.06% | 1,159,133 |
| 2017-07-26 | 2017-07-24 | 0.265 | 5,104,700 | -66,000 | 0.06% | 1,352,746 |
| 2017-07-25 | 2017-07-21 | 0.240 | 5,170,700 | -4,000 | 0.06% | 1,240,968 |
| 2017-07-24 | 2017-07-20 | 0.236 | 5,174,700 | +70,000 | 0.06% | 1,221,229 |
| 2017-07-13 | 2017-07-11 | 0.220 | 5,104,700 | +100,000 | 0.06% | 1,123,034 |
| 2017-07-03 | 2017-06-29 | 0.255 | 5,004,700 | +50,000 | 0.06% | 1,276,198 |
| 2017-06-30 | 2017-06-28 | 0.250 | 4,954,700 | +40,000 | 0.06% | 1,238,675 |
| 2017-06-29 | 2017-06-27 | 0.255 | 4,914,700 | +400,000 | 0.06% | 1,253,248 |
| 2017-06-28 | 2017-06-26 | 0.260 | 4,514,700 | +70,000 | 0.05% | 1,173,822 |
| 2017-06-22 | 2017-06-20 | 0.265 | 4,444,700 | +30,000 | 0.05% | 1,177,846 |
| 2017-06-21 | 2017-06-19 | 0.255 | 4,414,700 | +1,370,000 | 0.05% | 1,125,748 |
| 2017-06-20 | 2017-06-16 | 0.265 | 3,044,700 | +608,000 | 0.03% | 806,846 |
| 2017-06-19 | 2017-06-15 | 0.265 | 2,436,700 | +166,000 | 0.03% | 645,726 |
| 2017-06-16 | 2017-06-14 | 0.265 | 2,270,700 | +368,000 | 0.03% | 601,736 |
| 2017-06-08 | 2017-06-06 | 0.275 | 1,902,700 | +100,000 | 0.02% | 523,243 |
| 2017-06-07 | 2017-06-05 | 0.285 | 1,802,700 | +70,000 | 0.02% | 513,769 |
| 2017-05-16 | 2017-05-12 | 0.305 | 1,732,700 | -100,000 | 0.02% | 528,474 |
| 2017-05-05 | 2017-05-02 | 0.320 | 1,832,700 | -100,000 | 0.02% | 586,464 |
| 2017-05-04 | 2017-04-28 | 0.335 | 1,932,700 | +100,000 | 0.02% | 647,454 |
| 2017-05-02 | 2017-04-27 | 0.340 | 1,832,700 | +50,000 | 0.02% | 623,118 |
| 2017-04-27 | 2017-04-25 | 0.320 | 1,782,700 | -76,000 | 0.02% | 570,464 |
| 2017-04-21 | 2017-04-19 | 0.265 | 1,858,700 | +25,550 | 0.02% | 492,556 |
| 2017-04-06 | 2017-04-03 | 0.250 | 1,833,150 | +2,000 | 0.03% | 458,288 |
| 2017-03-20 | 2017-03-16 | 0.270 | 1,831,150 | -40,000 | 0.03% | 494,587 |
| 2017-03-17 | 2017-03-15 | 0.260 | 1,871,150 | +35,305 | 0.03% | 486,319 |
| 2017-02-27 | 2017-02-23 | 0.270 | 1,835,845 | -156,981 | 0.03% | 495,855 |
| 2017-02-16 | 2017-02-14 | 0.265 | 1,992,826 | +98,113 | 0.03% | 528,099 |
| 2017-02-09 | 2017-02-07 | 0.265 | 1,894,713 | +39,245 | 0.03% | 502,099 |
| 2017-01-26 | 2017-01-24 | 0.275 | 1,855,468 | -98,113 | 0.03% | 510,611 |
| 2017-01-24 | 2017-01-20 | 0.285 | 1,953,581 | -196,227 | 0.03% | 557,522 |
| 2017-01-23 | 2017-01-19 | 0.265 | 2,149,808 | +98,114 | 0.04% | 569,699 |
| 2016-12-28 | 2016-12-22 | 0.219 | 2,051,694 | -98,114 | 0.04% | 449,597 |
| 2016-12-09 | 2016-12-07 | 0.232 | 2,149,808 | +98,114 | 0.04% | 499,582 |
| 2016-11-25 | 2016-11-23 | 0.245 | 2,051,694 | +58,868 | 0.04% | 501,876 |
| 2016-11-24 | 2016-11-22 | 0.245 | 1,992,826 | -196,227 | 0.03% | 487,476 |
| 2016-10-20 | 2016-10-18 | 0.265 | 2,189,053 | -98,113 | 0.04% | 580,099 |
| 2016-10-17 | 2016-10-13 | 0.280 | 2,287,166 | +98,113 | 0.04% | 641,066 |
| 2016-10-12 | 2016-10-07 | 0.280 | 2,189,053 | +133,434 | 0.04% | 613,566 |
| 2016-10-11 | 2016-10-06 | 0.237 | 2,055,619 | +98,113 | 0.04% | 488,170 |
| 2016-09-29 | 2016-09-27 | 0.210 | 1,957,506 | -294,339 | 0.04% | 411,001 |
| 2016-09-27 | 2016-09-23 | 0.195 | 2,251,845 | -726,038 | 0.04% | 438,374 |
| 2016-09-26 | 2016-09-22 | 0.183 | 2,977,883 | +490,566 | 0.06% | 546,327 |
| 2016-09-23 | 2016-09-21 | 0.189 | 2,487,317 | -23,547 | 0.05% | 469,003 |
| 2016-09-22 | 2016-09-20 | 0.189 | 2,510,864 | +56,906 | 0.05% | 473,443 |
| 2016-09-19 | 2016-09-14 | 0.181 | 2,453,958 | -196,227 | 0.05% | 445,205 |
| 2016-09-01 | 2016-08-30 | 0.164 | 2,650,185 | +196,227 | 0.05% | 434,885 |
| 2016-08-30 | 2016-08-26 | 0.169 | 2,453,958 | +58,867 | 0.05% | 415,191 |
| 2016-08-10 | 2016-08-08 | 0.184 | 2,395,091 | -98,113 | 0.05% | 441,848 |
| 2016-07-29 | 2016-07-27 | 0.173 | 2,493,204 | -245,283 | 0.05% | 431,996 |
| 2016-07-26 | 2016-07-22 | 0.179 | 2,738,487 | -8,830 | 0.05% | 491,242 |
| 2016-07-25 | 2016-07-21 | 0.182 | 2,747,317 | -196,226 | 0.05% | 501,227 |
| 2016-07-14 | 2016-07-12 | 0.167 | 2,943,543 | +98,113 | 0.12% | 492,025 |
| 2016-06-29 | 2016-06-27 | 0.170 | 2,845,430 | -1,224,453 | 0.12% | 484,325 |
| 2016-06-28 | 2016-06-24 | 0.163 | 4,069,883 | +196,226 | 0.17% | 663,704 |
| 2016-06-14 | 2016-06-10 | 0.172 | 3,873,657 | -98,113 | 0.16% | 667,237 |
| 2016-05-23 | 2016-05-19 | 0.172 | 3,971,770 | -117,736 | 0.16% | 684,137 |
| 2016-05-20 | 2016-05-18 | 0.175 | 4,089,506 | -78,490 | 0.17% | 716,922 |
| 2016-05-09 | 2016-05-05 | 0.169 | 4,167,996 | +39,245 | 0.17% | 705,193 |
| 2016-04-29 | 2016-04-27 | 0.160 | 4,128,751 | +196,226 | 0.17% | 660,680 |
| 2016-04-27 | 2016-04-25 | 0.155 | 3,932,525 | -147,169 | 0.16% | 609,239 |
| 2016-04-21 | 2016-04-19 | 0.157 | 4,079,694 | -196,227 | 0.17% | 640,355 |
| 2016-04-20 | 2016-04-18 | 0.152 | 4,275,921 | -264,905 | 0.17% | 649,364 |
| 2016-04-13 | 2016-04-11 | 0.150 | 4,540,826 | -198,189 | 0.19% | 680,338 |
| 2016-04-12 | 2016-04-08 | 0.146 | 4,739,015 | -98,113 | 0.19% | 690,711 |
| 2016-04-11 | 2016-04-07 | 0.147 | 4,837,128 | -883,019 | 0.20% | 709,942 |
| 2016-03-24 | 2016-03-22 | 0.147 | 5,720,147 | +98,113 | 0.23% | 839,542 |
| 2016-03-23 | 2016-03-21 | 0.146 | 5,622,034 | +196,226 | 0.23% | 819,411 |
| 2016-03-22 | 2016-03-18 | 0.151 | 5,425,808 | -586,717 | 0.22% | 818,462 |
| 2016-03-18 | 2016-03-16 | 0.150 | 6,012,525 | -196,226 | 0.25% | 900,838 |
| 2016-03-11 | 2016-03-09 | 0.165 | 6,208,751 | +147,170 | 0.25% | 1,025,160 |
| 2016-03-10 | 2016-03-08 | 0.174 | 6,061,581 | -576,906 | 0.25% | 1,056,464 |
| 2016-03-09 | 2016-03-07 | 0.128 | 6,638,487 | -884,981 | 0.27% | 852,535 |
| 2016-03-08 | 2016-03-04 | 0.124 | 7,523,468 | -37,283 | 0.31% | 935,514 |
| 2016-03-07 | 2016-03-03 | 0.125 | 7,560,751 | -98,113 | 0.31% | 947,856 |
| 2016-03-03 | 2016-03-01 | 0.125 | 7,658,864 | -382,642 | 0.31% | 960,156 |
| 2016-02-26 | 2016-02-24 | 0.123 | 8,041,506 | +441,510 | 0.33% | 991,734 |
| 2016-02-25 | 2016-02-23 | 0.124 | 7,599,996 | +196,226 | 0.31% | 945,030 |
| 2016-01-15 | 2016-01-13 | 0.143 | 7,403,770 | +49,057 | 0.30% | 1,056,461 |
| 2016-01-12 | 2016-01-08 | 0.154 | 7,354,713 | -98,113 | 0.30% | 1,131,919 |
| 2016-01-11 | 2016-01-07 | 0.160 | 7,452,826 | +196,226 | 0.30% | 1,192,595 |
| 2016-01-05 | 2015-12-31 | 0.167 | 7,256,600 | +56,906 | 0.30% | 1,212,969 |
| 2015-11-30 | 2015-11-26 | 0.185 | 7,199,694 | +98,113 | 0.29% | 1,335,543 |
| 2015-11-26 | 2015-11-24 | 0.191 | 7,101,581 | +127,547 | 0.29% | 1,353,534 |
| 2015-10-27 | 2015-10-23 | 0.208 | 6,974,034 | +676,981 | 0.28% | 1,450,063 |
| 2015-10-26 | 2015-10-22 | 0.208 | 6,297,053 | +68,679 | 0.26% | 1,309,303 |
| 2015-10-15 | 2015-10-13 | 0.224 | 6,228,374 | +451,321 | 0.25% | 1,396,593 |
| 2015-10-14 | 2015-10-12 | 0.227 | 5,777,053 | +883,019 | 0.24% | 1,313,057 |
| 2015-10-13 | 2015-10-09 | 0.219 | 4,894,034 | +272,755 | 0.20% | 1,072,452 |
| 2015-10-12 | 2015-10-08 | 0.208 | 4,621,279 | +981,132 | 0.19% | 960,871 |
| 2015-09-25 | 2015-09-23 | 0.196 | 3,640,147 | -1,962 | 0.15% | 712,349 |
| 2015-09-11 | 2015-09-09 | 0.202 | 3,642,109 | -58,868 | 0.15% | 735,006 |
| 2015-09-10 | 2015-09-08 | 0.194 | 3,700,977 | -98,114 | 0.15% | 716,708 |
| 2015-08-27 | 2015-08-25 | 0.195 | 3,799,091 | -44,151 | 0.16% | 739,581 |
| 2015-08-26 | 2015-08-24 | 0.200 | 3,843,242 | -49,056 | 0.16% | 767,761 |
| 2015-08-18 | 2015-08-14 | 0.241 | 3,892,298 | +98,113 | 0.16% | 936,247 |
| 2015-08-12 | 2015-08-10 | 0.234 | 3,794,185 | -492,528 | 0.16% | 889,445 |
| 2015-08-11 | 2015-08-07 | 0.229 | 4,286,713 | +492,528 | 0.18% | 983,059 |
| 2015-07-22 | 2015-07-20 | 0.270 | 3,794,185 | +227,623 | 0.16% | 1,024,795 |
| 2015-07-16 | 2015-07-14 | 0.245 | 3,566,562 | +47,094 | 0.15% | 872,436 |
| 2015-07-13 | 2015-07-09 | 0.234 | 3,519,468 | -215,849 | 0.14% | 825,045 |
| 2015-07-10 | 2015-07-08 | 0.180 | 3,735,317 | +156,981 | 0.15% | 673,866 |
| 2015-07-06 | 2015-07-02 | 0.306 | 3,578,336 | -29,434 | 0.18% | 1,094,145 |
| 2015-06-30 | 2015-06-26 | 0.331 | 3,607,770 | +29,434 | 0.18% | 1,195,074 |
| 2015-06-26 | 2015-06-24 | 0.341 | 3,578,336 | -49,056 | 0.18% | 1,221,795 |
| 2015-06-25 | 2015-06-23 | 0.321 | 3,627,392 | +43,169 | 0.18% | 1,164,602 |
| 2015-06-24 | 2015-06-22 | 0.316 | 3,584,223 | +49,057 | 0.18% | 1,132,477 |
| 2015-06-23 | 2015-06-19 | 0.347 | 3,535,166 | +200,151 | 0.17% | 1,225,071 |
| 2015-06-22 | 2015-06-18 | 0.341 | 3,335,015 | +98,113 | 0.16% | 1,138,715 |
| 2015-06-17 | 2015-06-15 | 0.362 | 3,236,902 | -198,189 | 0.16% | 1,171,198 |
| 2015-06-16 | 2015-06-12 | 0.382 | 3,435,091 | +155,019 | 0.17% | 1,312,931 |
| 2015-06-12 | 2015-06-10 | 0.331 | 3,280,072 | +49,057 | 0.16% | 1,086,524 |
| 2015-06-05 | 2015-06-03 | 0.377 | 3,231,015 | -117,736 | 0.16% | 1,218,465 |
| 2015-06-02 | 2015-05-29 | 0.347 | 3,348,751 | +115,774 | 0.16% | 1,160,471 |
| 2015-05-29 | 2015-05-27 | 0.367 | 3,232,977 | +98,113 | 0.16% | 1,186,254 |
| 2015-05-28 | 2015-05-26 | 0.372 | 3,134,864 | -58,868 | 0.15% | 1,166,230 |
| 2015-05-26 | 2015-05-21 | 0.372 | 3,193,732 | -117,736 | 0.16% | 1,188,130 |
| 2015-05-22 | 2015-05-20 | 0.382 | 3,311,468 | -264,906 | 0.16% | 1,265,681 |
| 2015-05-20 | 2015-05-18 | 0.331 | 3,576,374 | -1,293,132 | 0.18% | 1,184,674 |
| 2015-05-15 | 2015-05-13 | 0.341 | 4,869,506 | +102,038 | 0.24% | 1,662,655 |
| 2015-05-14 | 2015-05-12 | 0.357 | 4,767,468 | -963,472 | 0.23% | 1,700,703 |
| 2015-05-13 | 2015-05-11 | 0.357 | 5,730,940 | +58,868 | 0.28% | 2,044,403 |
| 2015-05-12 | 2015-05-08 | 0.336 | 5,672,072 | +58,868 | 0.28% | 1,907,780 |
| 2015-05-07 | 2015-05-05 | 0.341 | 5,613,204 | +29,434 | 0.28% | 1,916,585 |
| 2015-05-06 | 2015-05-04 | 0.362 | 5,583,770 | +29,434 | 0.27% | 2,020,358 |
| 2015-05-05 | 2015-04-30 | 0.372 | 5,554,336 | -170,717 | 0.27% | 2,066,320 |
| 2015-05-04 | 2015-04-29 | 0.392 | 5,725,053 | -343,396 | 0.28% | 2,246,533 |
| 2015-04-30 | 2015-04-28 | 0.372 | 6,068,449 | -3,033,660 | 0.30% | 2,257,580 |
| 2015-04-28 | 2015-04-24 | 0.296 | 9,102,109 | -11,774 | 0.45% | 2,690,373 |
| 2015-04-27 | 2015-04-23 | 0.296 | 9,113,883 | +109,887 | 0.45% | 2,693,853 |
| 2015-04-22 | 2015-04-20 | 0.265 | 9,003,996 | +39,245 | 0.44% | 2,386,059 |
| 2015-04-21 | 2015-04-17 | 0.290 | 8,964,751 | -327,698 | 0.44% | 2,604,088 |
| 2015-04-20 | 2015-04-16 | 0.296 | 9,292,449 | +294,340 | 0.46% | 2,746,633 |
| 2015-04-17 | 2015-04-15 | 0.321 | 8,998,109 | +304,151 | 0.44% | 2,888,912 |
| 2015-04-16 | 2015-04-14 | 0.255 | 8,693,958 | +1,030,188 | 0.43% | 2,215,287 |
| 2015-04-15 | 2015-04-13 | 0.260 | 7,663,770 | -1,520,755 | 0.38% | 1,991,843 |
| 2015-04-08 | 2015-04-01 | 0.218 | 9,184,525 | -5,003,773 | 0.45% | 2,003,286 |
| 2015-04-02 | 2015-03-31 | 0.224 | 14,188,298 | -19,623 | 0.70% | 3,181,453 |
| 2015-03-26 | 2015-03-24 | 0.229 | 14,207,921 | -1,471,698 | 0.70% | 3,258,259 |
| 2015-03-25 | 2015-03-23 | 0.236 | 15,679,619 | +19,623 | 0.77% | 3,707,627 |
| 2015-03-24 | 2015-03-20 | 0.243 | 15,659,996 | +102,038 | 0.77% | 3,798,754 |
| 2015-03-17 | 2015-03-13 | 0.235 | 15,557,958 | -153,057 | 0.76% | 3,663,002 |
| 2015-02-27 | 2015-02-25 | 0.209 | 15,711,015 | -98,113 | 0.77% | 3,282,696 |
| 2015-02-17 | 2015-02-13 | 0.205 | 15,809,128 | +98,113 | 0.78% | 3,238,743 |
| 2015-02-04 | 2015-02-02 | 0.207 | 15,711,015 | -186,415 | 0.77% | 3,250,669 |
| 2015-01-30 | 2015-01-28 | 0.206 | 15,897,430 | +6,985,415 | 0.78% | 3,273,036 |
| 2015-01-27 | 2015-01-23 | 0.214 | 8,912,015 | -19,623 | 0.66% | 1,907,514 |
| 2015-01-23 | 2015-01-21 | 0.214 | 8,931,638 | -104,000 | 0.66% | 1,911,714 |
| 2015-01-19 | 2015-01-15 | 0.208 | 9,035,638 | -4,905,660 | 0.66% | 1,878,718 |
| 2015-01-15 | 2015-01-13 | 0.212 | 13,941,298 | -372,830 | 1.03% | 2,955,555 |
| 2014-12-29 | 2014-12-22 | 0.275 | 14,314,128 | +1,460,625 | 1.05% | 3,931,843 |
| 2014-12-09 | 2014-12-05 | 0.335 | 12,853,503 | +26,431 | 1.05% | 4,303,873 |
| 2014-12-08 | 2014-12-04 | 0.341 | 12,827,072 | -881,017 | 1.05% | 4,367,820 |
| 2014-12-04 | 2014-12-02 | 0.329 | 13,708,089 | -1,057,220 | 1.12% | 4,512,226 |
| 2014-12-02 | 2014-11-28 | 0.346 | 14,765,309 | +52,861 | 1.21% | 5,111,617 |
| 2014-11-26 | 2014-11-24 | 0.352 | 14,712,448 | +96,912 | 1.21% | 5,176,814 |
| 2014-11-24 | 2014-11-20 | 0.414 | 14,615,536 | -264,305 | 1.20% | 6,055,131 |
| 2014-11-11 | 2014-11-07 | 0.460 | 14,879,841 | +89,864 | 1.22% | 6,840,207 |
| 2014-11-10 | 2014-11-06 | 0.505 | 14,789,977 | +70,481 | 1.21% | 7,470,393 |
| 2014-11-07 | 2014-11-05 | 0.528 | 14,719,496 | +79,291 | 1.21% | 7,768,941 |
| 2014-11-04 | 2014-10-31 | 0.414 | 14,640,205 | +132,153 | 1.20% | 6,065,351 |
| 2014-11-03 | 2014-10-30 | 0.363 | 14,508,052 | -88,102 | 1.19% | 5,269,568 |
| 2014-10-31 | 2014-10-29 | 0.420 | 14,596,154 | +11,409,165 | 1.20% | 6,129,938 |
| 2014-10-29 | 2014-10-27 | 0.312 | 3,186,989 | +176,203 | 0.26% | 994,785 |
| 2014-10-28 | 2014-10-24 | 0.312 | 3,010,786 | +26,431 | 0.25% | 939,785 |
| 2014-10-27 | 2014-10-23 | 0.312 | 2,984,355 | +176,203 | 0.26% | 931,535 |
| 2014-10-23 | 2014-10-21 | 0.329 | 2,808,152 | -35,241 | 0.24% | 924,346 |
| 2014-10-21 | 2014-10-17 | 0.341 | 2,843,393 | +26,431 | 0.25% | 968,220 |
| 2014-10-15 | 2014-10-13 | 0.352 | 2,816,962 | +35,240 | 0.24% | 991,194 |
| 2014-10-13 | 2014-10-09 | 0.369 | 2,781,722 | +8,810 | 0.24% | 1,026,155 |
| 2014-10-10 | 2014-10-08 | 0.375 | 2,772,912 | +44,051 | 0.24% | 1,038,642 |
| 2014-08-06 | 2014-08-04 | 0.426 | 2,728,861 | -8,810 | 0.26% | 1,161,525 |
| 2014-08-04 | 2014-07-31 | 0.437 | 2,737,671 | +42,289 | 0.26% | 1,196,349 |
| 2014-08-01 | 2014-07-30 | 0.420 | 2,695,382 | +17,620 | 0.26% | 1,131,978 |
| 2014-07-31 | 2014-07-29 | 0.499 | 2,677,762 | -88,101 | 0.26% | 1,337,336 |
| 2014-06-09 | 2014-06-05 | 0.471 | 2,765,863 | -88,102 | 0.27% | 1,302,851 |
| 2014-05-19 | 2014-05-15 | 0.443 | 2,853,965 | -35,241 | 0.28% | 1,263,366 |
| 2014-04-28 | 2014-04-24 | 0.516 | 2,889,206 | +70,482 | 0.28% | 1,492,127 |
| 2014-03-24 | 2014-03-20 | 0.568 | 2,818,724 | +88,101 | 0.27% | 1,599,700 |
| 2014-03-05 | 2014-03-03 | 0.590 | 2,730,623 | +881,017 | 0.26% | 1,611,688 |
| 2014-02-24 | 2014-02-20 | 0.613 | 1,849,606 | +8,810 | 0.18% | 1,133,676 |
| 2014-01-10 | 2014-01-08 | 0.670 | 1,840,796 | -22,906 | 0.18% | 1,232,746 |
| 2014-01-06 | 2014-01-02 | 0.670 | 1,863,702 | +440,508 | 0.18% | 1,248,086 |
| 2014-01-02 | 2013-12-27 | 0.681 | 1,423,194 | +8,810 | 0.14% | 969,240 |
| 2013-12-30 | 2013-12-24 | 0.681 | 1,414,384 | -176,203 | 0.14% | 963,240 |
| 2013-12-16 | 2013-12-12 | 0.715 | 1,590,587 | -35,241 | 0.17% | 1,137,402 |
| 2013-12-13 | 2013-12-11 | 0.715 | 1,625,828 | +88,102 | 0.17% | 1,162,602 |
| 2013-12-10 | 2013-12-06 | 0.726 | 1,537,726 | +8,810 | 0.18% | 1,117,056 |
| 2013-12-09 | 2013-12-05 | 0.760 | 1,528,916 | -1,111,843 | 0.18% | 1,162,718 |
| 2013-11-25 | 2013-11-21 | 0.749 | 2,640,759 | +5,286 | 0.31% | 1,978,284 |
| 2013-11-22 | 2013-11-20 | 0.738 | 2,635,473 | -45,813 | 0.31% | 1,944,410 |
| 2013-11-20 | 2013-11-18 | 0.738 | 2,681,286 | -70,481 | 0.32% | 1,978,210 |
| 2013-11-14 | 2013-11-12 | 0.749 | 2,751,767 | -95,150 | 0.33% | 2,061,444 |
| 2013-11-13 | 2013-11-11 | 0.749 | 2,846,917 | -132,152 | 0.34% | 2,132,724 |
| 2013-11-12 | 2013-11-08 | 0.760 | 2,979,069 | -195,586 | 0.35% | 2,265,538 |
| 2013-11-07 | 2013-11-05 | 0.760 | 3,174,655 | -88,102 | 0.38% | 2,414,278 |
| 2013-11-04 | 2013-10-31 | 0.772 | 3,262,757 | +88,102 | 0.39% | 2,518,312 |
| 2013-10-31 | 2013-10-29 | 0.806 | 3,174,655 | -264,305 | 0.38% | 2,558,414 |
| 2013-10-30 | 2013-10-28 | 0.760 | 3,438,960 | -264,305 | 0.41% | 2,615,278 |
| 2013-10-24 | 2013-10-22 | 0.704 | 3,703,265 | -17,620 | 0.44% | 2,606,108 |
| 2013-10-21 | 2013-10-17 | 0.692 | 3,720,885 | -114,532 | 0.44% | 2,576,274 |
| 2013-10-16 | 2013-10-11 | 0.715 | 3,835,417 | +44,050 | 0.46% | 2,742,642 |
| 2013-10-09 | 2013-10-07 | 0.715 | 3,791,367 | +264,305 | 0.45% | 2,711,142 |
| 2013-10-08 | 2013-10-04 | 0.715 | 3,527,062 | +88,102 | 0.42% | 2,522,142 |
| 2013-09-23 | 2013-09-18 | 0.692 | 3,438,960 | -63,433 | 0.41% | 2,381,074 |
| 2013-09-16 | 2013-09-12 | 0.715 | 3,502,393 | -264,305 | 0.42% | 2,504,502 |
| 2013-08-30 | 2013-08-28 | 0.726 | 3,766,698 | +63,433 | 0.45% | 2,736,256 |
| 2013-08-29 | 2013-08-27 | 0.715 | 3,703,265 | +70,481 | 0.45% | 2,648,142 |
| 2013-08-21 | 2013-08-19 | 0.715 | 3,632,784 | +93,388 | 0.44% | 2,597,742 |
| 2013-08-19 | 2013-08-15 | 0.715 | 3,539,396 | +35,241 | 0.43% | 2,530,962 |
| 2013-08-13 | 2013-08-09 | 0.692 | 3,504,155 | +3,524 | 0.42% | 2,426,214 |
| 2013-08-01 | 2013-07-30 | 0.692 | 3,500,631 | +52,861 | 0.42% | 2,423,774 |
| 2013-07-31 | 2013-07-29 | 0.681 | 3,447,770 | -8,810 | 0.42% | 2,348,040 |
| 2013-07-30 | 2013-07-26 | 0.692 | 3,456,580 | +176,203 | 0.42% | 2,393,274 |
| 2013-07-25 | 2013-07-23 | 0.692 | 3,280,377 | +805,249 | 0.40% | 2,271,274 |
| 2013-07-22 | 2013-07-18 | 0.704 | 2,475,128 | +8,810 | 0.30% | 1,741,828 |
| 2013-07-19 | 2013-07-17 | 0.704 | 2,466,318 | +5,286 | 0.30% | 1,735,628 |
| 2013-07-12 | 2013-07-10 | 0.692 | 2,461,032 | +14,097 | 0.30% | 1,703,974 |
| 2013-07-05 | 2013-07-03 | 0.726 | 2,446,935 | -102,198 | 0.30% | 1,777,536 |
| 2013-06-25 | 2013-06-21 | 0.715 | 2,549,133 | -17,621 | 0.32% | 1,822,842 |
| 2013-06-21 | 2013-06-19 | 0.715 | 2,566,754 | +311,880 | 0.32% | 1,835,442 |
| 2013-06-19 | 2013-06-17 | 0.715 | 2,254,874 | -26,430 | 0.28% | 1,612,422 |
| 2013-05-10 | 2013-05-08 | 0.840 | 2,281,304 | +17,620 | 0.32% | 1,916,156 |
| 2013-05-08 | 2013-05-06 | 0.851 | 2,263,684 | +88,102 | 0.31% | 1,927,050 |
| 2013-04-30 | 2013-04-26 | 0.817 | 2,175,582 | +17,620 | 0.31% | 1,777,968 |
| 2013-04-29 | 2013-04-25 | 0.840 | 2,157,962 | +3,524 | 0.31% | 1,812,556 |
| 2013-04-08 | 2013-04-03 | 0.806 | 2,154,438 | -6,608 | 0.31% | 1,736,234 |
| 2013-04-05 | 2013-04-02 | 0.806 | 2,161,046 | -88,101 | 0.31% | 1,741,559 |
| 2013-04-03 | 2013-03-28 | 0.885 | 2,249,147 | +35,240 | 0.33% | 1,991,262 |
| 2013-03-20 | 2013-03-18 | 0.885 | 2,213,907 | +61,672 | 0.33% | 1,960,062 |
| 2013-03-19 | 2013-03-15 | 0.942 | 2,152,235 | +8,810 | 0.32% | 2,027,607 |
| 2013-03-15 | 2013-03-13 | 0.953 | 2,143,425 | +88,101 | 0.32% | 2,043,636 |
| 2013-03-13 | 2013-03-11 | 0.987 | 2,055,324 | -12,334 | 0.31% | 2,029,623 |
| 2013-03-08 | 2013-03-06 | 0.999 | 2,067,658 | +12,334 | 0.31% | 2,065,272 |
| 2013-03-06 | 2013-03-04 | 0.976 | 2,055,324 | -44,050 | 0.31% | 2,006,294 |
| 2013-02-22 | 2013-02-20 | 1.090 | 2,099,374 | +176,203 | 0.31% | 2,287,584 |
| 2013-02-20 | 2013-02-18 | 1.112 | 1,923,171 | +91,626 | 0.29% | 2,139,242 |
| 2013-02-07 | 2013-02-05 | 1.101 | 1,831,545 | -8,810 | 0.28% | 2,016,533 |
| 2013-02-06 | 2013-02-04 | 1.124 | 1,840,355 | +70,481 | 0.28% | 2,068,010 |
| 2013-01-30 | 2013-01-28 | 1.101 | 1,769,874 | +8,810 | 0.27% | 1,948,633 |
| 2013-01-23 | 2013-01-21 | 1.112 | 1,761,064 | +44,051 | 0.28% | 1,958,922 |
| 2013-01-14 | 2013-01-10 | 1.135 | 1,717,013 | +26,430 | 0.27% | 1,948,900 |
| 2013-01-10 | 2013-01-08 | 1.124 | 1,690,583 | -89,863 | 0.28% | 1,899,711 |
| 2012-12-20 | 2012-12-18 | 1.044 | 1,780,446 | -237,875 | 0.30% | 1,859,228 |
| 2012-12-03 | 2012-11-29 | 1.033 | 2,018,321 | +88,102 | 0.34% | 2,084,719 |
| 2012-11-29 | 2012-11-27 | 1.044 | 1,930,219 | +88,101 | 0.32% | 2,015,628 |
| 2012-11-23 | 2012-11-21 | 1.033 | 1,842,118 | -88,101 | 0.31% | 1,902,719 |
| 2012-11-20 | 2012-11-16 | 0.987 | 1,930,219 | +96,912 | 0.32% | 1,906,083 |
| 2012-11-12 | 2012-11-08 | 1.112 | 1,833,307 | +8,810 | 0.36% | 2,039,282 |
| 2012-11-01 | 2012-10-30 | 1.124 | 1,824,497 | -70,482 | 0.36% | 2,050,191 |
| 2012-10-31 | 2012-10-29 | 1.124 | 1,894,979 | -44,050 | 0.38% | 2,129,392 |
| 2012-10-30 | 2012-10-26 | 1.158 | 1,939,029 | +8,810 | 0.38% | 2,244,918 |
| 2012-10-29 | 2012-10-25 | 1.192 | 1,930,219 | +70,481 | 0.38% | 2,300,445 |
| 2012-10-26 | 2012-10-24 | 1.180 | 1,859,738 | +88,102 | 0.37% | 2,195,336 |
| 2012-10-25 | 2012-10-22 | 1.180 | 1,771,636 | -17,621 | 0.35% | 2,091,336 |
| 2012-10-24 | 2012-10-19 | 1.169 | 1,789,257 | +8,811 | 0.35% | 2,091,828 |
| 2012-10-22 | 2012-10-18 | 1.158 | 1,780,446 | +8,810 | 0.35% | 2,061,318 |
| 2012-10-12 | 2012-10-10 | 1.112 | 1,771,636 | +37,002 | 0.35% | 1,970,682 |
| 2012-09-27 | 2012-09-25 | 1.056 | 1,734,634 | -1,762,033 | 0.34% | 1,831,078 |
| 2012-09-26 | 2012-09-24 | 1.090 | 3,496,667 | -440,508 | 0.69% | 3,810,144 |
| 2012-09-25 | 2012-09-21 | 1.090 | 3,937,175 | -1,762,033 | 0.78% | 4,290,144 |
| 2012-09-24 | 2012-09-20 | 1.067 | 5,699,208 | -440,508 | 1.13% | 6,080,766 |
| 2012-09-20 | 2012-09-18 | 1.180 | 6,139,716 | -44,051 | 1.22% | 7,247,656 |
| 2012-09-18 | 2012-09-14 | 1.010 | 6,183,767 | +44,051 | 1.23% | 6,246,821 |
| 2012-08-30 | 2012-08-28 | 1.067 | 6,139,716 | +26,430 | 1.22% | 6,550,766 |
| 2012-08-22 | 2012-08-20 | 1.033 | 6,113,286 | +26,431 | 1.21% | 6,314,399 |
| 2012-08-15 | 2012-08-13 | 1.078 | 6,086,855 | -440,509 | 1.21% | 6,563,455 |
| 2012-07-30 | 2012-07-26 | 0.874 | 6,527,364 | +4,405,083 | 1.30% | 5,704,853 |
| 2012-07-17 | 2012-07-13 | 1.033 | 2,122,281 | -1,762 | 0.42% | 2,192,099 |
| 2012-07-04 | 2012-06-29 | 0.999 | 2,124,043 | -44,051 | 0.42% | 2,121,592 |
| 2012-06-29 | 2012-06-27 | 1.067 | 2,168,094 | +26,431 | 0.43% | 2,313,246 |
| 2012-06-27 | 2012-06-25 | 1.090 | 2,141,663 | -140,963 | 0.43% | 2,333,664 |
| 2012-06-26 | 2012-06-22 | 1.112 | 2,282,626 | -44,051 | 0.45% | 2,539,082 |
| 2012-06-25 | 2012-06-21 | 1.135 | 2,326,677 | -35,240 | 0.46% | 2,640,900 |
| 2012-06-20 | 2012-06-18 | 1.169 | 2,361,917 | -17,621 | 0.47% | 2,761,327 |
| 2012-06-19 | 2012-06-15 | 1.169 | 2,379,538 | -26,430 | 0.47% | 2,781,927 |
| 2012-06-12 | 2012-06-08 | 1.078 | 2,405,968 | -88,102 | 0.50% | 2,594,355 |
| 2012-06-08 | 2012-06-06 | 1.067 | 2,494,070 | +440,509 | 0.52% | 2,661,046 |
| 2012-06-04 | 2012-05-31 | 1.158 | 2,053,561 | +88,101 | 0.43% | 2,377,517 |
| 2012-06-01 | 2012-05-30 | 1.215 | 1,965,460 | -26,430 | 0.41% | 2,387,063 |
| 2012-05-30 | 2012-05-28 | 1.146 | 1,991,890 | +167,393 | 0.42% | 2,283,509 |
| 2012-05-24 | 2012-05-22 | 1.124 | 1,824,497 | +10,572 | 0.38% | 2,050,191 |
| 2012-05-21 | 2012-05-17 | 1.067 | 1,813,925 | -19,382 | 0.38% | 1,935,366 |
| 2012-05-10 | 2012-05-08 | 1.022 | 1,833,307 | +17,620 | 0.38% | 1,872,810 |
| 2012-05-03 | 2012-04-30 | 1.101 | 1,815,687 | +7,048 | 0.38% | 1,999,073 |
| 2012-05-02 | 2012-04-27 | 1.101 | 1,808,639 | +88,102 | 0.38% | 1,991,313 |
| 2012-04-30 | 2012-04-26 | 1.135 | 1,720,537 | +44,051 | 0.36% | 1,952,900 |
| 2012-04-27 | 2012-04-25 | 1.180 | 1,676,486 | -14,097 | 0.35% | 1,979,016 |
| 2012-04-26 | 2012-04-24 | 1.158 | 1,690,583 | +26,431 | 0.35% | 1,957,278 |
| 2012-04-25 | 2012-04-23 | 1.124 | 1,664,152 | +17,620 | 0.35% | 1,870,011 |
| 2012-04-24 | 2012-04-20 | 1.158 | 1,646,532 | -70,481 | 0.34% | 1,906,278 |
| 2012-04-23 | 2012-04-19 | 1.067 | 1,717,013 | +123,342 | 0.36% | 1,831,966 |
| 2012-04-20 | 2012-04-18 | 1.158 | 1,593,671 | +44,051 | 0.33% | 1,845,078 |
| 2012-04-19 | 2012-04-17 | 1.180 | 1,549,620 | -368,265 | 0.32% | 1,829,256 |
| 2012-04-17 | 2012-04-13 | 0.897 | 1,917,885 | +17,620 | 0.40% | 1,719,751 |
| 2012-04-13 | 2012-04-11 | 0.863 | 1,900,265 | +17,621 | 0.40% | 1,639,244 |
| 2012-04-11 | 2012-04-05 | 0.931 | 1,882,644 | -17,621 | 0.39% | 1,752,258 |
| 2012-04-10 | 2012-04-03 | 0.897 | 1,900,265 | -17,620 | 0.40% | 1,703,951 |
| 2012-04-05 | 2012-04-02 | 0.897 | 1,917,885 | -8,810 | 0.40% | 1,719,751 |
| 2012-03-29 | 2012-03-27 | 1.146 | 1,926,695 | +17,620 | 0.40% | 2,208,769 |
| 2012-03-22 | 2012-03-20 | 1.135 | 1,909,075 | -79,291 | 0.40% | 2,166,900 |
| 2012-03-21 | 2012-03-19 | 1.044 | 1,988,366 | +121,580 | 0.41% | 2,076,348 |
| 2012-03-16 | 2012-03-14 | 1.283 | 1,866,786 | +132,152 | 0.39% | 2,394,357 |
| 2012-03-15 | 2012-03-13 | 1.305 | 1,734,634 | -3,524 | 0.36% | 2,264,236 |
| 2012-03-12 | 2012-03-08 | 1.339 | 1,738,158 | +44,051 | 0.36% | 2,328,023 |
| 2012-03-06 | 2012-03-02 | 1.430 | 1,694,107 | +26,431 | 0.35% | 2,422,854 |
| 2012-03-05 | 2012-03-01 | 1.464 | 1,667,676 | +26,430 | 0.35% | 2,441,841 |
| 2012-03-02 | 2012-02-29 | 1.283 | 1,641,246 | +1,762 | 0.34% | 2,105,077 |
| 2012-03-01 | 2012-02-28 | 1.294 | 1,639,484 | -132,152 | 0.34% | 2,121,426 |
| 2012-02-29 | 2012-02-27 | 1.430 | 1,771,636 | +149,773 | 0.37% | 2,533,734 |
| 2012-02-28 | 2012-02-24 | 1.555 | 1,621,863 | +88,101 | 0.34% | 2,522,032 |
| 2012-02-27 | 2012-02-23 | 1.589 | 1,533,762 | -35,240 | 0.32% | 2,437,260 |
| 2012-02-23 | 2012-02-21 | 1.600 | 1,569,002 | +17,620 | 0.33% | 2,511,068 |
| 2012-02-22 | 2012-02-20 | 1.600 | 1,551,382 | +26,430 | 0.32% | 2,482,869 |
| 2012-02-21 | 2012-02-17 | 1.839 | 1,524,952 | -14,096 | 0.32% | 2,804,059 |
| 2012-02-20 | 2012-02-16 | 1.918 | 1,539,048 | +14,096 | 0.32% | 2,952,261 |
| 2012-02-16 | 2012-02-14 | 1.896 | 1,524,952 | +17,621 | 0.38% | 2,890,604 |
| 2012-02-15 | 2012-02-13 | 1.998 | 1,507,331 | -8,810 | 0.38% | 3,011,184 |
| 2012-02-14 | 2012-02-10 | 1.612 | 1,516,141 | -881 | 0.38% | 2,443,677 |
| 2012-02-13 | 2012-02-09 | 1.816 | 1,517,022 | +17,620 | 0.38% | 2,755,039 |
| 2012-02-10 | 2012-02-08 | 2.043 | 1,499,402 | -3,524 | 0.37% | 3,063,420 |
| 2012-02-09 | 2012-02-07 | 2.043 | 1,502,926 | -181,313 | 0.38% | 3,070,620 |
| 2012-02-08 | 2012-02-06 | 2.066 | 1,684,239 | +25,990 | 0.42% | 3,479,293 |
| 2012-02-07 | 2012-02-03 | 1.657 | 1,658,249 | +17,620 | 0.41% | 2,748,011 |
| 2012-02-06 | 2012-02-02 | 1.158 | 1,640,629 | +158,583 | 0.41% | 1,899,444 |
| 2012-01-05 | 2012-01-03 | 0.681 | 1,482,046 | -17,620 | 0.37% | 1,009,320 |
| 2011-12-06 | 2011-12-02 | 0.613 | 1,499,666 | -28,493,662 | 0.37% | 919,188 |
| 2011-11-22 | 2011-11-18 | 0.722 | 29,993,328 | +28,493,662 | 7.49% | 21,668,187 |
| 2011-11-21 | 2011-11-17 | 0.758 | 1,499,666 | -432,420 | 0.37% | 1,136,258 |
| 2011-11-01 | 2011-10-28 | 0.881 | 1,932,086 | -5,676 | 0.37% | 1,702,200 |
| 2011-10-19 | 2011-10-17 | 0.775 | 1,937,762 | -368,892 | 0.38% | 1,502,336 |
| 2011-10-18 | 2011-10-14 | 0.828 | 2,306,654 | -128,374 | 0.45% | 1,910,268 |
| 2011-10-17 | 2011-10-13 | 1.216 | 2,435,028 | -19,863 | 0.47% | 2,960,514 |
| 2011-10-14 | 2011-10-12 | 1.145 | 2,454,891 | +19,863 | 0.48% | 2,811,640 |
| 2011-09-08 | 2011-09-06 | 1.515 | 2,435,028 | +271,164 | 0.47% | 3,689,916 |
| 2011-08-23 | 2011-08-19 | 1.462 | 2,163,864 | +23,382 | 0.42% | 3,164,624 |
| 2011-08-19 | 2011-08-17 | 1.480 | 2,140,482 | +4,994 | 0.41% | 3,168,144 |
| 2011-08-05 | 2011-08-03 | 1.762 | 2,135,488 | +28,377 | 0.41% | 3,762,801 |
| 2011-08-04 | 2011-08-02 | 1.797 | 2,107,111 | +14,188 | 0.41% | 3,787,055 |
| 2011-08-01 | 2011-07-28 | 1.903 | 2,092,923 | -5,675 | 0.41% | 3,982,824 |
| 2011-07-27 | 2011-07-25 | 1.815 | 2,098,598 | +6,242 | 0.41% | 3,808,733 |
| 2011-07-18 | 2011-07-14 | 1.868 | 2,092,356 | +14,188 | 0.41% | 3,908,009 |
| 2011-07-13 | 2011-07-11 | 1.938 | 2,078,168 | +11,351 | 0.40% | 4,027,981 |
| 2011-07-08 | 2011-07-06 | 1.973 | 2,066,817 | +22,701 | 0.40% | 4,078,816 |
| 2011-07-05 | 2011-06-30 | 1.921 | 2,044,116 | +22,701 | 0.40% | 3,925,962 |
| 2011-06-30 | 2011-06-28 | 1.956 | 2,021,415 | +17,026 | 0.39% | 3,953,598 |
| 2011-06-22 | 2011-06-20 | 1.868 | 2,004,389 | +1,248 | 0.39% | 3,743,708 |
| 2011-06-16 | 2011-06-14 | 1.956 | 2,003,141 | +17,026 | 0.39% | 3,917,857 |
| 2011-06-15 | 2011-06-13 | 1.868 | 1,986,115 | +5,675 | 0.39% | 3,709,576 |
| 2011-06-14 | 2011-06-10 | 2.026 | 1,980,440 | +17,026 | 0.38% | 4,013,041 |
| 2011-06-13 | 2011-06-09 | 2.220 | 1,963,414 | -5,675 | 0.38% | 4,359,097 |
| 2011-06-02 | 2011-05-31 | 2.502 | 1,969,089 | +5,675 | 0.38% | 4,926,832 |
| 2011-06-01 | 2011-05-30 | 2.449 | 1,963,414 | +22,701 | 0.38% | 4,808,845 |
| 2011-05-25 | 2011-05-23 | 2.467 | 1,940,713 | +34,052 | 0.38% | 4,787,441 |
| 2011-05-24 | 2011-05-20 | 2.608 | 1,906,661 | -8,513 | 0.37% | 4,972,208 |
| 2011-05-23 | 2011-05-19 | 2.643 | 1,915,174 | +8,513 | 0.37% | 5,061,900 |
| 2011-05-16 | 2011-05-12 | 2.837 | 1,906,661 | -2,838 | 0.37% | 5,408,956 |
| 2011-05-12 | 2011-05-09 | 2.766 | 1,909,499 | +6,811 | 0.37% | 5,282,423 |
| 2011-04-27 | 2011-04-21 | 3.189 | 1,902,688 | -8,513 | 0.37% | 6,068,205 |
| 2011-04-26 | 2011-04-20 | 3.295 | 1,911,201 | +8,513 | 0.37% | 6,297,411 |
| 2011-04-15 | 2011-04-13 | 3.048 | 1,902,688 | -8,513 | 0.37% | 5,799,997 |
| 2011-04-12 | 2011-04-08 | 2.943 | 1,911,201 | -5,108 | 0.37% | 5,623,891 |
| 2011-04-06 | 2011-04-01 | 2.643 | 1,916,309 | -17,026 | 0.37% | 5,064,900 |
| 2011-03-24 | 2011-03-22 | 2.714 | 1,933,335 | +17,026 | 0.37% | 5,246,164 |
| 2011-03-18 | 2011-03-16 | 2.731 | 1,916,309 | +28,376 | 0.37% | 5,233,730 |
| 2011-03-17 | 2011-03-15 | 2.714 | 1,887,933 | +56,753 | 0.37% | 5,122,965 |
| 2011-03-16 | 2011-03-14 | 2.749 | 1,831,180 | +5,108 | 0.36% | 5,033,496 |
| 2011-02-24 | 2011-02-22 | 2.995 | 1,826,072 | +56,752 | 0.35% | 5,469,919 |
| 2011-02-23 | 2011-02-21 | 3.031 | 1,769,320 | +18,729 | 0.34% | 5,362,273 |
| 2011-02-22 | 2011-02-18 | 3.154 | 1,750,591 | +9,648 | 0.34% | 5,521,433 |
| 2011-02-18 | 2011-02-16 | 3.277 | 1,740,943 | +28,376 | 0.34% | 5,705,735 |
| 2011-02-01 | 2011-01-28 | 3.365 | 1,712,567 | +28,376 | 0.37% | 5,763,616 |
| 2011-01-31 | 2011-01-27 | 3.454 | 1,684,191 | -11,350 | 0.36% | 5,816,497 |
| 2011-01-20 | 2011-01-18 | 3.277 | 1,695,541 | +51,077 | 0.36% | 5,556,935 |
| 2011-01-19 | 2011-01-17 | 3.330 | 1,644,464 | +113,505 | 0.35% | 5,476,464 |
| 2011-01-12 | 2011-01-10 | 3.595 | 1,530,959 | +28,377 | 0.33% | 5,503,105 |
| 2011-01-06 | 2011-01-04 | 3.260 | 1,502,582 | -2,271 | 0.32% | 4,898,059 |
| 2010-12-23 | 2010-12-21 | 3.295 | 1,504,853 | +56,753 | 0.32% | 4,958,494 |
| 2010-12-22 | 2010-12-20 | 3.207 | 1,448,100 | +187,284 | 0.31% | 4,643,912 |
| 2010-12-20 | 2010-12-16 | 3.471 | 1,260,816 | +11,350 | 0.27% | 4,376,551 |
| 2010-12-17 | 2010-12-15 | 3.630 | 1,249,466 | -5,675 | 0.27% | 4,535,297 |
| 2010-12-13 | 2010-12-09 | 3.665 | 1,255,141 | +28,376 | 0.27% | 4,600,128 |
| 2010-12-02 | 2010-11-30 | 3.788 | 1,226,765 | +56,753 | 0.26% | 4,647,441 |
| 2010-12-01 | 2010-11-29 | 3.876 | 1,170,012 | +31,214 | 0.25% | 4,535,520 |
| 2010-11-30 | 2010-11-26 | 3.700 | 1,138,798 | +85,129 | 0.24% | 4,213,860 |
| 2010-11-25 | 2010-11-23 | 3.683 | 1,053,669 | +31,214 | 0.22% | 3,880,293 |
| 2010-11-24 | 2010-11-22 | 3.753 | 1,022,455 | -5,676 | 0.22% | 3,837,407 |
| 2010-11-22 | 2010-11-18 | 3.824 | 1,028,131 | +65,834 | 0.22% | 3,931,174 |
| 2010-11-16 | 2010-11-12 | 4.141 | 962,297 | -17,026 | 0.21% | 3,984,658 |
| 2010-11-12 | 2010-11-10 | 4.211 | 979,323 | +9,080 | 0.21% | 4,124,183 |
| 2010-11-11 | 2010-11-09 | 4.211 | 970,243 | -5,675 | 0.21% | 4,085,945 |
| 2010-11-05 | 2010-11-03 | 4.282 | 975,918 | -11,351 | 0.21% | 4,178,628 |
| 2010-11-02 | 2010-10-29 | 4.246 | 987,269 | +11,351 | 0.21% | 4,192,438 |
| 2010-10-29 | 2010-10-27 | 4.141 | 975,918 | +102,155 | 0.21% | 4,041,060 |
| 2010-10-27 | 2010-10-25 | 4.317 | 873,763 | +227,010 | 0.19% | 3,772,018 |
| 2010-10-21 | 2010-10-19 | 4.405 | 646,753 | +15,891 | 0.14% | 2,849,001 |
| 2010-10-08 | 2010-10-06 | 4.370 | 630,862 | +15,891 | 0.13% | 2,756,767 |
| 2010-10-04 | 2010-09-29 | 4.493 | 614,971 | +5,675 | 0.13% | 2,763,178 |
| 2010-09-27 | 2010-09-22 | 4.370 | 609,296 | +113,505 | 0.13% | 2,662,527 |
| 2010-09-24 | 2010-09-21 | 4.370 | 495,791 | +11,918 | 0.11% | 2,166,528 |
| 2010-09-21 | 2010-09-17 | 4.581 | 483,873 | -5,675 | 0.10% | 2,216,761 |
| 2010-09-20 | 2010-09-16 | 4.405 | 489,548 | -5,675 | 0.10% | 2,156,499 |
| 2010-09-17 | 2010-09-15 | 4.405 | 495,223 | +107,830 | 0.11% | 2,181,498 |
| 2010-09-14 | 2010-09-10 | 4.158 | 387,393 | +5,675 | 0.08% | 1,610,934 |
| 2010-09-09 | 2010-09-07 | 4.158 | 381,718 | +5,675 | 0.08% | 1,587,335 |
| 2010-09-08 | 2010-09-06 | 4.229 | 376,043 | -60,158 | 0.08% | 1,590,241 |
| 2010-09-03 | 2010-09-01 | 3.665 | 436,201 | +11,351 | 0.10% | 1,598,689 |
| 2010-08-31 | 2010-08-27 | 3.841 | 424,850 | -113,505 | 0.09% | 1,631,947 |
| 2010-08-27 | 2010-08-25 | 4.088 | 538,355 | +56,752 | 0.12% | 2,200,750 |
| 2010-08-25 | 2010-08-23 | 4.211 | 481,603 | +5,676 | 0.11% | 2,028,155 |
| 2010-08-24 | 2010-08-20 | 4.229 | 475,927 | +5,675 | 0.10% | 2,012,638 |
| 2010-08-16 | 2010-08-12 | 4.246 | 470,252 | +5,675 | 0.10% | 1,996,925 |
| 2010-08-05 | 2010-08-03 | 4.405 | 464,577 | -4,540 | 0.10% | 2,046,500 |
| 2010-08-04 | 2010-08-02 | 4.493 | 469,117 | +5,675 | 0.10% | 2,107,829 |
| 2010-08-03 | 2010-07-30 | 4.493 | 463,442 | -7,945 | 0.10% | 2,082,330 |
| 2010-07-26 | 2010-07-22 | 4.317 | 471,387 | +1,475 | 0.10% | 2,034,969 |
| 2010-07-21 | 2010-07-19 | 4.317 | 469,912 | -19,863 | 0.10% | 2,028,601 |
| 2010-07-20 | 2010-07-16 | 4.493 | 489,775 | +119,180 | 0.11% | 2,200,649 |
| 2010-07-06 | 2010-07-02 | 4.669 | 370,595 | -23,836 | 0.08% | 1,730,452 |
| 2010-06-29 | 2010-06-25 | 4.934 | 394,431 | +7,946 | 0.09% | 1,946,001 |
| 2010-06-25 | 2010-06-23 | 5.110 | 386,485 | +5,675 | 0.08% | 1,974,898 |
| 2010-06-24 | 2010-06-22 | 5.110 | 380,810 | -11,351 | 0.08% | 1,945,900 |
| 2010-06-23 | 2010-06-21 | 5.198 | 392,161 | -8,513 | 0.09% | 2,038,452 |
| 2010-06-15 | 2010-06-11 | 5.198 | 400,674 | -5,675 | 0.09% | 2,082,703 |
| 2010-06-10 | 2010-06-08 | 5.145 | 406,349 | -11,133 | 0.09% | 2,090,721 |
| 2010-06-08 | 2010-06-04 | 5.231 | 417,482 | -65,304 | 0.09% | 2,183,802 |
| 2010-06-04 | 2010-06-02 | 4.888 | 482,786 | -4,665 | 0.10% | 2,359,800 |
| 2010-06-03 | 2010-06-01 | 4.974 | 487,451 | +2,916 | 0.10% | 2,424,402 |
| 2010-06-01 | 2010-05-28 | 4.888 | 484,535 | +2,332 | 0.10% | 2,368,349 |
| 2010-05-31 | 2010-05-27 | 4.888 | 482,203 | +4,665 | 0.10% | 2,356,950 |
| 2010-05-20 | 2010-05-18 | 4.888 | 477,538 | +5,830 | 0.10% | 2,334,148 |
| 2010-05-18 | 2010-05-14 | 5.231 | 471,708 | +5,831 | 0.10% | 2,467,452 |
| 2010-05-11 | 2010-05-07 | 5.145 | 465,877 | -5,831 | 0.10% | 2,397,001 |
| 2010-05-07 | 2010-05-05 | 5.317 | 471,708 | -5,014 | 0.10% | 2,507,902 |
| 2010-05-06 | 2010-05-04 | 4.974 | 476,722 | +16,676 | 0.10% | 2,371,040 |
| 2010-04-26 | 2010-04-22 | 5.574 | 460,046 | +5,831 | 0.11% | 2,564,250 |
| 2010-04-23 | 2010-04-21 | 5.574 | 454,215 | -5,831 | 0.11% | 2,531,748 |
| 2010-04-20 | 2010-04-16 | 5.745 | 460,046 | +17,492 | 0.11% | 2,643,150 |
| 2010-04-14 | 2010-04-12 | 5.917 | 442,554 | -32,069 | 0.11% | 2,618,551 |
| 2010-04-09 | 2010-04-07 | 5.745 | 474,623 | -13,411 | 0.12% | 2,726,900 |
| 2010-04-08 | 2010-04-01 | 5.574 | 488,034 | -583 | 0.12% | 2,720,252 |
| 2010-04-07 | 2010-03-31 | 5.574 | 488,617 | +23,323 | 0.12% | 2,723,501 |
| 2010-03-31 | 2010-03-29 | 5.660 | 465,294 | +5,831 | 0.11% | 2,633,401 |
| 2010-03-26 | 2010-03-24 | 5.660 | 459,463 | +11,661 | 0.11% | 2,600,400 |
| 2010-03-22 | 2010-03-18 | 5.745 | 447,802 | -2,915 | 0.11% | 2,572,803 |
| 2010-03-18 | 2010-03-16 | 5.917 | 450,717 | -17,492 | 0.11% | 2,666,851 |
| 2010-03-15 | 2010-03-11 | 5.660 | 468,209 | -5,831 | 0.12% | 2,649,899 |
| 2010-03-11 | 2010-03-09 | 5.660 | 474,040 | -10,495 | 0.12% | 2,682,901 |
| 2010-03-10 | 2010-03-08 | 5.574 | 484,535 | +5,831 | 0.12% | 2,700,749 |
| 2010-03-04 | 2010-03-02 | 5.402 | 478,704 | -13,994 | 0.12% | 2,586,147 |
| 2010-03-01 | 2010-02-25 | 5.574 | 492,698 | +5,830 | 0.12% | 2,746,248 |
| 2010-02-26 | 2010-02-24 | 5.574 | 486,868 | -29,153 | 0.12% | 2,713,753 |
| 2010-02-24 | 2010-02-22 | 5.574 | 516,021 | +29,153 | 0.14% | 2,876,248 |
| 2010-02-23 | 2010-02-19 | 5.660 | 486,868 | +8,164 | 0.13% | 2,755,503 |
| 2010-02-09 | 2010-02-05 | 5.488 | 478,704 | +4,664 | 0.13% | 2,627,197 |
| 2010-02-04 | 2010-02-02 | 5.488 | 474,040 | +4,665 | 0.13% | 2,601,601 |
| 2010-02-03 | 2010-02-01 | 5.488 | 469,375 | +5,830 | 0.12% | 2,575,998 |
| 2010-02-02 | 2010-01-29 | 5.574 | 463,545 | +5,831 | 0.12% | 2,583,753 |
| 2010-01-28 | 2010-01-26 | 5.660 | 457,714 | +5,831 | 0.12% | 2,590,501 |
| 2010-01-26 | 2010-01-22 | 5.745 | 451,883 | +2,915 | 0.14% | 2,596,250 |
| 2010-01-25 | 2010-01-21 | 5.831 | 448,968 | -5,830 | 0.14% | 2,618,002 |
| 2010-01-22 | 2010-01-20 | 6.003 | 454,798 | -8,747 | 0.14% | 2,729,998 |
| 2010-01-19 | 2010-01-15 | 5.917 | 463,545 | +14,577 | 0.14% | 2,742,753 |
| 2010-01-15 | 2010-01-13 | 6.003 | 448,968 | +5,831 | 0.14% | 2,695,002 |
| 2010-01-11 | 2010-01-07 | 6.260 | 443,137 | +5,831 | 0.14% | 2,774,001 |
| 2010-01-07 | 2010-01-05 | 6.003 | 437,306 | +6,997 | 0.14% | 2,624,999 |
| 2010-01-06 | 2010-01-04 | 5.917 | 430,309 | -17,493 | 0.13% | 2,546,098 |
| 2010-01-05 | 2009-12-31 | 5.831 | 447,802 | -5,830 | 0.14% | 2,611,203 |
| 2009-12-30 | 2009-12-28 | 5.745 | 453,632 | -5,831 | 0.14% | 2,606,298 |
| 2009-12-29 | 2009-12-24 | 5.660 | 459,463 | +1,749 | 0.14% | 2,600,400 |
| 2009-12-22 | 2009-12-18 | 5.574 | 457,714 | +12,828 | 0.14% | 2,551,251 |
| 2009-12-21 | 2009-12-17 | 5.660 | 444,886 | +2,915 | 0.14% | 2,517,899 |
| 2009-12-15 | 2009-12-11 | 5.917 | 441,971 | -5,831 | 0.14% | 2,615,101 |
| 2009-12-14 | 2009-12-10 | 6.003 | 447,802 | +2,916 | 0.14% | 2,688,003 |
| 2009-12-11 | 2009-12-09 | 6.003 | 444,886 | -8,746 | 0.14% | 2,670,499 |
| 2009-12-07 | 2009-12-03 | 5.660 | 453,632 | +58,307 | 0.14% | 2,567,399 |
| 2009-12-03 | 2009-12-01 | 5.660 | 395,325 | -11,661 | 0.12% | 2,237,401 |
| 2009-12-02 | 2009-11-30 | 5.488 | 406,986 | +5,830 | 0.13% | 2,233,599 |
| 2009-12-01 | 2009-11-27 | 5.402 | 401,156 | +17,493 | 0.12% | 2,167,203 |
| 2009-11-30 | 2009-11-26 | 5.660 | 383,663 | +11,661 | 0.12% | 2,171,398 |
| 2009-11-27 | 2009-11-25 | 5.745 | 372,002 | +11,662 | 0.12% | 2,137,301 |
| 2009-11-26 | 2009-11-24 | 6.003 | 360,340 | +5,830 | 0.12% | 2,162,998 |
| 2009-11-24 | 2009-11-20 | 6.260 | 354,510 | +11,662 | 0.12% | 2,219,203 |
| 2009-11-20 | 2009-11-18 | 6.431 | 342,848 | -5,831 | 0.12% | 2,205,000 |
| 2009-11-19 | 2009-11-17 | 6.346 | 348,679 | +5,831 | 0.12% | 2,212,601 |
| 2009-11-18 | 2009-11-16 | 6.431 | 342,848 | +17,492 | 0.12% | 2,205,000 |
| 2009-11-16 | 2009-11-12 | 6.088 | 325,356 | +58,308 | 0.11% | 1,980,901 |
| 2009-11-13 | 2009-11-11 | 6.346 | 267,048 | -62,389 | 0.09% | 1,694,598 |
| 2009-11-11 | 2009-11-09 | 5.745 | 329,437 | +5,830 | 0.11% | 1,892,748 |
| 2009-11-06 | 2009-11-04 | 5.660 | 323,607 | -19,474 | 0.11% | 1,831,502 |
| 2009-11-04 | 2009-11-02 | 5.488 | 343,081 | +8,746 | 0.12% | 1,882,879 |
| 2009-11-02 | 2009-10-29 | 5.402 | 334,335 | +5,831 | 0.12% | 1,806,209 |
| 2009-10-30 | 2009-10-28 | 5.402 | 328,504 | -933 | 0.11% | 1,774,708 |
| 2009-10-28 | 2009-10-23 | 5.745 | 329,437 | +61,223 | 0.11% | 1,892,748 |
| 2009-10-23 | 2009-10-21 | 5.488 | 268,214 | +11,661 | 0.09% | 1,471,998 |
| 2009-10-21 | 2009-10-19 | 5.574 | 256,553 | -17,492 | 0.09% | 1,430,000 |
| 2009-10-13 | 2009-10-09 | 5.831 | 274,045 | -4,082 | 0.10% | 1,597,999 |
| 2009-10-12 | 2009-10-08 | 5.402 | 278,127 | +8,163 | 0.10% | 1,502,552 |
| 2009-10-09 | 2009-10-07 | 5.574 | 269,964 | +29,154 | 0.10% | 1,504,752 |
| 2009-10-07 | 2009-10-05 | 5.231 | 240,810 | +583 | 0.09% | 1,259,650 |
| 2009-10-02 | 2009-09-29 | 5.745 | 240,227 | +5,831 | 0.09% | 1,380,201 |
| 2009-09-29 | 2009-09-25 | 6.088 | 234,396 | -17,492 | 0.09% | 1,427,099 |
| 2009-09-28 | 2009-09-24 | 6.003 | 251,888 | -123,612 | 0.09% | 1,511,998 |
| 2009-09-25 | 2009-09-23 | 6.260 | 375,500 | -186,584 | 0.14% | 2,350,599 |
| 2009-09-23 | 2009-09-21 | 6.603 | 562,084 | +5,831 | 0.21% | 3,711,399 |
| 2009-09-22 | 2009-09-18 | 6.860 | 556,253 | +87,461 | 0.21% | 3,815,997 |
| 2009-09-21 | 2009-09-17 | 6.003 | 468,792 | -11,662 | 0.18% | 2,813,999 |
| 2009-09-14 | 2009-09-10 | 6.603 | 480,454 | +5,831 | 0.19% | 3,172,402 |
| 2009-09-11 | 2009-09-09 | 6.431 | 474,623 | +5,831 | 0.19% | 3,052,500 |
| 2009-09-09 | 2009-09-07 | 6.603 | 468,792 | -5,831 | 0.18% | 3,095,399 |
| 2009-09-07 | 2009-09-03 | 6.774 | 474,623 | -5,831 | 0.19% | 3,215,300 |
| 2009-09-01 | 2009-08-28 | 6.774 | 480,454 | +4,432 | 0.20% | 3,254,802 |
| 2009-08-28 | 2009-08-26 | 7.546 | 476,022 | +11,661 | 0.20% | 3,592,157 |
| 2009-08-27 | 2009-08-25 | 7.460 | 464,361 | -4,198 | 0.20% | 3,464,341 |
| 2009-08-25 | 2009-08-21 | 7.375 | 468,559 | +4,198 | 0.20% | 3,455,480 |
| 2009-08-24 | 2009-08-20 | 7.632 | 464,361 | +5,831 | 0.20% | 3,543,981 |
| 2009-08-21 | 2009-08-19 | 7.546 | 458,530 | +2,915 | 0.19% | 3,460,159 |
| 2009-08-20 | 2009-08-18 | 7.889 | 455,615 | +14,577 | 0.19% | 3,594,442 |
| 2009-08-18 | 2009-08-14 | 8.404 | 441,038 | +7,580 | 0.19% | 3,706,361 |
| 2009-08-17 | 2009-08-13 | 8.575 | 433,458 | +285,707 | 0.19% | 3,717,001 |
| 2009-08-14 | 2009-08-12 | 8.146 | 147,751 | -5,831 | 0.07% | 1,203,649 |
| 2009-08-13 | 2009-08-11 | 8.318 | 153,582 | -4,665 | 0.07% | 1,277,491 |
| 2009-08-12 | 2009-08-10 | 8.318 | 158,247 | +5,831 | 0.07% | 1,316,294 |
| 2009-08-04 | 2009-07-31 | 8.747 | 152,416 | +16,326 | 0.07% | 1,333,142 |
| 2009-08-03 | 2009-07-30 | 8.575 | 136,090 | +8,163 | 0.06% | 1,167,003 |
| 2009-07-31 | 2009-07-29 | 8.575 | 127,927 | -8,163 | 0.06% | 1,097,003 |
| 2009-07-30 | 2009-07-28 | 8.918 | 136,090 | +5,831 | 0.06% | 1,213,683 |
| 2009-07-29 | 2009-07-27 | 8.918 | 130,259 | +16,326 | 0.06% | 1,161,681 |
| 2009-07-28 | 2009-07-24 | 9.261 | 113,933 | +8,163 | 0.05% | 1,055,162 |
| 2009-07-24 | 2009-07-22 | 9.090 | 105,770 | -5,831 | 0.05% | 961,422 |
| 2009-07-22 | 2009-07-20 | 8.575 | 111,601 | -5,830 | 0.05% | 957,004 |
| 2009-07-21 | 2009-07-17 | 8.404 | 117,431 | +5,830 | 0.06% | 986,858 |
| 2009-07-20 | 2009-07-16 | 8.489 | 111,601 | +5,831 | 0.05% | 947,434 |
| 2009-07-16 | 2009-07-14 | 8.747 | 105,770 | +11,662 | 0.05% | 925,142 |
| 2009-07-14 | 2009-07-10 | 8.489 | 94,108 | +5,830 | 0.04% | 798,928 |
| 2009-07-09 | 2009-07-07 | 9.090 | 88,278 | -1,166 | 0.04% | 802,424 |
| 2009-07-08 | 2009-07-06 | 9.261 | 89,444 | -17,492 | 0.04% | 828,363 |
| 2009-07-07 | 2009-07-03 | 8.404 | 106,936 | +2,915 | 0.05% | 898,661 |
| 2009-07-06 | 2009-07-02 | 8.232 | 104,021 | +29,154 | 0.05% | 856,324 |
| 2009-07-03 | 2009-06-30 | 9.261 | 74,867 | +2,916 | 0.04% | 693,362 |
| 2009-07-02 | 2009-06-29 | 9.433 | 71,951 | +3,498 | 0.04% | 678,696 |
| 2009-06-29 | 2009-06-25 | 9.604 | 68,453 | -6,414 | 0.03% | 657,440 |
| 2009-06-26 | 2009-06-24 | 9.433 | 74,867 | +8,746 | 0.04% | 706,202 |
| 2009-06-25 | 2009-06-23 | 9.433 | 66,121 | +3,499 | 0.03% | 623,703 |
| 2009-06-24 | 2009-06-22 | 10.119 | 62,622 | +24,489 | 0.03% | 633,658 |
| 2009-06-23 | 2009-06-19 | 10.976 | 38,133 | +5,831 | 0.02% | 418,559 |
| 2009-06-22 | 2009-06-18 | 10.976 | 32,302 | +6,064 | 0.02% | 354,556 |
| 2009-06-19 | 2009-06-17 | 11.491 | 26,238 | -8,746 | 0.01% | 301,496 |
| 2009-06-18 | 2009-06-16 | 11.148 | 34,984 | +8,746 | 0.02% | 389,995 |
| 2009-06-17 | 2009-06-15 | 11.834 | 26,238 | -1,750 | 0.01% | 310,496 |
| 2009-06-15 | 2009-06-11 | 10.805 | 27,988 | +5,831 | 0.02% | 302,404 |
| 2009-06-12 | 2009-06-10 | 11.148 | 22,157 | -5,248 | 0.01% | 247,002 |
| 2009-06-11 | 2009-06-09 | 10.633 | 27,405 | -5,247 | 0.02% | 291,405 |
| 2009-06-10 | 2009-06-08 | 9.776 | 32,652 | -8,396 | 0.02% | 319,198 |
| 2009-06-09 | 2009-06-05 | 9.947 | 41,048 | +9,912 | 0.03% | 408,315 |
| 2009-06-08 | 2009-06-04 | 10.462 | 31,136 | +4,664 | 0.02% | 325,738 |
| 2009-06-05 | 2009-06-03 | 10.290 | 26,472 | +1,167 | 0.02% | 272,404 |
| 2009-06-03 | 2009-06-01 | 9.261 | 25,305 | -3,499 | 0.02% | 234,356 |
| 2009-06-02 | 2009-05-29 | 8.918 | 28,804 | +1,749 | 0.02% | 256,881 |
| 2009-06-01 | 2009-05-27 | 9.090 | 27,055 | +9,330 | 0.02% | 245,923 |
| 2009-05-29 | 2009-05-26 | 9.604 | 17,725 | -5,831 | 0.02% | 170,235 |
| 2009-05-27 | 2009-05-25 | 8.918 | 23,556 | +5,831 | 0.02% | 210,078 |
| 2009-05-25 | 2009-05-21 | 9.090 | 17,725 | +1,166 | 0.02% | 161,116 |
| 2009-05-22 | 2009-05-20 | 10.119 | 16,559 | -2,333 | 0.02% | 167,557 |
| 2009-05-21 | 2009-05-19 | 10.119 | 18,892 | -2,915 | 0.02% | 191,164 |
| 2009-05-20 | 2009-05-18 | 6.860 | 21,807 | +8,746 | 0.02% | 149,600 |
| 2009-05-14 | 2009-05-12 | 8.404 | 13,061 | +2,915 | 0.02% | 109,761 |
| 2009-05-13 | 2009-05-11 | 8.318 | 10,146 | +2,916 | 0.01% | 84,394 |
| 2009-05-11 | 2009-05-07 | 9.090 | 7,230 | +1,749 | 0.01% | 65,719 |
| 2008-02-11 | 2008-02-04 | 25.554 | 5,481 | -583 | 0.01% | 140,062 |
| 2008-02-05 | 2008-02-01 | 25.211 | 6,064 | -7,580 | 0.01% | 152,881 |
| 2008-01-28 | 2008-01-24 | 25.040 | 13,644 | +583 | 0.03% | 341,641 |
| 2008-01-25 | 2008-01-23 | 24.868 | 13,061 | +7,580 | 0.03% | 324,803 |
| 2007-08-15 | 2007-08-13 | 15.778 | 5,481 | -2,332 | 0.01% | 86,482 |
| 2007-07-25 | 2007-07-23 | 21.953 | 7,813 | +1,166 | 0.02% | 171,516 |
| 2007-07-09 | 2007-07-05 | 25.040 | 6,647 | +1,166 | 0.02% | 166,439 |
| 2007-06-26 | 2007-06-22 | 30.528 | 5,481 | 0.01% | 167,323 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy