History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 495,750 | +0 | 0.01% | 25,779 |
| 2025-10-13 | 2025-10-09 | 0.054 | 495,750 | +0 | 0.01% | 26,770 |
| 2025-10-10 | 2025-10-08 | 0.058 | 495,750 | +0 | 0.01% | 28,754 |
| 2025-10-09 | 2025-10-06 | 0.051 | 495,750 | +0 | 0.01% | 25,283 |
| 2025-10-08 | 2025-10-03 | 0.050 | 495,750 | +0 | 0.01% | 24,788 |
| 2025-10-06 | 2025-10-02 | 0.048 | 495,750 | +0 | 0.01% | 23,796 |
| 2025-10-03 | 2025-09-30 | 0.048 | 495,750 | +0 | 0.01% | 23,796 |
| 2025-10-02 | 2025-09-29 | 0.048 | 495,750 | +0 | 0.01% | 23,796 |
| 2025-09-30 | 2025-09-26 | 0.048 | 495,750 | +0 | 0.01% | 23,796 |
| 2025-09-29 | 2025-09-25 | 0.046 | 495,750 | +0 | 0.01% | 22,804 |
| 2025-09-26 | 2025-09-24 | 0.047 | 495,750 | +0 | 0.01% | 23,300 |
| 2025-09-25 | 2025-09-23 | 0.048 | 495,750 | +0 | 0.01% | 23,796 |
| 2025-09-24 | 2025-09-22 | 0.049 | 495,750 | +0 | 0.01% | 24,292 |
| 2025-09-23 | 2025-09-19 | 0.048 | 495,750 | +0 | 0.01% | 23,796 |
| 2025-09-22 | 2025-09-18 | 0.049 | 495,750 | +0 | 0.01% | 24,292 |
| 2025-09-19 | 2025-09-17 | 0.048 | 495,750 | +0 | 0.01% | 23,796 |
| 2025-09-18 | 2025-09-16 | 0.049 | 495,750 | +0 | 0.01% | 24,292 |
| 2025-09-17 | 2025-09-15 | 0.045 | 495,750 | +0 | 0.01% | 22,309 |
| 2025-09-16 | 2025-09-12 | 0.045 | 495,750 | +0 | 0.01% | 22,309 |
| 2025-09-15 | 2025-09-11 | 0.045 | 495,750 | +0 | 0.01% | 22,309 |
| 2025-09-12 | 2025-09-10 | 0.043 | 495,750 | +0 | 0.01% | 21,317 |
| 2025-09-11 | 2025-09-09 | 0.044 | 495,750 | +0 | 0.01% | 21,813 |
| 2025-09-10 | 2025-09-08 | 0.044 | 495,750 | +0 | 0.01% | 21,813 |
| 2025-09-09 | 2025-09-05 | 0.044 | 495,750 | +0 | 0.01% | 21,813 |
| 2025-09-08 | 2025-09-04 | 0.043 | 495,750 | +0 | 0.01% | 21,317 |
| 2025-09-05 | 2025-09-03 | 0.044 | 495,750 | +0 | 0.01% | 21,813 |
| 2025-09-04 | 2025-09-02 | 0.041 | 495,750 | +0 | 0.01% | 20,326 |
| 2025-09-03 | 2025-09-01 | 0.045 | 495,750 | +0 | 0.01% | 22,309 |
| 2025-09-02 | 2025-08-29 | 0.045 | 495,750 | +0 | 0.01% | 22,309 |
| 2025-09-01 | 2025-08-28 | 0.046 | 495,750 | +0 | 0.01% | 22,804 |
| 2025-08-29 | 2025-08-27 | 0.051 | 495,750 | +0 | 0.01% | 25,283 |
| 2025-08-28 | 2025-08-26 | 0.052 | 495,750 | +0 | 0.01% | 25,779 |
| 2025-08-27 | 2025-08-25 | 0.054 | 495,750 | +0 | 0.01% | 26,770 |
| 2025-08-26 | 2025-08-22 | 0.049 | 495,750 | +0 | 0.01% | 24,292 |
| 2025-08-25 | 2025-08-21 | 0.049 | 495,750 | +0 | 0.01% | 24,292 |
| 2025-08-22 | 2025-08-20 | 0.055 | 495,750 | +0 | 0.01% | 27,266 |
| 2025-08-21 | 2025-08-19 | 0.053 | 495,750 | +0 | 0.01% | 26,275 |
| 2025-08-20 | 2025-08-18 | 0.054 | 495,750 | +0 | 0.01% | 26,770 |
| 2025-08-19 | 2025-08-15 | 0.053 | 495,750 | +0 | 0.01% | 26,275 |
| 2025-08-18 | 2025-08-14 | 0.052 | 495,750 | +0 | 0.01% | 25,779 |
| 2025-08-15 | 2025-08-13 | 0.052 | 495,750 | +0 | 0.01% | 25,779 |
| 2025-08-14 | 2025-08-12 | 0.053 | 495,750 | +0 | 0.01% | 26,275 |
| 2025-08-13 | 2025-08-11 | 0.052 | 495,750 | +0 | 0.01% | 25,779 |
| 2025-08-12 | 2025-08-08 | 0.051 | 495,750 | +0 | 0.01% | 25,283 |
| 2025-08-11 | 2025-08-07 | 0.049 | 495,750 | +0 | 0.01% | 24,292 |
| 2025-08-08 | 2025-08-06 | 0.048 | 495,750 | +0 | 0.01% | 23,796 |
| 2025-08-07 | 2025-08-05 | 0.048 | 495,750 | +0 | 0.01% | 23,796 |
| 2025-08-06 | 2025-08-04 | 0.049 | 495,750 | +0 | 0.01% | 24,292 |
| 2025-08-05 | 2025-08-01 | 0.049 | 495,750 | +0 | 0.01% | 24,292 |
| 2025-08-04 | 2025-07-31 | 0.050 | 495,750 | +0 | 0.01% | 24,788 |
| 2025-08-01 | 2025-07-30 | 0.049 | 495,750 | +0 | 0.01% | 24,292 |
| 2025-07-31 | 2025-07-29 | 0.049 | 495,750 | +0 | 0.01% | 24,292 |
| 2025-07-30 | 2025-07-28 | 0.049 | 495,750 | +0 | 0.01% | 24,292 |
| 2025-07-29 | 2025-07-25 | 0.050 | 495,750 | +0 | 0.01% | 24,788 |
| 2025-07-28 | 2025-07-24 | 0.050 | 495,750 | +0 | 0.01% | 24,788 |
| 2025-07-25 | 2025-07-23 | 0.051 | 495,750 | +0 | 0.01% | 25,283 |
| 2025-07-24 | 2025-07-22 | 0.049 | 495,750 | +0 | 0.01% | 24,292 |
| 2025-07-23 | 2025-07-21 | 0.047 | 495,750 | +0 | 0.01% | 23,300 |
| 2025-07-22 | 2025-07-18 | 0.046 | 495,750 | +0 | 0.01% | 22,804 |
| 2025-07-21 | 2025-07-17 | 0.046 | 495,750 | +0 | 0.01% | 22,804 |
| 2025-07-18 | 2025-07-16 | 0.048 | 495,750 | +0 | 0.01% | 23,796 |
| 2025-07-17 | 2025-07-15 | 0.048 | 495,750 | +0 | 0.01% | 23,796 |
| 2025-07-16 | 2025-07-14 | 0.047 | 495,750 | +0 | 0.01% | 23,300 |
| 2025-07-15 | 2025-07-11 | 0.046 | 495,750 | +0 | 0.01% | 22,804 |
| 2025-07-14 | 2025-07-10 | 0.047 | 495,750 | +0 | 0.01% | 23,300 |
| 2025-07-11 | 2025-07-09 | 0.047 | 495,750 | +0 | 0.01% | 23,300 |
| 2025-07-10 | 2025-07-08 | 0.047 | 495,750 | +0 | 0.01% | 23,300 |
| 2025-07-09 | 2025-07-07 | 0.046 | 495,750 | +0 | 0.01% | 22,804 |
| 2025-07-08 | 2025-07-04 | 0.046 | 495,750 | +0 | 0.01% | 22,804 |
| 2025-07-07 | 2025-07-03 | 0.046 | 495,750 | +0 | 0.01% | 22,804 |
| 2025-07-04 | 2025-07-02 | 0.044 | 495,750 | +0 | 0.01% | 21,813 |
| 2025-07-03 | 2025-06-30 | 0.044 | 495,750 | +0 | 0.01% | 21,813 |
| 2025-07-02 | 2025-06-27 | 0.044 | 495,750 | +0 | 0.01% | 21,813 |
| 2025-06-30 | 2025-06-26 | 0.043 | 495,750 | +0 | 0.01% | 21,317 |
| 2025-06-27 | 2025-06-25 | 0.042 | 495,750 | +0 | 0.01% | 20,822 |
| 2025-06-26 | 2025-06-24 | 0.049 | 495,750 | +0 | 0.01% | 24,292 |
| 2025-06-25 | 2025-06-23 | 0.054 | 495,750 | +0 | 0.01% | 26,770 |
| 2025-06-24 | 2025-06-20 | 0.056 | 495,750 | +0 | 0.01% | 27,762 |
| 2025-06-23 | 2025-06-19 | 0.062 | 495,750 | +0 | 0.01% | 30,736 |
| 2025-06-20 | 2025-06-18 | 0.055 | 495,750 | +0 | 0.01% | 27,266 |
| 2025-06-19 | 2025-06-17 | 0.054 | 495,750 | +0 | 0.01% | 26,770 |
| 2025-06-18 | 2025-06-16 | 0.054 | 495,750 | +0 | 0.01% | 26,770 |
| 2025-06-17 | 2025-06-13 | 0.053 | 495,750 | +0 | 0.01% | 26,275 |
| 2025-06-16 | 2025-06-12 | 0.050 | 495,750 | +0 | 0.01% | 24,788 |
| 2025-06-13 | 2025-06-11 | 0.050 | 495,750 | +0 | 0.01% | 24,788 |
| 2025-06-12 | 2025-06-10 | 0.047 | 495,750 | +0 | 0.01% | 23,300 |
| 2025-06-11 | 2025-06-09 | 0.049 | 495,750 | +0 | 0.01% | 24,292 |
| 2025-06-10 | 2025-06-06 | 0.045 | 495,750 | +0 | 0.01% | 22,309 |
| 2025-06-09 | 2025-06-05 | 0.049 | 495,750 | +0 | 0.01% | 24,292 |
| 2025-06-06 | 2025-06-04 | 0.050 | 495,750 | +0 | 0.01% | 24,788 |
| 2025-06-05 | 2025-06-03 | 0.046 | 495,750 | +0 | 0.01% | 22,804 |
| 2025-06-04 | 2025-06-02 | 0.046 | 495,750 | +0 | 0.01% | 22,804 |
| 2025-06-03 | 2025-05-30 | 0.046 | 495,750 | +0 | 0.01% | 22,804 |
| 2025-06-02 | 2025-05-29 | 0.048 | 495,750 | +0 | 0.01% | 23,796 |
| 2025-05-30 | 2025-05-28 | 0.048 | 495,750 | +0 | 0.01% | 23,796 |
| 2025-05-29 | 2025-05-27 | 0.048 | 495,750 | +0 | 0.01% | 23,796 |
| 2025-05-28 | 2025-05-26 | 0.052 | 495,750 | +0 | 0.01% | 25,779 |
| 2025-05-27 | 2025-05-23 | 0.042 | 495,750 | +0 | 0.01% | 20,822 |
| 2025-05-26 | 2025-05-22 | 0.045 | 495,750 | +0 | 0.01% | 22,309 |
| 2025-05-23 | 2025-05-21 | 0.045 | 495,750 | +0 | 0.01% | 22,309 |
| 2025-05-22 | 2025-05-20 | 0.044 | 495,750 | +0 | 0.01% | 21,813 |
| 2025-05-21 | 2025-05-19 | 0.044 | 495,750 | +0 | 0.01% | 21,813 |
| 2025-05-20 | 2025-05-16 | 0.043 | 495,750 | +0 | 0.01% | 21,317 |
| 2025-05-19 | 2025-05-15 | 0.043 | 495,750 | +0 | 0.01% | 21,317 |
| 2025-05-16 | 2025-05-14 | 0.044 | 495,750 | +0 | 0.01% | 21,813 |
| 2025-05-15 | 2025-05-13 | 0.044 | 495,750 | +0 | 0.01% | 21,813 |
| 2025-05-14 | 2025-05-12 | 0.044 | 495,750 | +0 | 0.01% | 21,813 |
| 2025-05-13 | 2025-05-09 | 0.044 | 495,750 | +0 | 0.01% | 21,813 |
| 2025-05-12 | 2025-05-08 | 0.044 | 495,750 | +0 | 0.01% | 21,813 |
| 2025-05-09 | 2025-05-07 | 0.045 | 495,750 | +0 | 0.01% | 22,309 |
| 2025-05-08 | 2025-05-06 | 0.044 | 495,750 | +0 | 0.01% | 21,813 |
| 2025-05-07 | 2025-05-02 | 0.044 | 495,750 | +0 | 0.01% | 21,813 |
| 2025-05-06 | 2025-04-30 | 0.045 | 495,750 | +0 | 0.01% | 22,309 |
| 2025-05-02 | 2025-04-29 | 0.042 | 495,750 | +0 | 0.01% | 20,822 |
| 2025-04-30 | 2025-04-28 | 0.045 | 495,750 | +0 | 0.01% | 22,309 |
| 2025-04-29 | 2025-04-25 | 0.045 | 495,750 | +0 | 0.01% | 22,309 |
| 2025-04-28 | 2025-04-24 | 0.046 | 495,750 | +0 | 0.01% | 22,804 |
| 2025-04-25 | 2025-04-23 | 0.046 | 495,750 | +0 | 0.01% | 22,804 |
| 2025-04-24 | 2025-04-22 | 0.046 | 495,750 | +0 | 0.01% | 22,804 |
| 2025-04-23 | 2025-04-17 | 0.046 | 495,750 | +0 | 0.01% | 22,804 |
| 2025-04-22 | 2025-04-16 | 0.043 | 495,750 | +0 | 0.01% | 21,317 |
| 2025-04-17 | 2025-04-15 | 0.043 | 495,750 | +0 | 0.01% | 21,317 |
| 2025-04-16 | 2025-04-14 | 0.045 | 495,750 | +0 | 0.01% | 22,309 |
| 2025-04-15 | 2025-04-11 | 0.044 | 495,750 | +0 | 0.01% | 21,813 |
| 2025-04-14 | 2025-04-10 | 0.047 | 495,750 | +0 | 0.01% | 23,300 |
| 2025-04-11 | 2025-04-09 | 0.048 | 495,750 | +0 | 0.01% | 23,796 |
| 2025-04-10 | 2025-04-08 | 0.047 | 495,750 | +0 | 0.01% | 23,300 |
| 2025-04-09 | 2025-04-07 | 0.047 | 495,750 | +0 | 0.01% | 23,300 |
| 2025-04-08 | 2025-04-03 | 0.051 | 495,750 | +0 | 0.01% | 25,283 |
| 2025-04-07 | 2025-04-02 | 0.054 | 495,750 | +0 | 0.01% | 26,770 |
| 2025-04-03 | 2025-04-01 | 0.056 | 495,750 | +0 | 0.01% | 27,762 |
| 2025-04-02 | 2025-03-31 | 0.055 | 495,750 | +0 | 0.01% | 27,266 |
| 2025-04-01 | 2025-03-28 | 0.054 | 495,750 | +0 | 0.01% | 26,770 |
| 2025-03-31 | 2025-03-27 | 0.053 | 495,750 | +0 | 0.01% | 26,275 |
| 2025-03-28 | 2025-03-26 | 0.051 | 495,750 | +0 | 0.01% | 25,283 |
| 2025-03-27 | 2025-03-25 | 0.052 | 495,750 | +0 | 0.01% | 25,779 |
| 2025-03-26 | 2025-03-24 | 0.054 | 495,750 | +0 | 0.01% | 26,770 |
| 2025-03-25 | 2025-03-21 | 0.055 | 495,750 | +0 | 0.01% | 27,266 |
| 2025-03-24 | 2025-03-20 | 0.055 | 495,750 | +0 | 0.01% | 27,266 |
| 2025-03-21 | 2025-03-19 | 0.056 | 495,750 | +0 | 0.01% | 27,762 |
| 2025-03-20 | 2025-03-18 | 0.055 | 495,750 | +0 | 0.01% | 27,266 |
| 2025-03-19 | 2025-03-17 | 0.057 | 495,750 | +0 | 0.01% | 28,258 |
| 2025-03-18 | 2025-03-14 | 0.058 | 495,750 | +0 | 0.01% | 28,754 |
| 2025-03-17 | 2025-03-13 | 0.056 | 495,750 | +0 | 0.01% | 27,762 |
| 2025-03-14 | 2025-03-12 | 0.055 | 495,750 | +0 | 0.01% | 27,266 |
| 2025-03-13 | 2025-03-11 | 0.054 | 495,750 | +0 | 0.01% | 26,770 |
| 2025-03-12 | 2025-03-10 | 0.055 | 495,750 | +0 | 0.01% | 27,266 |
| 2025-03-11 | 2025-03-07 | 0.052 | 495,750 | +0 | 0.01% | 25,779 |
| 2025-03-10 | 2025-03-06 | 0.049 | 495,750 | +0 | 0.01% | 24,292 |
| 2025-03-07 | 2025-03-05 | 0.047 | 495,750 | +0 | 0.01% | 23,300 |
| 2025-03-06 | 2025-03-04 | 0.047 | 495,750 | +0 | 0.01% | 23,300 |
| 2025-03-05 | 2025-03-03 | 0.046 | 495,750 | +0 | 0.01% | 22,804 |
| 2025-03-04 | 2025-02-28 | 0.047 | 495,750 | +0 | 0.01% | 23,300 |
| 2025-03-03 | 2025-02-27 | 0.047 | 495,750 | +0 | 0.01% | 23,300 |
| 2025-02-28 | 2025-02-26 | 0.047 | 495,750 | +0 | 0.01% | 23,300 |
| 2025-02-27 | 2025-02-25 | 0.046 | 495,750 | +0 | 0.01% | 22,804 |
| 2025-02-26 | 2025-02-24 | 0.047 | 495,750 | +0 | 0.01% | 23,300 |
| 2025-02-25 | 2025-02-21 | 0.046 | 495,750 | +0 | 0.01% | 22,804 |
| 2025-02-24 | 2025-02-20 | 0.046 | 495,750 | +0 | 0.01% | 22,804 |
| 2025-02-21 | 2025-02-19 | 0.045 | 495,750 | +0 | 0.01% | 22,309 |
| 2025-02-20 | 2025-02-18 | 0.045 | 495,750 | +0 | 0.01% | 22,309 |
| 2025-02-19 | 2025-02-17 | 0.045 | 495,750 | +0 | 0.01% | 22,309 |
| 2025-02-18 | 2025-02-14 | 0.045 | 495,750 | +0 | 0.01% | 22,309 |
| 2025-02-17 | 2025-02-13 | 0.045 | 495,750 | +0 | 0.01% | 22,309 |
| 2025-02-14 | 2025-02-12 | 0.045 | 495,750 | +0 | 0.01% | 22,309 |
| 2025-02-13 | 2025-02-11 | 0.045 | 495,750 | +0 | 0.01% | 22,309 |
| 2025-02-12 | 2025-02-10 | 0.045 | 495,750 | +0 | 0.01% | 22,309 |
| 2025-02-11 | 2025-02-07 | 0.045 | 495,750 | +0 | 0.01% | 22,309 |
| 2025-02-10 | 2025-02-06 | 0.045 | 495,750 | +0 | 0.01% | 22,309 |
| 2025-02-07 | 2025-02-05 | 0.045 | 495,750 | +0 | 0.01% | 22,309 |
| 2025-02-06 | 2025-02-04 | 0.046 | 495,750 | +0 | 0.01% | 22,804 |
| 2025-02-05 | 2025-02-03 | 0.046 | 495,750 | +0 | 0.01% | 22,804 |
| 2025-02-04 | 2025-01-28 | 0.044 | 495,750 | +0 | 0.01% | 21,813 |
| 2025-02-03 | 2025-01-24 | 0.047 | 495,750 | +0 | 0.01% | 23,300 |
| 2025-01-27 | 2025-01-23 | 0.047 | 495,750 | +0 | 0.01% | 23,300 |
| 2025-01-24 | 2025-01-22 | 0.046 | 495,750 | +0 | 0.01% | 22,804 |
| 2025-01-23 | 2025-01-21 | 0.046 | 495,750 | +0 | 0.01% | 22,804 |
| 2025-01-22 | 2025-01-20 | 0.044 | 495,750 | +0 | 0.01% | 21,813 |
| 2025-01-21 | 2025-01-17 | 0.047 | 495,750 | +0 | 0.01% | 23,300 |
| 2025-01-20 | 2025-01-16 | 0.047 | 495,750 | +0 | 0.01% | 23,300 |
| 2025-01-17 | 2025-01-15 | 0.045 | 495,750 | +0 | 0.01% | 22,309 |
| 2025-01-16 | 2025-01-14 | 0.047 | 495,750 | +0 | 0.01% | 23,300 |
| 2025-01-15 | 2025-01-13 | 0.047 | 495,750 | +0 | 0.01% | 23,300 |
| 2025-01-14 | 2025-01-10 | 0.048 | 495,750 | +0 | 0.01% | 23,796 |
| 2025-01-13 | 2025-01-09 | 0.048 | 495,750 | +0 | 0.01% | 23,796 |
| 2025-01-10 | 2025-01-08 | 0.049 | 495,750 | +0 | 0.01% | 24,292 |
| 2025-01-09 | 2025-01-07 | 0.049 | 495,750 | +0 | 0.01% | 24,292 |
| 2025-01-08 | 2025-01-06 | 0.049 | 495,750 | +0 | 0.01% | 24,292 |
| 2025-01-07 | 2025-01-03 | 0.049 | 495,750 | +0 | 0.01% | 24,292 |
| 2025-01-06 | 2025-01-02 | 0.048 | 495,750 | +0 | 0.01% | 23,796 |
| 2025-01-03 | 2024-12-31 | 0.051 | 495,750 | +0 | 0.01% | 25,283 |
| 2025-01-02 | 2024-12-27 | 0.050 | 495,750 | +0 | 0.01% | 24,788 |
| 2024-12-30 | 2024-12-24 | 0.050 | 495,750 | +0 | 0.01% | 24,788 |
| 2024-12-27 | 2024-12-20 | 0.049 | 495,750 | +0 | 0.01% | 24,292 |
| 2024-12-23 | 2024-12-19 | 0.050 | 495,750 | +0 | 0.01% | 24,788 |
| 2024-12-20 | 2024-12-18 | 0.050 | 495,750 | +0 | 0.01% | 24,788 |
| 2024-12-19 | 2024-12-17 | 0.053 | 495,750 | +0 | 0.01% | 26,275 |
| 2024-12-18 | 2024-12-16 | 0.050 | 495,750 | +0 | 0.01% | 24,788 |
| 2024-12-17 | 2024-12-13 | 0.050 | 495,750 | +0 | 0.01% | 24,788 |
| 2024-12-16 | 2024-12-12 | 0.050 | 495,750 | +0 | 0.01% | 24,788 |
| 2024-12-13 | 2024-12-11 | 0.050 | 495,750 | +0 | 0.01% | 24,788 |
| 2024-12-12 | 2024-12-10 | 0.053 | 495,750 | +0 | 0.01% | 26,275 |
| 2024-12-11 | 2024-12-09 | 0.054 | 495,750 | +0 | 0.01% | 26,770 |
| 2024-12-10 | 2024-12-06 | 0.052 | 495,750 | +0 | 0.01% | 25,779 |
| 2024-12-09 | 2024-12-05 | 0.053 | 495,750 | +0 | 0.01% | 26,275 |
| 2024-12-06 | 2024-12-04 | 0.053 | 495,750 | +0 | 0.01% | 26,275 |
| 2024-12-05 | 2024-12-03 | 0.054 | 495,750 | +0 | 0.01% | 26,770 |
| 2024-12-04 | 2024-12-02 | 0.054 | 495,750 | +0 | 0.01% | 26,770 |
| 2024-12-03 | 2024-11-29 | 0.054 | 495,750 | +0 | 0.01% | 26,770 |
| 2024-12-02 | 2024-11-28 | 0.053 | 495,750 | +0 | 0.01% | 26,275 |
| 2024-11-29 | 2024-11-27 | 0.051 | 495,750 | +0 | 0.01% | 25,283 |
| 2024-11-28 | 2024-11-26 | 0.054 | 495,750 | +0 | 0.01% | 26,770 |
| 2024-11-27 | 2024-11-25 | 0.055 | 495,750 | +0 | 0.01% | 27,266 |
| 2024-11-26 | 2024-11-22 | 0.053 | 495,750 | +0 | 0.01% | 26,275 |
| 2024-11-25 | 2024-11-21 | 0.060 | 495,750 | +0 | 0.01% | 29,745 |
| 2024-11-22 | 2024-11-20 | 0.056 | 495,750 | +0 | 0.01% | 27,762 |
| 2024-11-21 | 2024-11-19 | 0.058 | 495,750 | +0 | 0.01% | 28,754 |
| 2024-11-20 | 2024-11-18 | 0.054 | 495,750 | +0 | 0.01% | 26,770 |
| 2024-11-19 | 2024-11-15 | 0.053 | 495,750 | +0 | 0.01% | 26,275 |
| 2024-11-18 | 2024-11-14 | 0.052 | 495,750 | +0 | 0.01% | 25,779 |
| 2024-11-15 | 2024-11-13 | 0.051 | 495,750 | +0 | 0.01% | 25,283 |
| 2024-11-14 | 2024-11-12 | 0.051 | 495,750 | +0 | 0.01% | 25,283 |
| 2024-11-13 | 2024-11-11 | 0.052 | 495,750 | +0 | 0.01% | 25,779 |
| 2024-11-12 | 2024-11-08 | 0.052 | 495,750 | +0 | 0.01% | 25,779 |
| 2024-11-11 | 2024-11-07 | 0.053 | 495,750 | +0 | 0.01% | 26,275 |
| 2024-11-08 | 2024-11-06 | 0.053 | 495,750 | +0 | 0.01% | 26,275 |
| 2024-11-07 | 2024-11-05 | 0.053 | 495,750 | +0 | 0.01% | 26,275 |
| 2024-11-06 | 2024-11-04 | 0.053 | 495,750 | +0 | 0.01% | 26,275 |
| 2024-11-05 | 2024-11-01 | 0.054 | 495,750 | +0 | 0.01% | 26,770 |
| 2024-11-04 | 2024-10-31 | 0.057 | 495,750 | +0 | 0.01% | 28,258 |
| 2024-11-01 | 2024-10-30 | 0.058 | 495,750 | +0 | 0.01% | 28,754 |
| 2024-10-31 | 2024-10-29 | 0.056 | 495,750 | +0 | 0.01% | 27,762 |
| 2024-10-30 | 2024-10-28 | 0.055 | 495,750 | +0 | 0.01% | 27,266 |
| 2024-10-29 | 2024-10-25 | 0.059 | 495,750 | +0 | 0.01% | 29,249 |
| 2024-10-28 | 2024-10-24 | 0.059 | 495,750 | +0 | 0.01% | 29,249 |
| 2024-10-25 | 2024-10-23 | 0.057 | 495,750 | +0 | 0.01% | 28,258 |
| 2024-10-24 | 2024-10-22 | 0.059 | 495,750 | +0 | 0.01% | 29,249 |
| 2024-10-23 | 2024-10-21 | 0.064 | 495,750 | +0 | 0.01% | 31,728 |
| 2024-10-22 | 2024-10-18 | 0.065 | 495,750 | +0 | 0.01% | 32,224 |
| 2024-10-21 | 2024-10-17 | 0.065 | 495,750 | +0 | 0.01% | 32,224 |
| 2024-10-18 | 2024-10-16 | 0.062 | 495,750 | +0 | 0.01% | 30,736 |
| 2024-10-17 | 2024-10-15 | 0.063 | 495,750 | +0 | 0.01% | 31,232 |
| 2024-10-16 | 2024-10-14 | 0.060 | 495,750 | +0 | 0.01% | 29,745 |
| 2024-10-15 | 2024-10-10 | 0.062 | 495,750 | +0 | 0.01% | 30,736 |
| 2024-10-14 | 2024-10-09 | 0.067 | 495,750 | +0 | 0.01% | 33,215 |
| 2024-10-10 | 2024-10-08 | 0.063 | 495,750 | +0 | 0.01% | 31,232 |
| 2024-10-09 | 2024-10-07 | 0.070 | 495,750 | +0 | 0.01% | 34,702 |
| 2024-10-08 | 2024-10-04 | 0.068 | 495,750 | +0 | 0.01% | 33,711 |
| 2024-10-07 | 2024-10-03 | 0.057 | 495,750 | +0 | 0.01% | 28,258 |
| 2024-10-04 | 2024-10-02 | 0.058 | 495,750 | +0 | 0.01% | 28,754 |
| 2024-10-03 | 2024-09-30 | 0.054 | 495,750 | +0 | 0.01% | 26,770 |
| 2024-10-02 | 2024-09-27 | 0.058 | 495,750 | +0 | 0.01% | 28,754 |
| 2024-09-30 | 2024-09-26 | 0.048 | 495,750 | +0 | 0.01% | 23,796 |
| 2024-09-27 | 2024-09-25 | 0.040 | 495,750 | +0 | 0.01% | 19,830 |
| 2024-09-26 | 2024-09-24 | 0.042 | 495,750 | +0 | 0.01% | 20,822 |
| 2024-09-25 | 2024-09-23 | 0.041 | 495,750 | +0 | 0.01% | 20,326 |
| 2024-09-24 | 2024-09-20 | 0.045 | 495,750 | +0 | 0.01% | 22,309 |
| 2024-09-23 | 2024-09-19 | 0.043 | 495,750 | +0 | 0.01% | 21,317 |
| 2024-09-20 | 2024-09-17 | 0.044 | 495,750 | +0 | 0.01% | 21,813 |
| 2024-09-19 | 2024-09-16 | 0.044 | 495,750 | +0 | 0.01% | 21,813 |
| 2024-09-17 | 2024-09-13 | 0.043 | 495,750 | +0 | 0.01% | 21,317 |
| 2024-09-16 | 2024-09-12 | 0.044 | 495,750 | +0 | 0.01% | 21,813 |
| 2024-09-13 | 2024-09-11 | 0.045 | 495,750 | +0 | 0.01% | 22,309 |
| 2024-09-12 | 2024-09-10 | 0.046 | 495,750 | +0 | 0.01% | 22,804 |
| 2024-09-11 | 2024-09-09 | 0.053 | 495,750 | +0 | 0.01% | 26,275 |
| 2024-09-10 | 2024-09-05 | 0.054 | 495,750 | +0 | 0.01% | 26,770 |
| 2024-09-09 | 2024-09-04 | 0.051 | 495,750 | +0 | 0.01% | 25,283 |
| 2024-09-05 | 2024-09-03 | 0.051 | 495,750 | +0 | 0.01% | 25,283 |
| 2024-09-04 | 2024-09-02 | 0.052 | 495,750 | +0 | 0.01% | 25,779 |
| 2024-09-03 | 2024-08-30 | 0.051 | 495,750 | +0 | 0.01% | 25,283 |
| 2024-09-02 | 2024-08-29 | 0.054 | 495,750 | +0 | 0.01% | 26,770 |
| 2024-08-30 | 2024-08-28 | 0.054 | 495,750 | +0 | 0.01% | 26,770 |
| 2024-08-29 | 2024-08-27 | 0.054 | 495,750 | +0 | 0.01% | 26,770 |
| 2024-08-28 | 2024-08-26 | 0.057 | 495,750 | +0 | 0.01% | 28,258 |
| 2024-08-27 | 2024-08-23 | 0.054 | 495,750 | +0 | 0.01% | 26,770 |
| 2024-08-26 | 2024-08-22 | 0.053 | 495,750 | +0 | 0.01% | 26,275 |
| 2024-08-23 | 2024-08-21 | 0.055 | 495,750 | +0 | 0.01% | 27,266 |
| 2024-08-22 | 2024-08-20 | 0.057 | 495,750 | +0 | 0.01% | 28,258 |
| 2024-08-21 | 2024-08-19 | 0.055 | 495,750 | +0 | 0.01% | 27,266 |
| 2024-08-20 | 2024-08-16 | 0.058 | 495,750 | +0 | 0.01% | 28,754 |
| 2024-08-19 | 2024-08-15 | 0.057 | 495,750 | +0 | 0.01% | 28,258 |
| 2024-08-16 | 2024-08-14 | 0.063 | 495,750 | +0 | 0.01% | 31,232 |
| 2024-08-15 | 2024-08-13 | 0.062 | 495,750 | +0 | 0.01% | 30,736 |
| 2024-08-14 | 2024-08-12 | 0.064 | 495,750 | +0 | 0.01% | 31,728 |
| 2024-08-13 | 2024-08-09 | 0.062 | 495,750 | +0 | 0.01% | 30,736 |
| 2024-08-12 | 2024-08-08 | 0.057 | 495,750 | +0 | 0.01% | 28,258 |
| 2024-08-09 | 2024-08-07 | 0.055 | 495,750 | +0 | 0.01% | 27,266 |
| 2024-08-08 | 2024-08-06 | 0.055 | 495,750 | +0 | 0.01% | 27,266 |
| 2024-08-07 | 2024-08-05 | 0.062 | 495,750 | +0 | 0.01% | 30,736 |
| 2024-08-06 | 2024-08-02 | 0.063 | 495,750 | +0 | 0.01% | 31,232 |
| 2024-08-05 | 2024-08-01 | 0.064 | 495,750 | +0 | 0.01% | 31,728 |
| 2024-08-02 | 2024-07-31 | 0.062 | 495,750 | +0 | 0.01% | 30,736 |
| 2024-08-01 | 2024-07-30 | 0.062 | 495,750 | +0 | 0.01% | 30,736 |
| 2024-07-31 | 2024-07-29 | 0.064 | 495,750 | +0 | 0.01% | 31,728 |
| 2024-07-30 | 2024-07-26 | 0.067 | 495,750 | +0 | 0.01% | 33,215 |
| 2024-07-29 | 2024-07-25 | 0.067 | 495,750 | +0 | 0.01% | 33,215 |
| 2024-07-26 | 2024-07-24 | 0.064 | 495,750 | +0 | 0.01% | 31,728 |
| 2024-07-25 | 2024-07-23 | 0.064 | 495,750 | +0 | 0.01% | 31,728 |
| 2024-07-24 | 2024-07-22 | 0.067 | 495,750 | +0 | 0.01% | 33,215 |
| 2024-07-23 | 2024-07-19 | 0.067 | 495,750 | +0 | 0.01% | 33,215 |
| 2024-07-22 | 2024-07-18 | 0.063 | 495,750 | +0 | 0.01% | 31,232 |
| 2024-07-19 | 2024-07-17 | 0.065 | 495,750 | +0 | 0.01% | 32,224 |
| 2024-07-18 | 2024-07-16 | 0.066 | 495,750 | +0 | 0.01% | 32,720 |
| 2024-07-17 | 2024-07-15 | 0.067 | 495,750 | +0 | 0.01% | 33,215 |
| 2024-07-16 | 2024-07-12 | 0.067 | 495,750 | +0 | 0.01% | 33,215 |
| 2024-07-15 | 2024-07-11 | 0.068 | 495,750 | +0 | 0.01% | 33,711 |
| 2024-07-12 | 2024-07-10 | 0.068 | 495,750 | +0 | 0.01% | 33,711 |
| 2024-07-11 | 2024-07-09 | 0.066 | 495,750 | +0 | 0.01% | 32,720 |
| 2024-07-10 | 2024-07-08 | 0.068 | 495,750 | +0 | 0.01% | 33,711 |
| 2024-07-09 | 2024-07-05 | 0.067 | 495,750 | +0 | 0.01% | 33,215 |
| 2024-07-08 | 2024-07-04 | 0.070 | 495,750 | +0 | 0.01% | 34,702 |
| 2024-07-05 | 2024-07-03 | 0.071 | 495,750 | +0 | 0.01% | 35,198 |
| 2024-07-04 | 2024-07-02 | 0.071 | 495,750 | +0 | 0.01% | 35,198 |
| 2024-07-03 | 2024-06-28 | 0.072 | 495,750 | +0 | 0.01% | 35,694 |
| 2024-07-02 | 2024-06-27 | 0.075 | 495,750 | +0 | 0.01% | 37,181 |
| 2024-06-28 | 2024-06-26 | 0.077 | 495,750 | +0 | 0.01% | 38,173 |
| 2024-06-27 | 2024-06-25 | 0.078 | 495,750 | +0 | 0.01% | 38,668 |
| 2024-06-26 | 2024-06-24 | 0.075 | 495,750 | +0 | 0.01% | 37,181 |
| 2024-06-25 | 2024-06-21 | 0.079 | 495,750 | +0 | 0.01% | 39,164 |
| 2024-06-24 | 2024-06-20 | 0.081 | 495,750 | +0 | 0.01% | 40,156 |
| 2024-06-21 | 2024-06-19 | 0.081 | 495,750 | +0 | 0.01% | 40,156 |
| 2024-06-20 | 2024-06-18 | 0.080 | 495,750 | +0 | 0.01% | 39,660 |
| 2024-06-19 | 2024-06-17 | 0.080 | 495,750 | +0 | 0.01% | 39,660 |
| 2024-06-18 | 2024-06-14 | 0.084 | 495,750 | +0 | 0.01% | 41,643 |
| 2024-06-17 | 2024-06-13 | 0.087 | 495,750 | +0 | 0.01% | 43,130 |
| 2024-06-14 | 2024-06-12 | 0.097 | 495,750 | +0 | 0.01% | 48,088 |
| 2024-06-13 | 2024-06-11 | 0.075 | 495,750 | +0 | 0.01% | 37,181 |
| 2024-06-12 | 2024-06-07 | 0.079 | 495,750 | +0 | 0.01% | 39,164 |
| 2024-06-11 | 2024-06-06 | 0.080 | 495,750 | +0 | 0.01% | 39,660 |
| 2024-06-07 | 2024-06-05 | 0.080 | 495,750 | +0 | 0.01% | 39,660 |
| 2024-06-06 | 2024-06-04 | 0.083 | 495,750 | +0 | 0.01% | 41,147 |
| 2024-06-05 | 2024-06-03 | 0.083 | 495,750 | +0 | 0.01% | 41,147 |
| 2024-06-04 | 2024-05-31 | 0.082 | 495,750 | +0 | 0.01% | 40,652 |
| 2024-06-03 | 2024-05-30 | 0.082 | 495,750 | +0 | 0.01% | 40,652 |
| 2024-05-31 | 2024-05-29 | 0.082 | 495,750 | +0 | 0.01% | 40,652 |
| 2024-05-30 | 2024-05-28 | 0.082 | 495,750 | +0 | 0.01% | 40,652 |
| 2024-05-29 | 2024-05-27 | 0.080 | 495,750 | +0 | 0.01% | 39,660 |
| 2024-05-28 | 2024-05-24 | 0.081 | 495,750 | +0 | 0.01% | 40,156 |
| 2024-05-27 | 2024-05-23 | 0.087 | 495,750 | +0 | 0.01% | 43,130 |
| 2024-05-24 | 2024-05-22 | 0.086 | 495,750 | +0 | 0.01% | 42,634 |
| 2024-05-23 | 2024-05-21 | 0.083 | 495,750 | +0 | 0.01% | 41,147 |
| 2024-05-22 | 2024-05-20 | 0.085 | 495,750 | +0 | 0.01% | 42,139 |
| 2024-05-21 | 2024-05-17 | 0.082 | 495,750 | +0 | 0.01% | 40,652 |
| 2024-05-20 | 2024-05-16 | 0.084 | 495,750 | +0 | 0.01% | 41,643 |
| 2024-05-17 | 2024-05-14 | 0.084 | 495,750 | +0 | 0.01% | 41,643 |
| 2024-05-16 | 2024-05-13 | 0.087 | 495,750 | +0 | 0.01% | 43,130 |
| 2024-05-14 | 2024-05-10 | 0.083 | 495,750 | +0 | 0.01% | 41,147 |
| 2024-05-13 | 2024-05-09 | 0.084 | 495,750 | +0 | 0.01% | 41,643 |
| 2024-05-10 | 2024-05-08 | 0.081 | 495,750 | +0 | 0.01% | 40,156 |
| 2024-05-09 | 2024-05-07 | 0.084 | 495,750 | +0 | 0.01% | 41,643 |
| 2024-05-08 | 2024-05-06 | 0.084 | 495,750 | +0 | 0.01% | 41,643 |
| 2024-05-07 | 2024-05-03 | 0.084 | 495,750 | +0 | 0.01% | 41,643 |
| 2024-05-06 | 2024-05-02 | 0.083 | 495,750 | +0 | 0.01% | 41,147 |
| 2024-05-03 | 2024-04-30 | 0.085 | 495,750 | +0 | 0.01% | 42,139 |
| 2024-05-02 | 2024-04-29 | 0.072 | 495,750 | +0 | 0.01% | 35,694 |
| 2024-04-30 | 2024-04-26 | 0.070 | 495,750 | +0 | 0.01% | 34,702 |
| 2024-04-29 | 2024-04-25 | 0.067 | 495,750 | +0 | 0.01% | 33,215 |
| 2024-04-26 | 2024-04-24 | 0.067 | 495,750 | +0 | 0.01% | 33,215 |
| 2024-04-25 | 2024-04-23 | 0.066 | 495,750 | +0 | 0.01% | 32,720 |
| 2024-04-24 | 2024-04-22 | 0.063 | 495,750 | +0 | 0.01% | 31,232 |
| 2024-04-23 | 2024-04-19 | 0.058 | 495,750 | +0 | 0.01% | 28,754 |
| 2024-04-22 | 2024-04-18 | 0.058 | 495,750 | +0 | 0.01% | 28,754 |
| 2024-04-19 | 2024-04-17 | 0.061 | 495,750 | +0 | 0.01% | 30,241 |
| 2024-04-18 | 2024-04-16 | 0.062 | 495,750 | +0 | 0.01% | 30,736 |
| 2024-04-17 | 2024-04-15 | 0.063 | 495,750 | +0 | 0.01% | 31,232 |
| 2024-04-16 | 2024-04-12 | 0.060 | 495,750 | +0 | 0.01% | 29,745 |
| 2024-04-15 | 2024-04-11 | 0.062 | 495,750 | +0 | 0.01% | 30,736 |
| 2024-04-12 | 2024-04-10 | 0.063 | 495,750 | +0 | 0.01% | 31,232 |
| 2024-04-11 | 2024-04-09 | 0.063 | 495,750 | +0 | 0.01% | 31,232 |
| 2024-04-10 | 2024-04-08 | 0.063 | 495,750 | +0 | 0.01% | 31,232 |
| 2024-04-09 | 2024-04-05 | 0.066 | 495,750 | +0 | 0.01% | 32,720 |
| 2024-04-08 | 2024-04-03 | 0.065 | 495,750 | +0 | 0.01% | 32,224 |
| 2024-04-05 | 2024-04-02 | 0.065 | 495,750 | +0 | 0.01% | 32,224 |
| 2024-04-03 | 2024-03-28 | 0.062 | 495,750 | +0 | 0.01% | 30,736 |
| 2024-04-02 | 2024-03-27 | 0.061 | 495,750 | +0 | 0.01% | 30,241 |
| 2024-03-28 | 2024-03-26 | 0.066 | 495,750 | +0 | 0.01% | 32,720 |
| 2024-03-27 | 2024-03-25 | 0.066 | 495,750 | +0 | 0.01% | 32,720 |
| 2024-03-26 | 2024-03-22 | 0.069 | 495,750 | +0 | 0.01% | 34,207 |
| 2024-03-25 | 2024-03-21 | 0.069 | 495,750 | +0 | 0.01% | 34,207 |
| 2024-03-22 | 2024-03-20 | 0.070 | 495,750 | +0 | 0.01% | 34,702 |
| 2024-03-21 | 2024-03-19 | 0.074 | 495,750 | +0 | 0.01% | 36,686 |
| 2024-03-20 | 2024-03-18 | 0.073 | 495,750 | +0 | 0.01% | 36,190 |
| 2024-03-19 | 2024-03-15 | 0.072 | 495,750 | +0 | 0.01% | 35,694 |
| 2024-03-18 | 2024-03-14 | 0.070 | 495,750 | +0 | 0.01% | 34,702 |
| 2024-03-15 | 2024-03-13 | 0.072 | 495,750 | +0 | 0.01% | 35,694 |
| 2024-03-14 | 2024-03-12 | 0.069 | 495,750 | +0 | 0.01% | 34,207 |
| 2024-03-13 | 2024-03-11 | 0.067 | 495,750 | +0 | 0.01% | 33,215 |
| 2024-03-12 | 2024-03-08 | 0.067 | 495,750 | +0 | 0.01% | 33,215 |
| 2024-03-11 | 2024-03-07 | 0.064 | 495,750 | +0 | 0.01% | 31,728 |
| 2024-03-08 | 2024-03-06 | 0.067 | 495,750 | +0 | 0.01% | 33,215 |
| 2024-03-07 | 2024-03-05 | 0.068 | 495,750 | +0 | 0.01% | 33,711 |
| 2024-03-06 | 2024-03-04 | 0.068 | 495,750 | +0 | 0.01% | 33,711 |
| 2024-03-05 | 2024-03-01 | 0.065 | 495,750 | +0 | 0.01% | 32,224 |
| 2024-03-04 | 2024-02-29 | 0.067 | 495,750 | +0 | 0.01% | 33,215 |
| 2024-03-01 | 2024-02-28 | 0.067 | 495,750 | +0 | 0.01% | 33,215 |
| 2024-02-29 | 2024-02-27 | 0.069 | 495,750 | +0 | 0.01% | 34,207 |
| 2024-02-28 | 2024-02-26 | 0.066 | 495,750 | +0 | 0.01% | 32,720 |
| 2024-02-27 | 2024-02-23 | 0.065 | 495,750 | +0 | 0.01% | 32,224 |
| 2024-02-26 | 2024-02-22 | 0.069 | 495,750 | +0 | 0.01% | 34,207 |
| 2024-02-23 | 2024-02-21 | 0.069 | 495,750 | +0 | 0.01% | 34,207 |
| 2024-02-22 | 2024-02-20 | 0.069 | 495,750 | +0 | 0.01% | 34,207 |
| 2024-02-21 | 2024-02-19 | 0.065 | 495,750 | +0 | 0.01% | 32,224 |
| 2024-02-20 | 2024-02-16 | 0.069 | 495,750 | +0 | 0.01% | 34,207 |
| 2024-02-19 | 2024-02-15 | 0.067 | 495,750 | +0 | 0.01% | 33,215 |
| 2024-02-16 | 2024-02-14 | 0.067 | 495,750 | +0 | 0.01% | 33,215 |
| 2024-02-15 | 2024-02-09 | 0.065 | 495,750 | +0 | 0.01% | 32,224 |
| 2024-02-14 | 2024-02-07 | 0.070 | 495,750 | +0 | 0.01% | 34,702 |
| 2024-02-08 | 2024-02-06 | 0.066 | 495,750 | +0 | 0.01% | 32,720 |
| 2024-02-07 | 2024-02-05 | 0.066 | 495,750 | +0 | 0.01% | 32,720 |
| 2024-02-06 | 2024-02-02 | 0.070 | 495,750 | +0 | 0.01% | 34,702 |
| 2024-02-05 | 2024-02-01 | 0.068 | 495,750 | +0 | 0.01% | 33,711 |
| 2024-02-02 | 2024-01-31 | 0.069 | 495,750 | +0 | 0.01% | 34,207 |
| 2024-02-01 | 2024-01-30 | 0.070 | 495,750 | +0 | 0.01% | 34,702 |
| 2024-01-31 | 2024-01-29 | 0.071 | 495,750 | +0 | 0.01% | 35,198 |
| 2024-01-30 | 2024-01-26 | 0.069 | 495,750 | +0 | 0.01% | 34,207 |
| 2024-01-29 | 2024-01-25 | 0.073 | 495,750 | +0 | 0.01% | 36,190 |
| 2024-01-26 | 2024-01-24 | 0.069 | 495,750 | +0 | 0.01% | 34,207 |
| 2024-01-25 | 2024-01-23 | 0.072 | 495,750 | +0 | 0.01% | 35,694 |
| 2024-01-24 | 2024-01-22 | 0.066 | 495,750 | +0 | 0.01% | 32,720 |
| 2024-01-23 | 2024-01-19 | 0.070 | 495,750 | +0 | 0.01% | 34,702 |
| 2024-01-22 | 2024-01-18 | 0.066 | 495,750 | +0 | 0.01% | 32,720 |
| 2024-01-19 | 2024-01-17 | 0.066 | 495,750 | +0 | 0.01% | 32,720 |
| 2024-01-18 | 2024-01-16 | 0.066 | 495,750 | +0 | 0.01% | 32,720 |
| 2024-01-17 | 2024-01-15 | 0.068 | 495,750 | +0 | 0.01% | 33,711 |
| 2024-01-16 | 2024-01-12 | 0.070 | 495,750 | +0 | 0.01% | 34,702 |
| 2024-01-15 | 2024-01-11 | 0.070 | 495,750 | +0 | 0.01% | 34,702 |
| 2024-01-12 | 2024-01-10 | 0.070 | 495,750 | +0 | 0.01% | 34,702 |
| 2024-01-11 | 2024-01-09 | 0.070 | 495,750 | +0 | 0.01% | 34,702 |
| 2024-01-10 | 2024-01-08 | 0.071 | 495,750 | +0 | 0.01% | 35,198 |
| 2024-01-09 | 2024-01-05 | 0.070 | 495,750 | +0 | 0.01% | 34,702 |
| 2024-01-08 | 2024-01-04 | 0.068 | 495,750 | +0 | 0.01% | 33,711 |
| 2024-01-05 | 2024-01-03 | 0.067 | 495,750 | +0 | 0.01% | 33,215 |
| 2024-01-04 | 2024-01-02 | 0.069 | 495,750 | +0 | 0.01% | 34,207 |
| 2024-01-03 | 2023-12-29 | 0.069 | 495,750 | +0 | 0.01% | 34,207 |
| 2024-01-02 | 2023-12-28 | 0.069 | 495,750 | +0 | 0.01% | 34,207 |
| 2023-12-29 | 2023-12-27 | 0.067 | 495,750 | +0 | 0.01% | 33,215 |
| 2023-12-28 | 2023-12-22 | 0.071 | 495,750 | +0 | 0.01% | 35,198 |
| 2023-12-27 | 2023-12-21 | 0.072 | 495,750 | +0 | 0.01% | 35,694 |
| 2023-12-22 | 2023-12-20 | 0.068 | 495,750 | +0 | 0.01% | 33,711 |
| 2023-12-21 | 2023-12-19 | 0.067 | 495,750 | +0 | 0.01% | 33,215 |
| 2023-12-20 | 2023-12-18 | 0.071 | 495,750 | +0 | 0.01% | 35,198 |
| 2023-12-19 | 2023-12-15 | 0.076 | 495,750 | +0 | 0.01% | 37,677 |
| 2023-12-18 | 2023-12-14 | 0.076 | 495,750 | +0 | 0.01% | 37,677 |
| 2023-12-15 | 2023-12-13 | 0.076 | 495,750 | +0 | 0.01% | 37,677 |
| 2023-12-14 | 2023-12-12 | 0.075 | 495,750 | +0 | 0.01% | 37,181 |
| 2023-12-13 | 2023-12-11 | 0.075 | 495,750 | +0 | 0.01% | 37,181 |
| 2023-12-12 | 2023-12-08 | 0.075 | 495,750 | +0 | 0.01% | 37,181 |
| 2023-12-11 | 2023-12-07 | 0.075 | 495,750 | +0 | 0.01% | 37,181 |
| 2023-12-08 | 2023-12-06 | 0.075 | 495,750 | +0 | 0.01% | 37,181 |
| 2023-12-07 | 2023-12-05 | 0.076 | 495,750 | +0 | 0.01% | 37,677 |
| 2023-12-06 | 2023-12-04 | 0.077 | 495,750 | +0 | 0.01% | 38,173 |
| 2023-12-05 | 2023-12-01 | 0.069 | 495,750 | +0 | 0.01% | 34,207 |
| 2023-12-04 | 2023-11-30 | 0.073 | 495,750 | +0 | 0.01% | 36,190 |
| 2023-12-01 | 2023-11-29 | 0.075 | 495,750 | +0 | 0.01% | 37,181 |
| 2023-11-30 | 2023-11-28 | 0.074 | 495,750 | +0 | 0.01% | 36,686 |
| 2023-11-29 | 2023-11-27 | 0.074 | 495,750 | +0 | 0.01% | 36,686 |
| 2023-11-28 | 2023-11-24 | 0.075 | 495,750 | +0 | 0.01% | 37,181 |
| 2023-11-27 | 2023-11-23 | 0.075 | 495,750 | +0 | 0.01% | 37,181 |
| 2023-11-24 | 2023-11-22 | 0.075 | 495,750 | +0 | 0.01% | 37,181 |
| 2023-11-23 | 2023-11-21 | 0.075 | 495,750 | +0 | 0.01% | 37,181 |
| 2023-11-22 | 2023-11-20 | 0.075 | 495,750 | +0 | 0.01% | 37,181 |
| 2023-11-21 | 2023-11-17 | 0.075 | 495,750 | +0 | 0.01% | 37,181 |
| 2023-11-20 | 2023-11-16 | 0.079 | 495,750 | +0 | 0.01% | 39,164 |
| 2023-11-17 | 2023-11-15 | 0.083 | 495,750 | +0 | 0.01% | 41,147 |
| 2023-11-16 | 2023-11-14 | 0.079 | 495,750 | +0 | 0.01% | 39,164 |
| 2023-11-15 | 2023-11-13 | 0.075 | 495,750 | +0 | 0.01% | 37,181 |
| 2023-11-14 | 2023-11-10 | 0.076 | 495,750 | +0 | 0.01% | 37,677 |
| 2023-11-13 | 2023-11-09 | 0.081 | 495,750 | +0 | 0.01% | 40,156 |
| 2023-11-10 | 2023-11-08 | 0.082 | 495,750 | +0 | 0.01% | 40,652 |
| 2023-11-09 | 2023-11-07 | 0.082 | 495,750 | +0 | 0.01% | 40,652 |
| 2023-11-08 | 2023-11-06 | 0.083 | 495,750 | +0 | 0.01% | 41,147 |
| 2023-11-07 | 2023-11-03 | 0.084 | 495,750 | +0 | 0.01% | 41,643 |
| 2023-11-06 | 2023-11-02 | 0.081 | 495,750 | +0 | 0.01% | 40,156 |
| 2023-11-03 | 2023-11-01 | 0.079 | 495,750 | +0 | 0.01% | 39,164 |
| 2023-11-02 | 2023-10-31 | 0.082 | 495,750 | +0 | 0.01% | 40,652 |
| 2023-11-01 | 2023-10-30 | 0.079 | 495,750 | +0 | 0.01% | 39,164 |
| 2023-10-31 | 2023-10-27 | 0.081 | 495,750 | +0 | 0.01% | 40,156 |
| 2023-10-30 | 2023-10-26 | 0.078 | 495,750 | +0 | 0.01% | 38,668 |
| 2023-10-27 | 2023-10-25 | 0.080 | 495,750 | +0 | 0.01% | 39,660 |
| 2023-10-26 | 2023-10-24 | 0.080 | 495,750 | +0 | 0.01% | 39,660 |
| 2023-10-25 | 2023-10-20 | 0.080 | 495,750 | +0 | 0.01% | 39,660 |
| 2023-10-24 | 2023-10-19 | 0.076 | 495,750 | +0 | 0.01% | 37,677 |
| 2023-10-20 | 2023-10-18 | 0.076 | 495,750 | +0 | 0.01% | 37,677 |
| 2023-10-19 | 2023-10-17 | 0.079 | 495,750 | +0 | 0.01% | 39,164 |
| 2023-10-18 | 2023-10-16 | 0.079 | 495,750 | +0 | 0.01% | 39,164 |
| 2023-10-17 | 2023-10-13 | 0.078 | 495,750 | +0 | 0.01% | 38,668 |
| 2023-10-16 | 2023-10-12 | 0.083 | 495,750 | +0 | 0.01% | 41,147 |
| 2023-10-13 | 2023-10-11 | 0.085 | 495,750 | +0 | 0.01% | 42,139 |
| 2023-10-12 | 2023-10-10 | 0.089 | 495,750 | +0 | 0.01% | 44,122 |
| 2023-10-11 | 2023-10-09 | 0.089 | 495,750 | +0 | 0.01% | 44,122 |
| 2023-10-10 | 2023-10-06 | 0.088 | 495,750 | +0 | 0.01% | 43,626 |
| 2023-10-09 | 2023-10-05 | 0.087 | 495,750 | +0 | 0.01% | 43,130 |
| 2023-10-06 | 2023-10-04 | 0.087 | 495,750 | +0 | 0.01% | 43,130 |
| 2023-10-05 | 2023-10-03 | 0.087 | 495,750 | +0 | 0.01% | 43,130 |
| 2023-10-04 | 2023-09-29 | 0.090 | 495,750 | +0 | 0.01% | 44,618 |
| 2023-10-03 | 2023-09-28 | 0.091 | 495,750 | +0 | 0.01% | 45,113 |
| 2023-09-29 | 2023-09-27 | 0.093 | 495,750 | +0 | 0.01% | 46,105 |
| 2023-09-28 | 2023-09-26 | 0.090 | 495,750 | +0 | 0.01% | 44,618 |
| 2023-09-27 | 2023-09-25 | 0.092 | 495,750 | +0 | 0.01% | 45,609 |
| 2023-09-26 | 2023-09-22 | 0.097 | 495,750 | +0 | 0.01% | 48,088 |
| 2023-09-25 | 2023-09-21 | 0.094 | 495,750 | +0 | 0.01% | 46,600 |
| 2023-09-22 | 2023-09-20 | 0.094 | 495,750 | +0 | 0.01% | 46,600 |
| 2023-09-21 | 2023-09-19 | 0.094 | 495,750 | +0 | 0.01% | 46,600 |
| 2023-09-20 | 2023-09-18 | 0.096 | 495,750 | +0 | 0.01% | 47,592 |
| 2023-09-19 | 2023-09-15 | 0.093 | 495,750 | +0 | 0.01% | 46,105 |
| 2023-09-18 | 2023-09-14 | 0.093 | 495,750 | +0 | 0.01% | 46,105 |
| 2023-09-15 | 2023-09-13 | 0.099 | 495,750 | +0 | 0.01% | 49,079 |
| 2023-09-14 | 2023-09-12 | 0.094 | 495,750 | +0 | 0.01% | 46,600 |
| 2023-09-13 | 2023-09-11 | 0.094 | 495,750 | +0 | 0.01% | 46,600 |
| 2023-09-12 | 2023-09-07 | 0.103 | 495,750 | +0 | 0.01% | 51,062 |
| 2023-09-11 | 2023-09-06 | 0.097 | 495,750 | +0 | 0.01% | 48,088 |
| 2023-09-07 | 2023-09-05 | 0.095 | 495,750 | +0 | 0.01% | 47,096 |
| 2023-09-06 | 2023-09-04 | 0.098 | 495,750 | +0 | 0.01% | 48,584 |
| 2023-09-05 | 2023-08-31 | 0.102 | 495,750 | +0 | 0.01% | 50,566 |
| 2023-09-04 | 2023-08-30 | 0.099 | 495,750 | +0 | 0.01% | 49,079 |
| 2023-08-31 | 2023-08-29 | 0.102 | 495,750 | +0 | 0.01% | 50,566 |
| 2023-08-30 | 2023-08-28 | 0.095 | 495,750 | +0 | 0.01% | 47,096 |
| 2023-08-29 | 2023-08-25 | 0.098 | 495,750 | +0 | 0.01% | 48,584 |
| 2023-08-28 | 2023-08-24 | 0.105 | 495,750 | +0 | 0.01% | 52,054 |
| 2023-08-25 | 2023-08-23 | 0.107 | 495,750 | +0 | 0.01% | 53,045 |
| 2023-08-24 | 2023-08-22 | 0.105 | 495,750 | +0 | 0.01% | 52,054 |
| 2023-08-23 | 2023-08-21 | 0.104 | 495,750 | +0 | 0.01% | 51,558 |
| 2023-08-22 | 2023-08-18 | 0.103 | 495,750 | +0 | 0.01% | 51,062 |
| 2023-08-21 | 2023-08-17 | 0.108 | 495,750 | +0 | 0.01% | 53,541 |
| 2023-08-18 | 2023-08-16 | 0.109 | 495,750 | +0 | 0.01% | 54,037 |
| 2023-08-17 | 2023-08-15 | 0.108 | 495,750 | +0 | 0.01% | 53,541 |
| 2023-08-16 | 2023-08-14 | 0.108 | 495,750 | +0 | 0.01% | 53,541 |
| 2023-08-15 | 2023-08-11 | 0.113 | 495,750 | +0 | 0.01% | 56,020 |
| 2023-08-14 | 2023-08-10 | 0.116 | 495,750 | +0 | 0.01% | 57,507 |
| 2023-08-11 | 2023-08-09 | 0.116 | 495,750 | +0 | 0.01% | 57,507 |
| 2023-08-10 | 2023-08-08 | 0.112 | 495,750 | +0 | 0.01% | 55,524 |
| 2023-08-09 | 2023-08-07 | 0.115 | 495,750 | +0 | 0.01% | 57,011 |
| 2023-08-08 | 2023-08-04 | 0.120 | 495,750 | +0 | 0.01% | 59,490 |
| 2023-08-07 | 2023-08-03 | 0.120 | 495,750 | +0 | 0.01% | 59,490 |
| 2023-08-04 | 2023-08-02 | 0.117 | 495,750 | +0 | 0.01% | 58,003 |
| 2023-08-03 | 2023-08-01 | 0.119 | 495,750 | +0 | 0.01% | 58,994 |
| 2023-08-02 | 2023-07-31 | 0.117 | 495,750 | +0 | 0.01% | 58,003 |
| 2023-08-01 | 2023-07-28 | 0.115 | 495,750 | +0 | 0.01% | 57,011 |
| 2023-07-31 | 2023-07-27 | 0.120 | 495,750 | +0 | 0.01% | 59,490 |
| 2023-07-28 | 2023-07-26 | 0.122 | 495,750 | +0 | 0.01% | 60,482 |
| 2023-07-27 | 2023-07-25 | 0.123 | 495,750 | +0 | 0.01% | 60,977 |
| 2023-07-26 | 2023-07-24 | 0.124 | 495,750 | +0 | 0.01% | 61,473 |
| 2023-07-25 | 2023-07-21 | 0.123 | 495,750 | +0 | 0.01% | 60,977 |
| 2023-07-24 | 2023-07-20 | 0.117 | 495,750 | +0 | 0.01% | 58,003 |
| 2023-07-21 | 2023-07-19 | 0.121 | 495,750 | +0 | 0.01% | 59,986 |
| 2023-07-20 | 2023-07-18 | 0.117 | 495,750 | +0 | 0.01% | 58,003 |
| 2023-07-19 | 2023-07-14 | 0.119 | 495,750 | +0 | 0.01% | 58,994 |
| 2023-07-18 | 2023-07-13 | 0.122 | 495,750 | +0 | 0.01% | 60,482 |
| 2023-07-14 | 2023-07-12 | 0.124 | 495,750 | +0 | 0.01% | 61,473 |
| 2023-07-13 | 2023-07-11 | 0.127 | 495,750 | +0 | 0.01% | 62,960 |
| 2023-07-12 | 2023-07-10 | 0.124 | 495,750 | +0 | 0.01% | 61,473 |
| 2023-07-11 | 2023-07-07 | 0.128 | 495,750 | +0 | 0.01% | 63,456 |
| 2023-07-10 | 2023-07-06 | 0.128 | 495,750 | +0 | 0.01% | 63,456 |
| 2023-07-07 | 2023-07-05 | 0.138 | 495,750 | +0 | 0.01% | 68,414 |
| 2023-07-06 | 2023-07-04 | 0.124 | 495,750 | +0 | 0.01% | 61,473 |
| 2023-07-05 | 2023-07-03 | 0.124 | 495,750 | +0 | 0.01% | 61,473 |
| 2023-07-04 | 2023-06-30 | 0.124 | 495,750 | +0 | 0.01% | 61,473 |
| 2023-07-03 | 2023-06-29 | 0.124 | 495,750 | +0 | 0.01% | 61,473 |
| 2023-06-30 | 2023-06-28 | 0.123 | 495,750 | +0 | 0.01% | 60,977 |
| 2023-06-29 | 2023-06-27 | 0.124 | 495,750 | +0 | 0.01% | 61,473 |
| 2023-06-28 | 2023-06-26 | 0.123 | 495,750 | +0 | 0.01% | 60,977 |
| 2023-06-27 | 2023-06-23 | 0.123 | 495,750 | +0 | 0.01% | 60,977 |
| 2023-06-26 | 2023-06-21 | 0.125 | 495,750 | +0 | 0.01% | 61,969 |
| 2023-06-23 | 2023-06-20 | 0.124 | 495,750 | +0 | 0.01% | 61,473 |
| 2023-06-21 | 2023-06-19 | 0.125 | 495,750 | +0 | 0.01% | 61,969 |
| 2023-06-20 | 2023-06-16 | 0.125 | 495,750 | +0 | 0.01% | 61,969 |
| 2023-06-19 | 2023-06-15 | 0.124 | 495,750 | +0 | 0.01% | 61,473 |
| 2023-06-16 | 2023-06-14 | 0.124 | 495,750 | +0 | 0.01% | 61,473 |
| 2023-06-15 | 2023-06-13 | 0.125 | 495,750 | +0 | 0.01% | 61,969 |
| 2023-06-14 | 2023-06-12 | 0.125 | 495,750 | +0 | 0.01% | 61,969 |
| 2023-06-13 | 2023-06-09 | 0.125 | 495,750 | +0 | 0.01% | 61,969 |
| 2023-06-12 | 2023-06-08 | 0.125 | 495,750 | +0 | 0.01% | 61,969 |
| 2023-06-09 | 2023-06-07 | 0.124 | 495,750 | +0 | 0.01% | 61,473 |
| 2023-06-08 | 2023-06-06 | 0.123 | 495,750 | +0 | 0.01% | 60,977 |
| 2023-06-07 | 2023-06-05 | 0.123 | 495,750 | +0 | 0.01% | 60,977 |
| 2023-06-06 | 2023-06-02 | 0.123 | 495,750 | +0 | 0.01% | 60,977 |
| 2023-06-05 | 2023-06-01 | 0.115 | 495,750 | +0 | 0.01% | 57,011 |
| 2023-06-02 | 2023-05-31 | 0.113 | 495,750 | +0 | 0.01% | 56,020 |
| 2023-06-01 | 2023-05-30 | 0.117 | 495,750 | +0 | 0.01% | 58,003 |
| 2023-05-31 | 2023-05-29 | 0.118 | 495,750 | +0 | 0.01% | 58,498 |
| 2023-05-30 | 2023-05-25 | 0.122 | 495,750 | +0 | 0.01% | 60,482 |
| 2023-05-29 | 2023-05-24 | 0.124 | 495,750 | +0 | 0.01% | 61,473 |
| 2023-05-25 | 2023-05-23 | 0.124 | 495,750 | +0 | 0.01% | 61,473 |
| 2023-05-24 | 2023-05-22 | 0.123 | 495,750 | +0 | 0.01% | 60,977 |
| 2023-05-23 | 2023-05-19 | 0.122 | 495,750 | +0 | 0.01% | 60,482 |
| 2023-05-22 | 2023-05-18 | 0.124 | 495,750 | +0 | 0.01% | 61,473 |
| 2023-05-19 | 2023-05-17 | 0.125 | 495,750 | +0 | 0.01% | 61,969 |
| 2023-05-18 | 2023-05-16 | 0.127 | 495,750 | +0 | 0.01% | 62,960 |
| 2023-05-17 | 2023-05-15 | 0.126 | 495,750 | +0 | 0.01% | 62,464 |
| 2023-05-16 | 2023-05-12 | 0.122 | 495,750 | +0 | 0.01% | 60,482 |
| 2023-05-15 | 2023-05-11 | 0.119 | 495,750 | +0 | 0.01% | 58,994 |
| 2023-05-12 | 2023-05-10 | 0.119 | 495,750 | +0 | 0.01% | 58,994 |
| 2023-05-11 | 2023-05-09 | 0.119 | 495,750 | +0 | 0.01% | 58,994 |
| 2023-05-10 | 2023-05-08 | 0.130 | 495,750 | +0 | 0.01% | 64,448 |
| 2023-05-09 | 2023-05-05 | 0.130 | 495,750 | +0 | 0.01% | 64,448 |
| 2023-05-08 | 2023-05-04 | 0.128 | 495,750 | +0 | 0.01% | 63,456 |
| 2023-05-05 | 2023-05-03 | 0.130 | 495,750 | +0 | 0.01% | 64,448 |
| 2023-05-04 | 2023-05-02 | 0.130 | 495,750 | +0 | 0.01% | 64,448 |
| 2023-05-03 | 2023-04-28 | 0.128 | 495,750 | +0 | 0.01% | 63,456 |
| 2023-05-02 | 2023-04-27 | 0.130 | 495,750 | +0 | 0.01% | 64,448 |
| 2023-04-28 | 2023-04-26 | 0.125 | 495,750 | +0 | 0.01% | 61,969 |
| 2023-04-27 | 2023-04-25 | 0.119 | 495,750 | +0 | 0.01% | 58,994 |
| 2023-04-26 | 2023-04-24 | 0.115 | 495,750 | +0 | 0.01% | 57,011 |
| 2023-04-25 | 2023-04-21 | 0.114 | 495,750 | +0 | 0.01% | 56,516 |
| 2023-04-24 | 2023-04-20 | 0.114 | 495,750 | +0 | 0.01% | 56,516 |
| 2023-04-21 | 2023-04-19 | 0.110 | 495,750 | +0 | 0.01% | 54,532 |
| 2023-04-20 | 2023-04-18 | 0.107 | 495,750 | +0 | 0.01% | 53,045 |
| 2023-04-19 | 2023-04-17 | 0.105 | 495,750 | +0 | 0.01% | 52,054 |
| 2023-04-18 | 2023-04-14 | 0.104 | 495,750 | +0 | 0.01% | 51,558 |
| 2023-04-17 | 2023-04-13 | 0.104 | 495,750 | +0 | 0.01% | 51,558 |
| 2023-04-14 | 2023-04-12 | 0.099 | 495,750 | +0 | 0.01% | 49,079 |
| 2023-04-13 | 2023-04-11 | 0.097 | 495,750 | +0 | 0.01% | 48,088 |
| 2023-04-12 | 2023-04-06 | 0.096 | 495,750 | +0 | 0.01% | 47,592 |
| 2023-04-11 | 2023-04-04 | 0.094 | 495,750 | +0 | 0.01% | 46,600 |
| 2023-04-06 | 2023-04-03 | 0.092 | 495,750 | +0 | 0.01% | 45,609 |
| 2023-04-04 | 2023-03-31 | 0.093 | 495,750 | +0 | 0.01% | 46,105 |
| 2023-04-03 | 2023-03-30 | 0.087 | 495,750 | +0 | 0.01% | 43,130 |
| 2023-03-31 | 2023-03-29 | 0.082 | 495,750 | +0 | 0.01% | 40,652 |
| 2023-03-30 | 2023-03-28 | 0.080 | 495,750 | +0 | 0.01% | 39,660 |
| 2023-03-29 | 2023-03-27 | 0.078 | 495,750 | +0 | 0.01% | 38,668 |
| 2023-03-28 | 2023-03-24 | 0.080 | 495,750 | +0 | 0.01% | 39,660 |
| 2023-03-27 | 2023-03-23 | 0.078 | 495,750 | +0 | 0.01% | 38,668 |
| 2023-03-24 | 2023-03-22 | 0.078 | 495,750 | +0 | 0.01% | 38,668 |
| 2023-03-23 | 2023-03-21 | 0.090 | 495,750 | +0 | 0.01% | 44,618 |
| 2023-03-22 | 2023-03-20 | 0.087 | 495,750 | +0 | 0.01% | 43,130 |
| 2023-03-21 | 2023-03-17 | 0.087 | 495,750 | +0 | 0.01% | 43,130 |
| 2023-03-20 | 2023-03-16 | 0.082 | 495,750 | +0 | 0.01% | 40,652 |
| 2023-03-17 | 2023-03-15 | 0.083 | 495,750 | +0 | 0.01% | 41,147 |
| 2023-03-16 | 2023-03-14 | 0.081 | 495,750 | +0 | 0.01% | 40,156 |
| 2023-03-15 | 2023-03-13 | 0.083 | 495,750 | +0 | 0.01% | 41,147 |
| 2023-03-14 | 2023-03-10 | 0.082 | 495,750 | +0 | 0.01% | 40,652 |
| 2023-03-13 | 2023-03-09 | 0.089 | 495,750 | +0 | 0.01% | 44,122 |
| 2023-03-10 | 2023-03-08 | 0.089 | 495,750 | +0 | 0.01% | 44,122 |
| 2023-03-09 | 2023-03-07 | 0.090 | 495,750 | +0 | 0.01% | 44,618 |
| 2023-03-08 | 2023-03-06 | 0.096 | 495,750 | +0 | 0.01% | 47,592 |
| 2023-03-07 | 2023-03-03 | 0.097 | 495,750 | +0 | 0.01% | 48,088 |
| 2023-03-06 | 2023-03-02 | 0.095 | 495,750 | +0 | 0.01% | 47,096 |
| 2023-03-03 | 2023-03-01 | 0.095 | 495,750 | +0 | 0.01% | 47,096 |
| 2023-03-02 | 2023-02-28 | 0.096 | 495,750 | +0 | 0.01% | 47,592 |
| 2023-03-01 | 2023-02-27 | 0.094 | 495,750 | +0 | 0.01% | 46,600 |
| 2023-02-28 | 2023-02-24 | 0.094 | 495,750 | +0 | 0.01% | 46,600 |
| 2023-02-27 | 2023-02-23 | 0.097 | 495,750 | +0 | 0.01% | 48,088 |
| 2023-02-24 | 2023-02-22 | 0.094 | 495,750 | +0 | 0.01% | 46,600 |
| 2023-02-23 | 2023-02-21 | 0.100 | 495,750 | +0 | 0.01% | 49,575 |
| 2023-02-22 | 2023-02-20 | 0.102 | 495,750 | +0 | 0.01% | 50,566 |
| 2023-02-21 | 2023-02-17 | 0.100 | 495,750 | +0 | 0.01% | 49,575 |
| 2023-02-20 | 2023-02-16 | 0.103 | 495,750 | +0 | 0.01% | 51,062 |
| 2023-02-17 | 2023-02-15 | 0.100 | 495,750 | +0 | 0.01% | 49,575 |
| 2023-02-16 | 2023-02-14 | 0.100 | 495,750 | +0 | 0.01% | 49,575 |
| 2023-02-15 | 2023-02-13 | 0.102 | 495,750 | +0 | 0.01% | 50,566 |
| 2023-02-14 | 2023-02-10 | 0.103 | 495,750 | +0 | 0.01% | 51,062 |
| 2023-02-13 | 2023-02-09 | 0.104 | 495,750 | +0 | 0.01% | 51,558 |
| 2023-02-10 | 2023-02-08 | 0.110 | 495,750 | +0 | 0.01% | 54,532 |
| 2023-02-09 | 2023-02-07 | 0.110 | 495,750 | +0 | 0.01% | 54,532 |
| 2023-02-08 | 2023-02-06 | 0.107 | 495,750 | +0 | 0.01% | 53,045 |
| 2023-02-07 | 2023-02-03 | 0.109 | 495,750 | +0 | 0.01% | 54,037 |
| 2023-02-06 | 2023-02-02 | 0.111 | 495,750 | +0 | 0.01% | 55,028 |
| 2023-02-03 | 2023-02-01 | 0.110 | 495,750 | +0 | 0.01% | 54,532 |
| 2023-02-02 | 2023-01-31 | 0.110 | 495,750 | +0 | 0.01% | 54,532 |
| 2023-02-01 | 2023-01-30 | 0.109 | 495,750 | +0 | 0.01% | 54,037 |
| 2023-01-31 | 2023-01-27 | 0.110 | 495,750 | +0 | 0.01% | 54,532 |
| 2023-01-30 | 2023-01-26 | 0.106 | 495,750 | +0 | 0.01% | 52,550 |
| 2023-01-27 | 2023-01-20 | 0.100 | 495,750 | +0 | 0.01% | 49,575 |
| 2023-01-26 | 2023-01-19 | 0.094 | 495,750 | +0 | 0.01% | 46,600 |
| 2023-01-20 | 2023-01-18 | 0.094 | 495,750 | +0 | 0.01% | 46,600 |
| 2023-01-19 | 2023-01-17 | 0.091 | 495,750 | +0 | 0.01% | 45,113 |
| 2023-01-18 | 2023-01-16 | 0.093 | 495,750 | +0 | 0.01% | 46,105 |
| 2023-01-17 | 2023-01-13 | 0.089 | 495,750 | +0 | 0.01% | 44,122 |
| 2023-01-16 | 2023-01-12 | 0.093 | 495,750 | +0 | 0.01% | 46,105 |
| 2023-01-13 | 2023-01-11 | 0.095 | 495,750 | +0 | 0.01% | 47,096 |
| 2023-01-12 | 2023-01-10 | 0.095 | 495,750 | +0 | 0.01% | 47,096 |
| 2023-01-11 | 2023-01-09 | 0.096 | 495,750 | +0 | 0.01% | 47,592 |
| 2023-01-10 | 2023-01-06 | 0.094 | 495,750 | +0 | 0.01% | 46,600 |
| 2023-01-09 | 2023-01-05 | 0.095 | 495,750 | +0 | 0.01% | 47,096 |
| 2023-01-06 | 2023-01-04 | 0.097 | 495,750 | +0 | 0.01% | 48,088 |
| 2023-01-05 | 2023-01-03 | 0.097 | 495,750 | +0 | 0.01% | 48,088 |
| 2023-01-04 | 2022-12-30 | 0.097 | 495,750 | +0 | 0.01% | 48,088 |
| 2023-01-03 | 2022-12-29 | 0.096 | 495,750 | +0 | 0.01% | 47,592 |
| 2022-12-30 | 2022-12-28 | 0.100 | 495,750 | +0 | 0.01% | 49,575 |
| 2022-12-29 | 2022-12-23 | 0.100 | 495,750 | +0 | 0.01% | 49,575 |
| 2022-12-28 | 2022-12-22 | 0.102 | 495,750 | +0 | 0.01% | 50,566 |
| 2022-12-23 | 2022-12-21 | 0.100 | 495,750 | +0 | 0.01% | 49,575 |
| 2022-12-22 | 2022-12-20 | 0.098 | 495,750 | +0 | 0.01% | 48,584 |
| 2022-12-21 | 2022-12-19 | 0.100 | 495,750 | +0 | 0.01% | 49,575 |
| 2022-12-20 | 2022-12-16 | 0.099 | 495,750 | +0 | 0.01% | 49,079 |
| 2022-12-19 | 2022-12-15 | 0.100 | 495,750 | +0 | 0.01% | 49,575 |
| 2022-12-16 | 2022-12-14 | 0.100 | 495,750 | +0 | 0.01% | 49,575 |
| 2022-12-15 | 2022-12-13 | 0.103 | 495,750 | +0 | 0.01% | 51,062 |
| 2022-12-14 | 2022-12-12 | 0.104 | 495,750 | +0 | 0.01% | 51,558 |
| 2022-12-13 | 2022-12-09 | 0.112 | 495,750 | +0 | 0.01% | 55,524 |
| 2022-12-12 | 2022-12-08 | 0.110 | 495,750 | +0 | 0.01% | 54,532 |
| 2022-12-09 | 2022-12-07 | 0.107 | 495,750 | +0 | 0.01% | 53,045 |
| 2022-12-08 | 2022-12-06 | 0.103 | 495,750 | +0 | 0.01% | 51,062 |
| 2022-12-07 | 2022-12-05 | 0.091 | 495,750 | +0 | 0.01% | 45,113 |
| 2022-12-06 | 2022-12-02 | 0.090 | 495,750 | +0 | 0.01% | 44,618 |
| 2022-12-05 | 2022-12-01 | 0.088 | 495,750 | +0 | 0.01% | 43,626 |
| 2022-12-02 | 2022-11-30 | 0.089 | 495,750 | +0 | 0.01% | 44,122 |
| 2022-12-01 | 2022-11-29 | 0.089 | 495,750 | +0 | 0.01% | 44,122 |
| 2022-11-30 | 2022-11-28 | 0.090 | 495,750 | +0 | 0.01% | 44,618 |
| 2022-11-29 | 2022-11-25 | 0.091 | 495,750 | +0 | 0.01% | 45,113 |
| 2022-11-28 | 2022-11-24 | 0.093 | 495,750 | +0 | 0.01% | 46,105 |
| 2022-11-25 | 2022-11-23 | 0.093 | 495,750 | +0 | 0.01% | 46,105 |
| 2022-11-24 | 2022-11-22 | 0.092 | 495,750 | +0 | 0.01% | 45,609 |
| 2022-11-23 | 2022-11-21 | 0.092 | 495,750 | +0 | 0.01% | 45,609 |
| 2022-11-22 | 2022-11-18 | 0.088 | 495,750 | +0 | 0.01% | 43,626 |
| 2022-11-21 | 2022-11-17 | 0.094 | 495,750 | +0 | 0.01% | 46,600 |
| 2022-11-18 | 2022-11-16 | 0.089 | 495,750 | +0 | 0.01% | 44,122 |
| 2022-11-17 | 2022-11-15 | 0.092 | 495,750 | +0 | 0.01% | 45,609 |
| 2022-11-16 | 2022-11-14 | 0.090 | 495,750 | +0 | 0.01% | 44,618 |
| 2022-11-15 | 2022-11-11 | 0.090 | 495,750 | +0 | 0.01% | 44,618 |
| 2022-11-14 | 2022-11-10 | 0.090 | 495,750 | +0 | 0.01% | 44,618 |
| 2022-11-11 | 2022-11-09 | 0.090 | 495,750 | +0 | 0.01% | 44,618 |
| 2022-11-10 | 2022-11-08 | 0.090 | 495,750 | +0 | 0.01% | 44,618 |
| 2022-11-09 | 2022-11-07 | 0.091 | 495,750 | +0 | 0.01% | 45,113 |
| 2022-11-08 | 2022-11-04 | 0.088 | 495,750 | +0 | 0.01% | 43,626 |
| 2022-11-07 | 2022-11-03 | 0.083 | 495,750 | +0 | 0.01% | 41,147 |
| 2022-11-04 | 2022-11-02 | 0.085 | 495,750 | +0 | 0.01% | 42,139 |
| 2022-11-03 | 2022-11-01 | 0.081 | 495,750 | +0 | 0.01% | 40,156 |
| 2022-11-02 | 2022-10-31 | 0.084 | 495,750 | +0 | 0.01% | 41,643 |
| 2022-11-01 | 2022-10-28 | 0.090 | 495,750 | +0 | 0.01% | 44,618 |
| 2022-10-31 | 2022-10-27 | 0.093 | 495,750 | +0 | 0.01% | 46,105 |
| 2022-10-28 | 2022-10-26 | 0.096 | 495,750 | +0 | 0.01% | 47,592 |
| 2022-10-27 | 2022-10-25 | 0.093 | 495,750 | +0 | 0.01% | 46,105 |
| 2022-10-26 | 2022-10-24 | 0.094 | 495,750 | +0 | 0.01% | 46,600 |
| 2022-10-25 | 2022-10-21 | 0.100 | 495,750 | +0 | 0.01% | 49,575 |
| 2022-10-24 | 2022-10-20 | 0.100 | 495,750 | +0 | 0.01% | 49,575 |
| 2022-10-21 | 2022-10-19 | 0.098 | 495,750 | +0 | 0.01% | 48,584 |
| 2022-10-20 | 2022-10-18 | 0.097 | 495,750 | +0 | 0.01% | 48,088 |
| 2022-10-19 | 2022-10-17 | 0.095 | 495,750 | +0 | 0.01% | 47,096 |
| 2022-10-18 | 2022-10-14 | 0.092 | 495,750 | +0 | 0.01% | 45,609 |
| 2022-10-17 | 2022-10-13 | 0.092 | 495,750 | +0 | 0.01% | 45,609 |
| 2022-10-14 | 2022-10-12 | 0.096 | 495,750 | +0 | 0.01% | 47,592 |
| 2022-10-13 | 2022-10-11 | 0.098 | 495,750 | +0 | 0.01% | 48,584 |
| 2022-10-12 | 2022-10-10 | 0.098 | 495,750 | +0 | 0.01% | 48,584 |
| 2022-10-11 | 2022-10-07 | 0.106 | 495,750 | +0 | 0.01% | 52,550 |
| 2022-10-10 | 2022-10-06 | 0.110 | 495,750 | +0 | 0.01% | 54,532 |
| 2022-10-07 | 2022-10-05 | 0.107 | 495,750 | +0 | 0.01% | 53,045 |
| 2022-10-06 | 2022-10-03 | 0.099 | 495,750 | +0 | 0.01% | 49,079 |
| 2022-10-05 | 2022-09-30 | 0.093 | 495,750 | +0 | 0.01% | 46,105 |
| 2022-10-03 | 2022-09-29 | 0.095 | 495,750 | +0 | 0.01% | 47,096 |
| 2022-09-30 | 2022-09-28 | 0.103 | 495,750 | +0 | 0.01% | 51,062 |
| 2022-09-29 | 2022-09-27 | 0.108 | 495,750 | +0 | 0.01% | 53,541 |
| 2022-09-28 | 2022-09-26 | 0.109 | 495,750 | +0 | 0.01% | 54,037 |
| 2022-09-27 | 2022-09-23 | 0.123 | 495,750 | +0 | 0.01% | 60,977 |
| 2022-09-26 | 2022-09-22 | 0.127 | 495,750 | +0 | 0.01% | 62,960 |
| 2022-09-23 | 2022-09-21 | 0.134 | 495,750 | +0 | 0.01% | 66,430 |
| 2022-09-22 | 2022-09-20 | 0.136 | 495,750 | +0 | 0.01% | 67,422 |
| 2022-09-21 | 2022-09-19 | 0.133 | 495,750 | +0 | 0.01% | 65,935 |
| 2022-09-20 | 2022-09-16 | 0.133 | 495,750 | +0 | 0.01% | 65,935 |
| 2022-09-19 | 2022-09-15 | 0.140 | 495,750 | +0 | 0.01% | 69,405 |
| 2022-09-16 | 2022-09-14 | 0.140 | 495,750 | +0 | 0.01% | 69,405 |
| 2022-09-15 | 2022-09-13 | 0.141 | 495,750 | +0 | 0.01% | 69,901 |
| 2022-09-14 | 2022-09-09 | 0.145 | 495,750 | +0 | 0.01% | 71,884 |
| 2022-09-13 | 2022-09-08 | 0.144 | 495,750 | +0 | 0.01% | 71,388 |
| 2022-09-09 | 2022-09-07 | 0.145 | 495,750 | +0 | 0.01% | 71,884 |
| 2022-09-08 | 2022-09-06 | 0.148 | 495,750 | +0 | 0.01% | 73,371 |
| 2022-09-07 | 2022-09-05 | 0.150 | 495,750 | +0 | 0.01% | 74,362 |
| 2022-09-06 | 2022-09-02 | 0.150 | 495,750 | +0 | 0.01% | 74,362 |
| 2022-09-05 | 2022-09-01 | 0.149 | 495,750 | +0 | 0.01% | 73,867 |
| 2022-09-02 | 2022-08-31 | 0.152 | 495,750 | +0 | 0.01% | 75,354 |
| 2022-09-01 | 2022-08-30 | 0.151 | 495,750 | +0 | 0.01% | 74,858 |
| 2022-08-31 | 2022-08-29 | 0.157 | 495,750 | +0 | 0.01% | 77,833 |
| 2022-08-30 | 2022-08-26 | 0.161 | 495,750 | +0 | 0.01% | 79,816 |
| 2022-08-29 | 2022-08-25 | 0.162 | 495,750 | +0 | 0.01% | 80,312 |
| 2022-08-26 | 2022-08-24 | 0.158 | 495,750 | +0 | 0.01% | 78,328 |
| 2022-08-25 | 2022-08-23 | 0.160 | 495,750 | +0 | 0.01% | 79,320 |
| 2022-08-24 | 2022-08-22 | 0.163 | 495,750 | +0 | 0.01% | 80,807 |
| 2022-08-23 | 2022-08-19 | 0.167 | 495,750 | +0 | 0.01% | 82,790 |
| 2022-08-22 | 2022-08-18 | 0.165 | 495,750 | +0 | 0.01% | 81,799 |
| 2022-08-19 | 2022-08-17 | 0.149 | 495,750 | +0 | 0.01% | 73,867 |
| 2022-08-18 | 2022-08-16 | 0.152 | 495,750 | +0 | 0.01% | 75,354 |
| 2022-08-17 | 2022-08-15 | 0.160 | 495,750 | +0 | 0.01% | 79,320 |
| 2022-08-16 | 2022-08-12 | 0.150 | 495,750 | +0 | 0.01% | 74,362 |
| 2022-08-15 | 2022-08-11 | 0.145 | 495,750 | +0 | 0.01% | 71,884 |
| 2022-08-12 | 2022-08-10 | 0.145 | 495,750 | +0 | 0.01% | 71,884 |
| 2022-08-11 | 2022-08-09 | 0.152 | 495,750 | +0 | 0.01% | 75,354 |
| 2022-08-10 | 2022-08-08 | 0.151 | 495,750 | +0 | 0.01% | 74,858 |
| 2022-08-09 | 2022-08-05 | 0.149 | 495,750 | +0 | 0.01% | 73,867 |
| 2022-08-08 | 2022-08-04 | 0.133 | 495,750 | +0 | 0.01% | 65,935 |
| 2022-08-05 | 2022-08-03 | 0.132 | 495,750 | +0 | 0.01% | 65,439 |
| 2022-08-04 | 2022-08-02 | 0.132 | 495,750 | +0 | 0.01% | 65,439 |
| 2022-08-03 | 2022-08-01 | 0.147 | 495,750 | +0 | 0.01% | 72,875 |
| 2022-08-02 | 2022-07-29 | 0.150 | 495,750 | +0 | 0.01% | 74,362 |
| 2022-08-01 | 2022-07-28 | 0.156 | 495,750 | +0 | 0.01% | 77,337 |
| 2022-07-29 | 2022-07-27 | 0.146 | 495,750 | +0 | 0.01% | 72,380 |
| 2022-07-28 | 2022-07-26 | 0.153 | 495,750 | +0 | 0.01% | 75,850 |
| 2022-07-27 | 2022-07-25 | 0.166 | 495,750 | -347,500 | 0.01% | 82,294 |
| 2022-03-28 | 2022-03-24 | 0.088 | 843,250 | -70,000 | 0.01% | 74,206 |
| 2020-11-25 | 2020-11-23 | 0.050 | 913,250 | -7,500 | 0.01% | 45,662 |
| 2020-08-11 | 2020-08-07 | 0.051 | 920,750 | -100,000 | 0.01% | 46,958 |
| 2020-07-17 | 2020-07-15 | 0.037 | 1,020,750 | +100,000 | 0.01% | 37,768 |
| 2019-10-24 | 2019-10-22 | 0.065 | 920,750 | +200,000 | 0.01% | 59,849 |
| 2018-12-17 | 2018-12-13 | 0.132 | 720,750 | -100,000 | 0.01% | 95,139 |
| 2018-10-05 | 2018-10-03 | 0.137 | 820,750 | +142,000 | 0.01% | 112,443 |
| 2017-11-28 | 2017-11-24 | 0.214 | 678,750 | -60,000 | 0.01% | 145,252 |
| 2017-05-05 | 2017-05-02 | 0.320 | 738,750 | -34,500 | 0.01% | 236,400 |
| 2017-05-02 | 2017-04-27 | 0.340 | 773,250 | -100,000 | 0.01% | 262,905 |
| 2017-04-28 | 2017-04-26 | 0.310 | 873,250 | +16,500 | 0.01% | 270,708 |
| 2017-04-27 | 2017-04-25 | 0.320 | 856,750 | -200,000 | 0.01% | 274,160 |
| 2017-04-20 | 2017-04-18 | 0.270 | 1,056,750 | +16,500 | 0.02% | 285,322 |
| 2017-04-18 | 2017-04-12 | 0.275 | 1,040,250 | +1,500 | 0.02% | 286,069 |
| 2017-03-17 | 2017-03-15 | 0.260 | 1,038,750 | +19,599 | 0.02% | 269,975 |
| 2016-11-14 | 2016-11-10 | 0.260 | 1,019,151 | -3,924 | 0.02% | 264,881 |
| 2015-06-29 | 2015-06-25 | 0.331 | 1,023,075 | +98,113 | 0.05% | 338,894 |
| 2015-06-17 | 2015-06-15 | 0.362 | 924,962 | +196,226 | 0.05% | 334,676 |
| 2015-06-15 | 2015-06-11 | 0.336 | 728,736 | +98,113 | 0.04% | 245,108 |
| 2015-06-11 | 2015-06-09 | 0.331 | 630,623 | -196,226 | 0.03% | 208,894 |
| 2015-06-03 | 2015-06-01 | 0.352 | 826,849 | +98,113 | 0.04% | 290,749 |
| 2015-04-30 | 2015-04-28 | 0.372 | 728,736 | -98,113 | 0.04% | 271,104 |
| 2015-04-21 | 2015-04-17 | 0.290 | 826,849 | -4,906 | 0.04% | 240,184 |
| 2015-01-30 | 2015-01-28 | 0.206 | 831,755 | +287,717 | 0.04% | 171,246 |
| 2015-01-26 | 2015-01-22 | 0.214 | 544,038 | -196,226 | 0.04% | 116,445 |
| 2015-01-12 | 2015-01-08 | 0.217 | 740,264 | +49,056 | 0.05% | 160,708 |
| 2014-12-29 | 2014-12-22 | 0.275 | 691,208 | +70,532 | 0.05% | 189,863 |
| 2014-12-15 | 2014-12-11 | 0.295 | 620,676 | +45,813 | 0.05% | 183,170 |
| 2014-11-26 | 2014-11-24 | 0.352 | 574,863 | -8,810 | 0.05% | 202,275 |
| 2014-06-30 | 2014-06-26 | 0.488 | 583,673 | -441 | 0.06% | 284,875 |
| 2014-06-25 | 2014-06-23 | 0.494 | 584,114 | -352,407 | 0.06% | 288,405 |
| 2014-06-24 | 2014-06-20 | 0.539 | 936,521 | -352,406 | 0.09% | 504,925 |
| 2014-06-17 | 2014-06-13 | 0.471 | 1,288,927 | -264,305 | 0.12% | 607,145 |
| 2014-06-16 | 2014-06-12 | 0.477 | 1,553,232 | +264,305 | 0.15% | 740,460 |
| 2014-06-09 | 2014-06-05 | 0.471 | 1,288,927 | +616,711 | 0.12% | 607,145 |
| 2014-04-08 | 2014-04-04 | 0.528 | 672,216 | +176,204 | 0.07% | 354,795 |
| 2014-01-07 | 2014-01-03 | 0.670 | 496,012 | +176,203 | 0.05% | 332,170 |
| 2013-08-02 | 2013-07-31 | 0.749 | 319,809 | -44,051 | 0.04% | 239,580 |
| 2013-07-10 | 2013-07-08 | 0.715 | 363,860 | -52,861 | 0.04% | 260,190 |
| 2013-05-03 | 2013-04-30 | 0.806 | 416,721 | +44,051 | 0.06% | 335,830 |
| 2013-03-18 | 2013-03-14 | 0.953 | 372,670 | +17,620 | 0.06% | 355,320 |
| 2013-02-08 | 2013-02-06 | 1.101 | 355,050 | -352,406 | 0.05% | 390,910 |
| 2013-02-07 | 2013-02-05 | 1.101 | 707,456 | +352,406 | 0.11% | 778,910 |
| 2013-01-31 | 2013-01-29 | 1.112 | 355,050 | +26,431 | 0.05% | 394,940 |
| 2013-01-16 | 2013-01-14 | 1.067 | 328,619 | +17,620 | 0.05% | 350,620 |
| 2013-01-10 | 2013-01-08 | 1.124 | 310,999 | -35,241 | 0.05% | 349,470 |
| 2013-01-09 | 2013-01-07 | 1.090 | 346,240 | +17,621 | 0.06% | 377,281 |
| 2013-01-08 | 2013-01-04 | 1.090 | 328,619 | +35,240 | 0.06% | 358,080 |
| 2012-12-28 | 2012-12-24 | 1.022 | 293,379 | +61,672 | 0.05% | 299,700 |
| 2012-09-20 | 2012-09-18 | 1.180 | 231,707 | -8,811 | 0.05% | 273,520 |
| 2012-04-27 | 2012-04-25 | 1.180 | 240,518 | -17,620 | 0.05% | 283,921 |
| 2012-04-25 | 2012-04-23 | 1.124 | 258,138 | +17,620 | 0.05% | 290,070 |
| 2012-04-19 | 2012-04-17 | 1.180 | 240,518 | -26,430 | 0.05% | 283,921 |
| 2012-04-05 | 2012-04-02 | 0.897 | 266,948 | +26,430 | 0.06% | 239,370 |
| 2012-03-21 | 2012-03-19 | 1.044 | 240,518 | +8,811 | 0.05% | 251,161 |
| 2012-03-07 | 2012-03-05 | 1.419 | 231,707 | +17,620 | 0.05% | 328,749 |
| 2012-02-27 | 2012-02-23 | 1.589 | 214,087 | +8,810 | 0.04% | 340,200 |
| 2011-12-06 | 2011-12-02 | 0.613 | 205,277 | -3,856,209 | 0.05% | 125,820 |
| 2011-11-22 | 2011-11-18 | 0.722 | 4,061,486 | +3,858,412 | 1.01% | 2,934,154 |
| 2011-11-21 | 2011-11-17 | 0.758 | 203,074 | -58,556 | 0.05% | 153,864 |
| 2011-10-18 | 2011-10-14 | 0.828 | 261,630 | +22,701 | 0.05% | 216,670 |
| 2011-09-19 | 2011-09-15 | 1.462 | 238,929 | -7,377 | 0.05% | 349,431 |
| 2011-08-10 | 2011-08-08 | 1.603 | 246,306 | +28,376 | 0.05% | 394,939 |
| 2011-06-15 | 2011-06-13 | 1.868 | 217,930 | +5,675 | 0.04% | 407,040 |
| 2011-06-09 | 2011-06-07 | 2.432 | 212,255 | -65,152 | 0.04% | 516,120 |
| 2011-05-16 | 2011-05-12 | 2.837 | 277,407 | -11,350 | 0.05% | 786,969 |
| 2011-05-13 | 2011-05-11 | 2.802 | 288,757 | +11,350 | 0.06% | 808,991 |
| 2011-04-27 | 2011-04-21 | 3.189 | 277,407 | +17,026 | 0.05% | 884,729 |
| 2011-04-12 | 2011-04-08 | 2.943 | 260,381 | -17,026 | 0.05% | 766,196 |
| 2011-03-31 | 2011-03-29 | 2.661 | 277,407 | +11,351 | 0.05% | 738,088 |
| 2011-03-29 | 2011-03-25 | 2.731 | 266,056 | -11,351 | 0.05% | 726,639 |
| 2011-03-17 | 2011-03-15 | 2.714 | 277,407 | -1,559,436 | 0.05% | 752,752 |
| 2011-03-14 | 2011-03-10 | 2.925 | 1,836,843 | +11,351 | 0.36% | 5,372,720 |
| 2011-03-10 | 2011-03-08 | 3.013 | 1,825,492 | -11,351 | 0.35% | 5,500,347 |
| 2011-03-09 | 2011-03-07 | 3.013 | 1,836,843 | +11,351 | 0.36% | 5,534,549 |
| 2011-02-21 | 2011-02-17 | 3.172 | 1,825,492 | +17,026 | 0.35% | 5,789,839 |
| 2011-02-11 | 2011-02-09 | 3.260 | 1,808,466 | +1,576,461 | 0.35% | 5,895,167 |
| 2011-01-28 | 2011-01-26 | 3.207 | 232,005 | -6,583 | 0.05% | 744,017 |
| 2011-01-26 | 2011-01-24 | 3.295 | 238,588 | -4,767 | 0.05% | 786,148 |
| 2011-01-21 | 2011-01-19 | 3.436 | 243,355 | -11,351 | 0.05% | 836,159 |
| 2011-01-20 | 2011-01-18 | 3.277 | 254,706 | +11,351 | 0.05% | 834,769 |
| 2011-01-18 | 2011-01-14 | 3.401 | 243,355 | -8,513 | 0.05% | 827,583 |
| 2011-01-14 | 2011-01-12 | 3.577 | 251,868 | +11,350 | 0.05% | 900,914 |
| 2011-01-12 | 2011-01-10 | 3.595 | 240,518 | +14,189 | 0.05% | 864,553 |
| 2011-01-11 | 2011-01-07 | 3.242 | 226,329 | -11,351 | 0.05% | 733,791 |
| 2011-01-10 | 2011-01-06 | 3.260 | 237,680 | +11,351 | 0.05% | 774,780 |
| 2010-12-20 | 2010-12-16 | 3.471 | 226,329 | -28,377 | 0.05% | 785,634 |
| 2010-12-15 | 2010-12-13 | 3.700 | 254,706 | +28,377 | 0.05% | 942,481 |
| 2010-12-13 | 2010-12-09 | 3.665 | 226,329 | -34,052 | 0.05% | 829,502 |
| 2010-12-09 | 2010-12-07 | 3.736 | 260,381 | -2,838 | 0.06% | 972,656 |
| 2010-11-29 | 2010-11-25 | 3.788 | 263,219 | +17,026 | 0.06% | 997,171 |
| 2010-11-16 | 2010-11-12 | 4.141 | 246,193 | -11,350 | 0.05% | 1,019,431 |
| 2010-11-15 | 2010-11-11 | 4.229 | 257,543 | +11,350 | 0.05% | 1,089,118 |
| 2010-11-04 | 2010-11-02 | 4.370 | 246,193 | -5,675 | 0.05% | 1,075,825 |
| 2010-11-03 | 2010-11-01 | 4.176 | 251,868 | +11,350 | 0.05% | 1,051,805 |
| 2010-10-26 | 2010-10-22 | 4.299 | 240,518 | +17,026 | 0.05% | 1,034,074 |
| 2010-10-19 | 2010-10-15 | 4.387 | 223,492 | +6,243 | 0.05% | 980,563 |
| 2010-10-06 | 2010-10-04 | 4.405 | 217,249 | +5,675 | 0.05% | 957,000 |
| 2010-09-24 | 2010-09-21 | 4.370 | 211,574 | -5,675 | 0.05% | 924,545 |
| 2010-09-20 | 2010-09-16 | 4.405 | 217,249 | +5,675 | 0.05% | 957,000 |
| 2010-09-17 | 2010-09-15 | 4.405 | 211,574 | -11,350 | 0.05% | 932,001 |
| 2010-09-15 | 2010-09-13 | 4.229 | 222,924 | +17,025 | 0.05% | 942,719 |
| 2010-09-08 | 2010-09-06 | 4.229 | 205,899 | -2,837 | 0.04% | 870,722 |
| 2010-08-16 | 2010-08-12 | 4.246 | 208,736 | -18,729 | 0.05% | 886,397 |
| 2010-08-12 | 2010-08-10 | 4.370 | 227,465 | -5,675 | 0.05% | 993,986 |
| 2010-08-10 | 2010-08-06 | 4.493 | 233,140 | +5,675 | 0.05% | 1,047,541 |
| 2010-08-03 | 2010-07-30 | 4.493 | 227,465 | -5,675 | 0.05% | 1,022,042 |
| 2010-07-23 | 2010-07-21 | 4.335 | 233,140 | +11,351 | 0.05% | 1,010,569 |
| 2010-07-08 | 2010-07-06 | 4.493 | 221,789 | -8,513 | 0.05% | 996,539 |
| 2010-06-25 | 2010-06-23 | 5.110 | 230,302 | +2,837 | 0.05% | 1,176,819 |
| 2010-06-18 | 2010-06-15 | 5.110 | 227,465 | -5,675 | 0.05% | 1,162,323 |
| 2010-06-17 | 2010-06-14 | 5.198 | 233,140 | +5,675 | 0.05% | 1,211,861 |
| 2010-06-10 | 2010-06-08 | 5.145 | 227,465 | -6,231 | 0.05% | 1,170,339 |
| 2010-06-09 | 2010-06-07 | 5.145 | 233,696 | +5,830 | 0.05% | 1,202,398 |
| 2010-06-08 | 2010-06-04 | 5.231 | 227,866 | -11,661 | 0.05% | 1,191,942 |
| 2010-06-04 | 2010-06-02 | 4.888 | 239,527 | -8,746 | 0.05% | 1,170,779 |
| 2010-06-03 | 2010-06-01 | 4.974 | 248,273 | -5,248 | 0.05% | 1,234,819 |
| 2010-06-02 | 2010-05-31 | 4.802 | 253,521 | +2,332 | 0.05% | 1,217,440 |
| 2010-06-01 | 2010-05-28 | 4.888 | 251,189 | +2,916 | 0.05% | 1,227,782 |
| 2010-05-28 | 2010-05-26 | 4.802 | 248,273 | -574,912 | 0.05% | 1,192,239 |
| 2010-05-27 | 2010-05-25 | 4.888 | 823,185 | +8,746 | 0.17% | 4,023,629 |
| 2010-05-26 | 2010-05-24 | 4.974 | 814,439 | +574,329 | 0.17% | 4,050,720 |
| 2010-05-19 | 2010-05-17 | 4.974 | 240,110 | +8,746 | 0.05% | 1,194,219 |
| 2010-05-11 | 2010-05-07 | 5.145 | 231,364 | +5,831 | 0.05% | 1,190,399 |
| 2010-05-10 | 2010-05-06 | 5.488 | 225,533 | -8,746 | 0.05% | 1,237,758 |
| 2010-05-07 | 2010-05-05 | 5.317 | 234,279 | -20,991 | 0.05% | 1,245,577 |
| 2010-05-06 | 2010-05-04 | 4.974 | 255,270 | +15,160 | 0.05% | 1,269,619 |
| 2010-05-03 | 2010-04-29 | 5.488 | 240,110 | -11,662 | 0.06% | 1,317,759 |
| 2010-04-27 | 2010-04-23 | 5.574 | 251,772 | +5,831 | 0.06% | 1,403,351 |
| 2010-04-20 | 2010-04-16 | 5.745 | 245,941 | +5,831 | 0.06% | 1,413,030 |
| 2010-04-16 | 2010-04-14 | 5.745 | 240,110 | -5,831 | 0.06% | 1,379,529 |
| 2010-04-15 | 2010-04-13 | 5.745 | 245,941 | +17,492 | 0.06% | 1,413,030 |
| 2010-04-14 | 2010-04-12 | 5.917 | 228,449 | -34,984 | 0.06% | 1,351,712 |
| 2010-04-13 | 2010-04-09 | 5.745 | 263,433 | -11,662 | 0.06% | 1,513,529 |
| 2010-04-12 | 2010-04-08 | 5.574 | 275,095 | +11,662 | 0.07% | 1,533,351 |
| 2010-04-09 | 2010-04-07 | 5.745 | 263,433 | -14,577 | 0.06% | 1,513,529 |
| 2010-04-08 | 2010-04-01 | 5.574 | 278,010 | +6,414 | 0.07% | 1,549,599 |
| 2010-03-31 | 2010-03-29 | 5.660 | 271,596 | +9,329 | 0.07% | 1,537,138 |
| 2010-03-30 | 2010-03-26 | 5.660 | 262,267 | +3,498 | 0.06% | 1,484,340 |
| 2010-03-29 | 2010-03-25 | 5.660 | 258,769 | +1,750 | 0.06% | 1,464,542 |
| 2010-03-26 | 2010-03-24 | 5.660 | 257,019 | +3,498 | 0.06% | 1,454,638 |
| 2010-03-24 | 2010-03-22 | 5.831 | 253,521 | +583 | 0.06% | 1,478,320 |
| 2010-03-23 | 2010-03-19 | 6.003 | 252,938 | +14,577 | 0.06% | 1,518,301 |
| 2010-03-19 | 2010-03-17 | 5.831 | 238,361 | +11,661 | 0.06% | 1,389,920 |
| 2010-03-18 | 2010-03-16 | 5.917 | 226,700 | -11,661 | 0.06% | 1,341,363 |
| 2010-03-15 | 2010-03-11 | 5.660 | 238,361 | -5,831 | 0.06% | 1,349,040 |
| 2010-03-09 | 2010-03-05 | 5.574 | 244,192 | -3,498 | 0.06% | 1,361,101 |
| 2010-03-08 | 2010-03-04 | 5.488 | 247,690 | +8,746 | 0.06% | 1,359,359 |
| 2010-03-05 | 2010-03-03 | 5.660 | 238,944 | +2,915 | 0.06% | 1,352,339 |
| 2010-03-01 | 2010-02-25 | 5.574 | 236,029 | +5,831 | 0.06% | 1,315,602 |
| 2010-02-23 | 2010-02-19 | 5.660 | 230,198 | +5,831 | 0.06% | 1,302,840 |
| 2010-02-08 | 2010-02-04 | 5.574 | 224,367 | +5,831 | 0.06% | 1,250,599 |
| 2010-02-05 | 2010-02-03 | 5.660 | 218,536 | +5,830 | 0.06% | 1,236,837 |
| 2010-02-02 | 2010-01-29 | 5.574 | 212,706 | -1,749 | 0.06% | 1,185,602 |
| 2010-01-22 | 2010-01-20 | 6.003 | 214,455 | -38,483 | 0.07% | 1,287,300 |
| 2010-01-19 | 2010-01-15 | 5.917 | 252,938 | +23,323 | 0.08% | 1,496,611 |
| 2010-01-18 | 2010-01-14 | 6.088 | 229,615 | -15,743 | 0.07% | 1,397,991 |
| 2010-01-15 | 2010-01-13 | 6.003 | 245,358 | +23,323 | 0.08% | 1,472,801 |
| 2010-01-14 | 2010-01-12 | 6.260 | 222,035 | -1,749 | 0.07% | 1,389,921 |
| 2010-01-12 | 2010-01-08 | 6.260 | 223,784 | -8,746 | 0.07% | 1,400,869 |
| 2010-01-11 | 2010-01-07 | 6.260 | 232,530 | -32,069 | 0.07% | 1,455,618 |
| 2010-01-07 | 2010-01-05 | 6.003 | 264,599 | +7,580 | 0.08% | 1,588,298 |
| 2010-01-05 | 2009-12-31 | 5.831 | 257,019 | -11,662 | 0.08% | 1,498,718 |
| 2009-12-29 | 2009-12-24 | 5.660 | 268,681 | +11,662 | 0.08% | 1,520,641 |
| 2009-12-28 | 2009-12-22 | 5.402 | 257,019 | +5,830 | 0.08% | 1,388,518 |
| 2009-12-18 | 2009-12-16 | 5.831 | 251,189 | +11,662 | 0.08% | 1,464,722 |
| 2009-12-10 | 2009-12-08 | 5.660 | 239,527 | -8,746 | 0.07% | 1,355,639 |
| 2009-12-09 | 2009-12-07 | 5.660 | 248,273 | +8,746 | 0.08% | 1,405,138 |
| 2009-12-03 | 2009-12-01 | 5.660 | 239,527 | -5,831 | 0.07% | 1,355,639 |
| 2009-11-30 | 2009-11-26 | 5.660 | 245,358 | +5,831 | 0.08% | 1,388,640 |
| 2009-11-25 | 2009-11-23 | 6.174 | 239,527 | +2,915 | 0.08% | 1,478,879 |
| 2009-11-24 | 2009-11-20 | 6.260 | 236,612 | +14,577 | 0.08% | 1,481,171 |
| 2009-11-23 | 2009-11-19 | 6.260 | 222,035 | +7,580 | 0.08% | 1,389,921 |
| 2009-11-20 | 2009-11-18 | 6.431 | 214,455 | -2,332 | 0.07% | 1,379,250 |
| 2009-11-19 | 2009-11-17 | 6.346 | 216,787 | -19,242 | 0.08% | 1,375,658 |
| 2009-11-18 | 2009-11-16 | 6.431 | 236,029 | -4,664 | 0.08% | 1,518,002 |
| 2009-11-17 | 2009-11-13 | 6.260 | 240,693 | -40,816 | 0.08% | 1,506,718 |
| 2009-11-16 | 2009-11-12 | 6.088 | 281,509 | +38,483 | 0.10% | 1,713,943 |
| 2009-11-13 | 2009-11-11 | 6.346 | 243,026 | -5,247 | 0.08% | 1,542,162 |
| 2009-11-11 | 2009-11-09 | 5.745 | 248,273 | +4,664 | 0.09% | 1,426,428 |
| 2009-11-04 | 2009-11-02 | 5.488 | 243,609 | +11,662 | 0.08% | 1,336,962 |
| 2009-10-29 | 2009-10-27 | 5.574 | 231,947 | -5,831 | 0.08% | 1,292,849 |
| 2009-10-28 | 2009-10-23 | 5.745 | 237,778 | +3,499 | 0.08% | 1,366,130 |
| 2009-10-22 | 2009-10-20 | 5.660 | 234,279 | -5,831 | 0.08% | 1,325,937 |
| 2009-10-21 | 2009-10-19 | 5.574 | 240,110 | -5,831 | 0.08% | 1,338,349 |
| 2009-10-20 | 2009-10-16 | 5.317 | 245,941 | -13,411 | 0.09% | 1,307,580 |
| 2009-10-19 | 2009-10-15 | 5.488 | 259,352 | -5,830 | 0.09% | 1,423,362 |
| 2009-10-15 | 2009-10-13 | 5.660 | 265,182 | +57,141 | 0.10% | 1,500,837 |
| 2009-10-14 | 2009-10-12 | 5.574 | 208,041 | +5,831 | 0.08% | 1,159,599 |
| 2009-10-13 | 2009-10-09 | 5.831 | 202,210 | -7,580 | 0.08% | 1,179,118 |
| 2009-10-09 | 2009-10-07 | 5.574 | 209,790 | +5,830 | 0.08% | 1,169,348 |
| 2009-10-08 | 2009-10-06 | 5.317 | 203,960 | +7,580 | 0.08% | 1,084,382 |
| 2009-10-07 | 2009-10-05 | 5.231 | 196,380 | -156,030 | 0.07% | 1,027,242 |
| 2009-10-06 | 2009-10-02 | 5.317 | 352,410 | +156,030 | 0.13% | 1,873,638 |
| 2009-09-28 | 2009-09-24 | 6.003 | 196,380 | +4,082 | 0.07% | 1,178,802 |
| 2009-09-22 | 2009-09-18 | 6.860 | 192,298 | -2,915 | 0.07% | 1,319,199 |
| 2009-09-21 | 2009-09-17 | 6.003 | 195,213 | +4,081 | 0.07% | 1,171,797 |
| 2009-09-15 | 2009-09-11 | 6.346 | 191,132 | +1,749 | 0.07% | 1,212,860 |
| 2009-09-14 | 2009-09-10 | 6.603 | 189,383 | +2,916 | 0.07% | 1,250,482 |
| 2009-09-11 | 2009-09-09 | 6.431 | 186,467 | +5,830 | 0.07% | 1,199,248 |
| 2009-08-31 | 2009-08-27 | 7.289 | 180,637 | +5,831 | 0.08% | 1,316,653 |
| 2009-08-28 | 2009-08-26 | 7.546 | 174,806 | -11,661 | 0.07% | 1,319,121 |
| 2009-08-26 | 2009-08-24 | 7.460 | 186,467 | -67,520 | 0.08% | 1,391,127 |
| 2009-08-25 | 2009-08-21 | 7.375 | 253,987 | -276,495 | 0.11% | 1,873,077 |
| 2009-08-24 | 2009-08-20 | 7.632 | 530,482 | +122,446 | 0.23% | 4,048,614 |
| 2009-08-21 | 2009-08-19 | 7.546 | 408,036 | +233,230 | 0.17% | 3,079,121 |
| 2009-08-19 | 2009-08-17 | 8.146 | 174,806 | -11,661 | 0.07% | 1,424,051 |
| 2009-08-18 | 2009-08-14 | 8.404 | 186,467 | +4,664 | 0.08% | 1,567,017 |
| 2009-08-17 | 2009-08-13 | 8.575 | 181,803 | +5,831 | 0.08% | 1,559,002 |
| 2009-08-14 | 2009-08-12 | 8.146 | 175,972 | +5,831 | 0.08% | 1,433,550 |
| 2009-08-13 | 2009-08-11 | 8.318 | 170,141 | +5,830 | 0.08% | 1,415,228 |
| 2009-08-12 | 2009-08-10 | 8.318 | 164,311 | -1,166 | 0.07% | 1,366,734 |
| 2009-08-11 | 2009-08-07 | 8.232 | 165,477 | -2,332 | 0.07% | 1,362,243 |
| 2009-07-31 | 2009-07-29 | 8.575 | 167,809 | +14,577 | 0.08% | 1,439,000 |
| 2009-07-30 | 2009-07-28 | 8.918 | 153,232 | +4,081 | 0.07% | 1,366,559 |
| 2009-07-29 | 2009-07-27 | 8.918 | 149,151 | +2,916 | 0.07% | 1,330,164 |
| 2009-07-28 | 2009-07-24 | 9.261 | 146,235 | +3,498 | 0.07% | 1,354,318 |
| 2009-07-27 | 2009-07-23 | 9.433 | 142,737 | -1,749 | 0.06% | 1,346,403 |
| 2009-07-24 | 2009-07-22 | 9.090 | 144,486 | -45,596 | 0.07% | 1,313,340 |
| 2009-07-23 | 2009-07-21 | 8.747 | 190,082 | -226,700 | 0.09% | 1,662,596 |
| 2009-07-22 | 2009-07-20 | 8.575 | 416,782 | -4,198 | 0.20% | 3,574,001 |
| 2009-07-21 | 2009-07-17 | 8.404 | 420,980 | -2,915 | 0.20% | 3,537,799 |
| 2009-07-20 | 2009-07-16 | 8.489 | 423,895 | -80,348 | 0.20% | 3,598,646 |
| 2009-07-16 | 2009-07-14 | 8.747 | 504,243 | +339,349 | 0.24% | 4,410,479 |
| 2009-07-15 | 2009-07-13 | 8.318 | 164,894 | -11,661 | 0.08% | 1,371,584 |
| 2009-07-14 | 2009-07-10 | 8.489 | 176,555 | +16,326 | 0.08% | 1,498,859 |
| 2009-07-13 | 2009-07-09 | 8.747 | 160,229 | +4,665 | 0.08% | 1,401,480 |
| 2009-07-09 | 2009-07-07 | 9.090 | 155,564 | +8,746 | 0.07% | 1,414,037 |
| 2009-07-08 | 2009-07-06 | 9.261 | 146,818 | -17,493 | 0.07% | 1,359,718 |
| 2009-07-07 | 2009-07-03 | 8.404 | 164,311 | -2,915 | 0.08% | 1,380,824 |
| 2009-07-06 | 2009-07-02 | 8.232 | 167,226 | +17,492 | 0.08% | 1,376,641 |
| 2009-07-03 | 2009-06-30 | 9.261 | 149,734 | +20,408 | 0.07% | 1,386,723 |
| 2009-07-02 | 2009-06-29 | 9.433 | 129,326 | -1,166 | 0.06% | 1,219,900 |
| 2009-06-30 | 2009-06-26 | 9.776 | 130,492 | -8,746 | 0.06% | 1,275,658 |
| 2009-06-29 | 2009-06-25 | 9.604 | 139,238 | +11,661 | 0.07% | 1,337,277 |
| 2009-06-26 | 2009-06-24 | 9.433 | 127,577 | -5,831 | 0.06% | 1,203,402 |
| 2009-06-25 | 2009-06-23 | 9.433 | 133,408 | +10,496 | 0.07% | 1,258,404 |
| 2009-06-24 | 2009-06-22 | 10.119 | 122,912 | +34,984 | 0.06% | 1,243,718 |
| 2009-06-23 | 2009-06-19 | 10.976 | 87,928 | +11,662 | 0.05% | 965,123 |
| 2009-06-22 | 2009-06-18 | 10.976 | 76,266 | +5,831 | 0.04% | 837,118 |
| 2009-06-19 | 2009-06-17 | 11.491 | 70,435 | -8,747 | 0.04% | 809,355 |
| 2009-06-18 | 2009-06-16 | 11.148 | 79,182 | +5,831 | 0.04% | 882,705 |
| 2009-06-17 | 2009-06-15 | 11.834 | 73,351 | -26,821 | 0.04% | 868,022 |
| 2009-06-16 | 2009-06-12 | 10.633 | 100,172 | +23,323 | 0.06% | 1,065,157 |
| 2009-06-15 | 2009-06-11 | 10.805 | 76,849 | -29,154 | 0.05% | 830,337 |
| 2009-06-12 | 2009-06-10 | 11.148 | 106,003 | +2,915 | 0.07% | 1,181,700 |
| 2009-06-11 | 2009-06-09 | 10.633 | 103,088 | -8,163 | 0.07% | 1,096,164 |
| 2009-06-10 | 2009-06-08 | 9.776 | 111,251 | +9,913 | 0.07% | 1,087,563 |
| 2009-06-09 | 2009-06-05 | 9.947 | 101,338 | +1,749 | 0.08% | 1,008,036 |
| 2009-06-02 | 2009-05-29 | 8.918 | 99,589 | -5,831 | 0.08% | 888,158 |
| 2009-06-01 | 2009-05-27 | 9.090 | 105,420 | +5,831 | 0.08% | 958,241 |
| 2009-05-22 | 2009-05-20 | 10.119 | 99,589 | +29,154 | 0.09% | 1,007,718 |
| 2009-05-21 | 2009-05-19 | 10.119 | 70,435 | -53,643 | 0.07% | 712,715 |
| 2009-05-19 | 2009-05-15 | 7.203 | 124,078 | +2,915 | 0.14% | 893,758 |
| 2009-05-18 | 2009-05-14 | 7.203 | 121,163 | +11,662 | 0.14% | 872,760 |
| 2009-05-14 | 2009-05-12 | 8.404 | 109,501 | -232,064 | 0.15% | 920,216 |
| 2009-05-13 | 2009-05-11 | 8.318 | 341,565 | +268,214 | 0.47% | 2,841,128 |
| 2009-05-12 | 2009-05-08 | 8.918 | 73,351 | +2,916 | 0.10% | 654,162 |
| 2009-05-11 | 2009-05-07 | 9.090 | 70,435 | +20,407 | 0.12% | 640,236 |
| 2009-05-08 | 2009-05-06 | 9.261 | 50,028 | -29,154 | 0.08% | 463,322 |
| 2009-04-29 | 2009-04-27 | 8.146 | 79,182 | +5,831 | 0.17% | 645,054 |
| 2009-04-28 | 2009-04-24 | 8.747 | 73,351 | +23,323 | 0.16% | 641,582 |
| 2009-04-27 | 2009-04-23 | 8.575 | 50,028 | +11,662 | 0.11% | 429,001 |
| 2009-04-24 | 2009-04-22 | 8.918 | 38,366 | +17,492 | 0.08% | 342,157 |
| 2009-04-23 | 2009-04-21 | 9.090 | 20,874 | -11,662 | 0.05% | 189,739 |
| 2009-04-21 | 2009-04-17 | 7.632 | 32,536 | +11,662 | 0.07% | 248,313 |
| 2009-03-31 | 2009-03-27 | 9.090 | 20,874 | +5,831 | 0.05% | 189,739 |
| 2009-03-23 | 2009-03-19 | 9.433 | 15,043 | -4,665 | 0.03% | 141,897 |
| 2009-02-24 | 2009-02-20 | 7.032 | 19,708 | +4,665 | 0.04% | 138,580 |
| 2008-08-08 | 2008-08-05 | 13.206 | 15,043 | +2,798 | 0.03% | 198,656 |
| 2008-07-08 | 2008-07-04 | 17.493 | 12,245 | -583 | 0.03% | 214,207 |
| 2008-06-30 | 2008-06-26 | 18.694 | 12,828 | -2,332 | 0.03% | 239,807 |
| 2008-06-23 | 2008-06-19 | 19.380 | 15,160 | +2,915 | 0.03% | 293,801 |
| 2008-06-19 | 2008-06-17 | 20.581 | 12,245 | +584 | 0.03% | 252,009 |
| 2008-06-06 | 2008-06-04 | 22.639 | 11,661 | +1,166 | 0.03% | 263,989 |
| 2008-06-05 | 2008-06-03 | 24.525 | 10,495 | -4,082 | 0.02% | 257,391 |
| 2008-06-04 | 2008-06-02 | 24.011 | 14,577 | +2,916 | 0.03% | 350,003 |
| 2008-05-19 | 2008-05-15 | 19.209 | 11,661 | -2,916 | 0.03% | 223,990 |
| 2008-05-16 | 2008-05-14 | 19.209 | 14,577 | -583 | 0.03% | 280,002 |
| 2008-05-15 | 2008-05-13 | 18.351 | 15,160 | -583 | 0.03% | 278,201 |
| 2008-05-14 | 2008-05-09 | 18.179 | 15,743 | -1,749 | 0.03% | 286,200 |
| 2008-04-21 | 2008-04-17 | 17.836 | 17,492 | +2,915 | 0.04% | 311,996 |
| 2008-04-09 | 2008-04-07 | 18.522 | 14,577 | +1,166 | 0.03% | 270,002 |
| 2008-03-11 | 2008-03-07 | 21.095 | 13,411 | +583 | 0.03% | 282,906 |
| 2008-03-10 | 2008-03-06 | 22.296 | 12,828 | +1,167 | 0.03% | 286,008 |
| 2008-03-06 | 2008-03-04 | 20.924 | 11,661 | -1,167 | 0.03% | 243,990 |
| 2008-02-28 | 2008-02-26 | 23.153 | 12,828 | -11,661 | 0.03% | 297,008 |
| 2008-02-22 | 2008-02-20 | 24.011 | 24,489 | +2,915 | 0.05% | 587,997 |
| 2008-02-18 | 2008-02-14 | 25.554 | 21,574 | +5,831 | 0.05% | 551,306 |
| 2008-02-12 | 2008-02-06 | 26.069 | 15,743 | +5,831 | 0.03% | 410,399 |
| 2008-02-05 | 2008-02-01 | 25.211 | 9,912 | -18,076 | 0.02% | 249,893 |
| 2008-01-24 | 2008-01-22 | 22.639 | 27,988 | +2,333 | 0.06% | 633,609 |
| 2008-01-18 | 2008-01-16 | 21.438 | 25,655 | +12,827 | 0.06% | 549,994 |
| 2008-01-16 | 2008-01-14 | 23.496 | 12,828 | +2,916 | 0.03% | 301,408 |
| 2007-12-14 | 2007-12-12 | 19.209 | 9,912 | +1,166 | 0.02% | 190,395 |
| 2007-12-12 | 2007-12-10 | 18.179 | 8,746 | -1,749 | 0.02% | 158,998 |
| 2007-12-10 | 2007-12-06 | 18.351 | 10,495 | +1,749 | 0.02% | 192,594 |
| 2007-11-21 | 2007-11-19 | 25.726 | 8,746 | -1,166 | 0.02% | 224,997 |
| 2007-11-20 | 2007-11-16 | 27.784 | 9,912 | +583 | 0.03% | 275,392 |
| 2007-11-19 | 2007-11-15 | 27.441 | 9,329 | +583 | 0.02% | 255,995 |
| 2007-07-11 | 2007-07-09 | 26.926 | 8,746 | -1,166 | 0.02% | 235,497 |
| 2007-07-10 | 2007-07-06 | 27.269 | 9,912 | +1,166 | 0.03% | 270,293 |
| 2007-07-05 | 2007-07-03 | 27.441 | 8,746 | +1,749 | 0.02% | 239,997 |
| 2007-07-04 | 2007-06-29 | 32.586 | 6,997 | +583 | 0.02% | 228,003 |
| 2007-06-26 | 2007-06-22 | 30.528 | 6,414 | 0.02% | 195,805 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy