History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 17,010,350 +0 0.19% 884,538
2025-10-13 2025-10-09 0.054 17,010,350 +0 0.19% 918,559
2025-10-10 2025-10-08 0.058 17,010,350 +0 0.19% 986,600
2025-10-09 2025-10-06 0.051 17,010,350 +0 0.19% 867,528
2025-10-08 2025-10-03 0.050 17,010,350 +0 0.19% 850,518
2025-10-06 2025-10-02 0.048 17,010,350 +0 0.19% 816,497
2025-10-03 2025-09-30 0.048 17,010,350 +0 0.19% 816,497
2025-10-02 2025-09-29 0.048 17,010,350 +0 0.19% 816,497
2025-09-30 2025-09-26 0.048 17,010,350 +0 0.19% 816,497
2025-09-29 2025-09-25 0.046 17,010,350 +0 0.19% 782,476
2025-09-26 2025-09-24 0.047 17,010,350 +0 0.19% 799,486
2025-09-25 2025-09-23 0.048 17,010,350 +0 0.19% 816,497
2025-09-24 2025-09-22 0.049 17,010,350 +0 0.19% 833,507
2025-09-23 2025-09-19 0.048 17,010,350 +0 0.19% 816,497
2025-09-22 2025-09-18 0.049 17,010,350 +0 0.19% 833,507
2025-09-19 2025-09-17 0.048 17,010,350 +0 0.19% 816,497
2025-09-18 2025-09-16 0.049 17,010,350 +0 0.19% 833,507
2025-09-17 2025-09-15 0.045 17,010,350 +0 0.19% 765,466
2025-09-16 2025-09-12 0.045 17,010,350 +0 0.19% 765,466
2025-09-15 2025-09-11 0.045 17,010,350 +0 0.19% 765,466
2025-09-12 2025-09-10 0.043 17,010,350 +0 0.19% 731,445
2025-09-11 2025-09-09 0.044 17,010,350 +0 0.19% 748,455
2025-09-10 2025-09-08 0.044 17,010,350 +0 0.19% 748,455
2025-09-09 2025-09-05 0.044 17,010,350 +0 0.19% 748,455
2025-09-08 2025-09-04 0.043 17,010,350 +0 0.19% 731,445
2025-09-05 2025-09-03 0.044 17,010,350 +0 0.19% 748,455
2025-09-04 2025-09-02 0.041 17,010,350 +0 0.19% 697,424
2025-09-03 2025-09-01 0.045 17,010,350 +0 0.19% 765,466
2025-09-02 2025-08-29 0.045 17,010,350 +0 0.19% 765,466
2025-09-01 2025-08-28 0.046 17,010,350 +0 0.19% 782,476
2025-08-29 2025-08-27 0.051 17,010,350 +0 0.19% 867,528
2025-08-28 2025-08-26 0.052 17,010,350 +0 0.19% 884,538
2025-08-27 2025-08-25 0.054 17,010,350 +0 0.19% 918,559
2025-08-26 2025-08-22 0.049 17,010,350 +0 0.19% 833,507
2025-08-25 2025-08-21 0.049 17,010,350 +0 0.19% 833,507
2025-08-22 2025-08-20 0.055 17,010,350 +0 0.19% 935,569
2025-08-21 2025-08-19 0.053 17,010,350 +0 0.19% 901,549
2025-08-20 2025-08-18 0.054 17,010,350 +0 0.19% 918,559
2025-08-19 2025-08-15 0.053 17,010,350 +0 0.19% 901,549
2025-08-18 2025-08-14 0.052 17,010,350 +0 0.19% 884,538
2025-08-15 2025-08-13 0.052 17,010,350 +0 0.19% 884,538
2025-08-14 2025-08-12 0.053 17,010,350 +0 0.19% 901,549
2025-08-13 2025-08-11 0.052 17,010,350 +0 0.19% 884,538
2025-08-12 2025-08-08 0.051 17,010,350 +0 0.19% 867,528
2025-08-11 2025-08-07 0.049 17,010,350 +0 0.19% 833,507
2025-08-08 2025-08-06 0.048 17,010,350 +0 0.19% 816,497
2025-08-07 2025-08-05 0.048 17,010,350 +0 0.19% 816,497
2025-08-06 2025-08-04 0.049 17,010,350 +0 0.19% 833,507
2025-08-05 2025-08-01 0.049 17,010,350 +0 0.19% 833,507
2025-08-04 2025-07-31 0.050 17,010,350 +0 0.19% 850,518
2025-08-01 2025-07-30 0.049 17,010,350 +0 0.19% 833,507
2025-07-31 2025-07-29 0.049 17,010,350 +0 0.19% 833,507
2025-07-30 2025-07-28 0.049 17,010,350 +0 0.19% 833,507
2025-07-29 2025-07-25 0.050 17,010,350 +0 0.19% 850,518
2025-07-28 2025-07-24 0.050 17,010,350 +0 0.19% 850,518
2025-07-25 2025-07-23 0.051 17,010,350 +0 0.19% 867,528
2025-07-24 2025-07-22 0.049 17,010,350 +0 0.19% 833,507
2025-07-23 2025-07-21 0.047 17,010,350 +0 0.19% 799,486
2025-07-22 2025-07-18 0.046 17,010,350 +0 0.19% 782,476
2025-07-21 2025-07-17 0.046 17,010,350 +0 0.19% 782,476
2025-07-18 2025-07-16 0.048 17,010,350 +0 0.19% 816,497
2025-07-17 2025-07-15 0.048 17,010,350 +0 0.19% 816,497
2025-07-16 2025-07-14 0.047 17,010,350 +0 0.19% 799,486
2025-07-15 2025-07-11 0.046 17,010,350 +0 0.19% 782,476
2025-07-14 2025-07-10 0.047 17,010,350 +0 0.19% 799,486
2025-07-11 2025-07-09 0.047 17,010,350 +0 0.19% 799,486
2025-07-10 2025-07-08 0.047 17,010,350 +0 0.19% 799,486
2025-07-09 2025-07-07 0.046 17,010,350 +0 0.19% 782,476
2025-07-08 2025-07-04 0.046 17,010,350 +0 0.19% 782,476
2025-07-07 2025-07-03 0.046 17,010,350 +0 0.19% 782,476
2025-07-04 2025-07-02 0.044 17,010,350 +0 0.19% 748,455
2025-07-03 2025-06-30 0.044 17,010,350 +0 0.19% 748,455
2025-07-02 2025-06-27 0.044 17,010,350 +0 0.19% 748,455
2025-06-30 2025-06-26 0.043 17,010,350 +0 0.19% 731,445
2025-06-27 2025-06-25 0.042 17,010,350 +0 0.19% 714,435
2025-06-26 2025-06-24 0.049 17,010,350 +0 0.19% 833,507
2025-06-25 2025-06-23 0.054 17,010,350 +0 0.19% 918,559
2025-06-24 2025-06-20 0.056 17,010,350 +0 0.19% 952,580
2025-06-23 2025-06-19 0.062 17,010,350 +0 0.19% 1,054,642
2025-06-20 2025-06-18 0.055 17,010,350 +0 0.19% 935,569
2025-06-19 2025-06-17 0.054 17,010,350 +0 0.19% 918,559
2025-06-18 2025-06-16 0.054 17,010,350 +30,000 0.19% 918,559
2025-03-10 2025-03-06 0.049 16,980,350 -110,000 0.19% 832,037
2025-02-26 2025-02-24 0.047 17,090,350 -40,000 0.20% 803,246
2025-02-12 2025-02-10 0.045 17,130,350 +900,000 0.20% 770,866
2024-11-20 2024-11-18 0.054 16,230,350 -500,000 0.19% 876,439
2024-11-11 2024-11-07 0.053 16,730,350 +300,000 0.19% 886,709
2024-11-05 2024-11-01 0.054 16,430,350 +132,000 0.19% 887,239
2024-10-10 2024-10-08 0.063 16,298,350 +100,000 0.19% 1,026,796
2024-09-17 2024-09-13 0.043 16,198,350 +400,000 0.19% 696,529
2024-09-13 2024-09-11 0.045 15,798,350 +816,000 0.18% 710,926
2024-07-29 2024-07-25 0.067 14,982,350 +2,000 0.17% 1,003,817
2024-03-28 2024-03-26 0.066 14,980,350 +600,000 0.17% 988,703
2024-03-26 2024-03-22 0.069 14,380,350 +300,000 0.16% 992,244
2024-03-15 2024-03-13 0.072 14,080,350 +1,000,000 0.16% 1,013,785
2024-03-11 2024-03-07 0.064 13,080,350 +900,000 0.15% 837,142
2024-03-08 2024-03-06 0.067 12,180,350 +1,086,000 0.14% 816,083
2024-02-19 2024-02-15 0.067 11,094,350 +756,000 0.13% 743,321
2024-01-24 2024-01-22 0.066 10,338,350 +296,000 0.12% 682,331
2024-01-23 2024-01-19 0.070 10,042,350 +900,000 0.11% 702,965
2024-01-22 2024-01-18 0.066 9,142,350 +600,000 0.10% 603,395
2024-01-19 2024-01-17 0.066 8,542,350 +600,000 0.10% 563,795
2024-01-18 2024-01-16 0.066 7,942,350 +1,492,000 0.09% 524,195
2023-11-30 2023-11-28 0.074 6,450,350 +474,000 0.07% 477,326
2023-11-29 2023-11-27 0.074 5,976,350 +2,000 0.07% 442,250
2023-11-27 2023-11-23 0.075 5,974,350 +54,000 0.07% 448,076
2023-11-24 2023-11-22 0.075 5,920,350 +114,000 0.07% 444,026
2023-11-17 2023-11-15 0.083 5,806,350 +174,000 0.07% 481,927
2023-11-15 2023-11-13 0.075 5,632,350 +4,000 0.06% 422,426
2023-11-14 2023-11-10 0.076 5,628,350 +500,000 0.06% 427,755
2023-10-17 2023-10-13 0.078 5,128,350 +300,000 0.06% 400,011
2023-10-16 2023-10-12 0.083 4,828,350 +300,000 0.06% 400,753
2023-10-05 2023-10-03 0.087 4,528,350 +64,000 0.05% 393,966
2023-09-28 2023-09-26 0.090 4,464,350 +300,000 0.05% 401,792
2023-09-27 2023-09-25 0.092 4,164,350 +600,000 0.05% 383,120
2023-09-26 2023-09-22 0.097 3,564,350 +400,000 0.04% 345,742
2023-09-25 2023-09-21 0.094 3,164,350 +400,000 0.04% 297,449
2023-09-22 2023-09-20 0.094 2,764,350 +400,000 0.03% 259,849
2023-09-13 2023-09-11 0.094 2,364,350 +600,000 0.03% 222,249
2023-09-07 2023-09-05 0.095 1,764,350 +300,000 0.02% 167,613
2023-08-15 2023-08-11 0.113 1,464,350 -18,000 0.02% 165,472
2023-07-10 2023-07-06 0.128 1,482,350 -394,000 0.02% 189,741
2023-06-26 2023-06-21 0.125 1,876,350 -428,000 0.02% 234,544
2023-06-21 2023-06-19 0.125 2,304,350 -500,000 0.03% 288,044
2023-04-18 2023-04-14 0.104 2,804,350 -100,000 0.03% 291,652
2023-04-04 2023-03-31 0.093 2,904,350 -50,000 0.03% 270,105
2023-04-03 2023-03-30 0.087 2,954,350 +20,000 0.03% 257,028
2023-03-31 2023-03-29 0.082 2,934,350 +130,000 0.03% 240,617
2023-01-17 2023-01-13 0.089 2,804,350 +400,000 0.03% 249,587
2023-01-12 2023-01-10 0.095 2,404,350 -40,000 0.03% 228,413
2023-01-03 2022-12-29 0.096 2,444,350 +40,000 0.03% 234,658
2022-12-30 2022-12-28 0.100 2,404,350 +800,000 0.03% 240,435
2022-12-08 2022-12-06 0.103 1,604,350 -40,000 0.02% 165,248
2022-12-07 2022-12-05 0.091 1,644,350 +540,000 0.02% 149,636
2022-08-23 2022-08-19 0.167 1,104,350 -100,000 0.01% 184,426
2022-08-17 2022-08-15 0.160 1,204,350 -200,000 0.01% 192,696
2022-08-16 2022-08-12 0.150 1,404,350 +200,000 0.02% 210,652
2022-08-15 2022-08-11 0.145 1,204,350 +100,000 0.01% 174,631
2022-08-11 2022-08-09 0.152 1,104,350 +200,000 0.01% 167,861
2022-07-29 2022-07-27 0.146 904,350 +100,000 0.01% 132,035
2022-07-28 2022-07-26 0.153 804,350 -30,000 0.01% 123,066
2022-07-27 2022-07-25 0.166 834,350 -242,000 0.01% 138,502
2022-07-22 2022-07-20 0.137 1,076,350 -48,000 0.01% 147,460
2022-07-21 2022-07-19 0.138 1,124,350 +16,000 0.01% 155,160
2022-07-20 2022-07-18 0.132 1,108,350 +32,000 0.01% 146,302
2022-07-06 2022-07-04 0.092 1,076,350 -10,000 0.01% 99,024
2022-06-23 2022-06-21 0.104 1,086,350 -290,000 0.01% 112,980
2022-06-22 2022-06-20 0.097 1,376,350 -100,000 0.02% 133,506
2022-06-15 2022-06-13 0.097 1,476,350 -10,000 0.02% 143,206
2022-04-26 2022-04-22 0.087 1,486,350 +300,000 0.02% 129,312
2022-04-07 2022-04-04 0.079 1,186,350 -60,000 0.01% 93,722
2022-03-24 2022-03-22 0.080 1,246,350 -196,000 0.01% 99,708
2022-03-18 2022-03-16 0.065 1,442,350 -80,000 0.02% 93,753
2022-03-09 2022-03-07 0.080 1,522,350 +196,000 0.02% 121,788
2022-02-21 2022-02-17 0.079 1,326,350 -402,000 0.02% 104,782
2022-02-18 2022-02-16 0.086 1,728,350 +402,000 0.02% 148,638
2022-01-14 2022-01-12 0.057 1,326,350 -50,000 0.02% 75,602
2022-01-07 2022-01-05 0.057 1,376,350 +150,000 0.02% 78,452
2021-10-28 2021-10-26 0.091 1,226,350 -36,000 0.01% 111,598
2021-10-25 2021-10-21 0.096 1,262,350 -350,000 0.01% 121,186
2021-10-21 2021-10-19 0.101 1,612,350 +250,000 0.02% 162,847
2021-10-18 2021-10-12 0.087 1,362,350 -200,000 0.02% 118,524
2021-10-12 2021-10-08 0.085 1,562,350 +148,000 0.02% 132,800
2021-10-11 2021-10-07 0.089 1,414,350 +152,000 0.02% 125,877
2021-10-08 2021-10-06 0.093 1,262,350 -626,000 0.01% 117,399
2021-10-07 2021-10-05 0.095 1,888,350 +50,000 0.02% 179,393
2021-10-04 2021-09-29 0.078 1,838,350 -126,000 0.02% 143,391
2021-09-30 2021-09-28 0.078 1,964,350 +112,000 0.02% 153,219
2021-09-29 2021-09-27 0.074 1,852,350 -788,000 0.02% 137,074
2021-09-28 2021-09-24 0.079 2,640,350 +124,000 0.03% 208,588
2021-09-27 2021-09-23 0.091 2,516,350 +678,000 0.03% 228,988
2021-09-23 2021-09-20 0.063 1,838,350 -20,000 0.02% 115,816
2021-08-26 2021-08-24 0.054 1,858,350 +10,000 0.02% 100,351
2021-08-13 2021-08-11 0.059 1,848,350 -166,000 0.02% 109,053
2021-08-06 2021-08-04 0.058 2,014,350 +166,000 0.02% 116,832
2021-07-26 2021-07-22 0.069 1,848,350 -358,000 0.02% 127,536
2021-06-01 2021-05-28 0.072 2,206,350 +132,000 0.03% 158,857
2021-05-25 2021-05-21 0.069 2,074,350 +34,000 0.02% 143,130
2021-05-07 2021-05-05 0.075 2,040,350 +10,000 0.02% 153,026
2021-05-06 2021-05-04 0.073 2,030,350 -70,000 0.02% 148,216
2021-04-30 2021-04-28 0.065 2,100,350 +70,000 0.02% 136,523
2021-03-12 2021-03-10 0.069 2,030,350 +192,000 0.02% 140,094
2021-02-25 2021-02-23 0.078 1,838,350 -100,000 0.02% 143,391
2021-02-24 2021-02-22 0.085 1,938,350 -156,000 0.02% 164,760
2021-02-22 2021-02-18 0.082 2,094,350 -178,000 0.02% 171,737
2021-02-19 2021-02-17 0.095 2,272,350 +228,000 0.03% 215,873
2021-02-08 2021-02-04 0.057 2,044,350 +156,000 0.02% 116,528
2021-01-13 2021-01-11 0.067 1,888,350 -226,000 0.02% 126,519
2021-01-11 2021-01-07 0.070 2,114,350 +226,000 0.02% 148,004
2021-01-08 2021-01-06 0.068 1,888,350 -258,000 0.02% 128,408
2021-01-06 2021-01-04 0.071 2,146,350 +50,000 0.02% 152,391
2021-01-05 2020-12-31 0.065 2,096,350 +52,000 0.02% 136,263
2020-12-15 2020-12-11 0.065 2,044,350 +46,000 0.02% 132,883
2020-12-08 2020-12-04 0.067 1,998,350 +160,000 0.02% 133,889
2020-11-09 2020-11-05 0.054 1,838,350 -290,000 0.02% 99,271
2020-11-04 2020-11-02 0.047 2,128,350 -210,000 0.02% 100,032
2020-11-02 2020-10-29 0.050 2,338,350 +200,000 0.03% 116,918
2020-10-28 2020-10-23 0.055 2,138,350 -212,000 0.02% 117,609
2020-10-27 2020-10-22 0.056 2,350,350 +90,000 0.03% 131,620
2020-10-23 2020-10-21 0.066 2,260,350 +476,000 0.03% 149,183
2020-08-19 2020-08-17 0.050 1,784,350 -145,000 0.02% 89,218
2020-08-12 2020-08-10 0.048 1,929,350 +100,000 0.02% 92,609
2020-06-30 2020-06-26 0.049 1,829,350 -14,000 0.02% 89,638
2020-06-17 2020-06-15 0.029 1,843,350 +14,000 0.02% 53,457
2020-03-20 2020-03-18 0.040 1,829,350 -300,000 0.02% 73,174
2020-03-19 2020-03-17 0.041 2,129,350 +300,000 0.02% 87,303
2020-02-11 2020-02-07 0.066 1,829,350 +6,000 0.02% 120,737
2020-01-23 2020-01-21 0.084 1,823,350 -242,000 0.02% 153,161
2020-01-08 2020-01-06 0.083 2,065,350 +242,000 0.02% 171,424
2019-12-19 2019-12-17 0.079 1,823,350 -240,000 0.02% 144,045
2019-12-18 2019-12-16 0.082 2,063,350 +240,000 0.02% 169,195
2019-12-02 2019-11-28 0.079 1,823,350 -300,000 0.02% 144,045
2019-11-29 2019-11-27 0.086 2,123,350 +200,000 0.02% 182,608
2019-11-27 2019-11-25 0.091 1,923,350 +100,000 0.02% 175,025
2019-11-21 2019-11-19 0.102 1,823,350 -132,000 0.02% 185,982
2019-11-15 2019-11-13 0.088 1,955,350 -332,000 0.02% 172,071
2019-11-13 2019-11-11 0.091 2,287,350 +332,000 0.03% 208,149
2019-11-07 2019-11-05 0.098 1,955,350 -384,000 0.02% 191,624
2019-10-31 2019-10-29 0.110 2,339,350 -123,000 0.03% 257,328
2019-10-30 2019-10-28 0.094 2,462,350 -488,000 0.03% 231,461
2019-10-29 2019-10-25 0.082 2,950,350 +596,000 0.03% 241,929
2019-10-28 2019-10-24 0.063 2,354,350 -48,000 0.03% 148,324
2019-10-24 2019-10-22 0.065 2,402,350 -484,000 0.03% 156,153
2019-10-03 2019-09-30 0.050 2,886,350 +100,000 0.03% 144,318
2019-10-02 2019-09-27 0.050 2,786,350 +80,000 0.03% 139,318
2019-08-22 2019-08-20 0.061 2,706,350 -5,000 0.03% 165,087
2019-07-15 2019-07-11 0.082 2,711,350 +332,000 0.03% 222,331
2019-06-27 2019-06-25 0.083 2,379,350 +200,000 0.03% 197,486
2019-06-04 2019-05-31 0.087 2,179,350 +100,000 0.02% 189,603
2019-05-30 2019-05-28 0.093 2,079,350 +502,000 0.02% 193,380
2019-05-16 2019-05-14 0.085 1,577,350 +4,000 0.02% 134,075
2019-03-07 2019-03-05 0.121 1,573,350 -160,000 0.02% 190,375
2019-03-06 2019-03-04 0.127 1,733,350 +160,000 0.02% 220,135
2018-12-27 2018-12-20 0.109 1,573,350 -28,000 0.02% 171,495
2018-12-21 2018-12-19 0.113 1,601,350 -10,000 0.02% 180,953
2018-12-19 2018-12-17 0.105 1,611,350 -100,000 0.02% 169,192
2018-12-18 2018-12-14 0.123 1,711,350 +160,000 0.02% 210,496
2018-12-17 2018-12-13 0.132 1,551,350 +68,000 0.02% 204,778
2018-08-22 2018-08-20 0.101 1,483,350 +4,000 0.02% 149,818
2018-07-11 2018-07-09 0.144 1,479,350 -40,000 0.02% 213,026
2018-05-23 2018-05-18 0.176 1,519,350 +20,000 0.02% 267,406
2018-03-27 2018-03-23 0.177 1,499,350 +2,000 0.02% 265,385
2018-03-16 2018-03-14 0.196 1,497,350 +20,000 0.02% 293,481
2018-02-09 2018-02-07 0.201 1,477,350 -100,000 0.02% 296,947
2017-12-15 2017-12-13 0.210 1,577,350 -195,000 0.02% 331,244
2017-12-11 2017-12-07 0.201 1,772,350 -100,000 0.02% 356,242
2017-11-24 2017-11-22 0.215 1,872,350 -24,000 0.02% 402,555
2017-11-03 2017-11-01 0.255 1,896,350 -66,000 0.02% 483,569
2017-08-14 2017-08-10 0.234 1,962,350 +60,000 0.02% 459,190
2017-07-19 2017-07-17 0.224 1,902,350 -50,000 0.02% 426,126
2017-06-21 2017-06-19 0.255 1,952,350 -22,500 0.02% 497,849
2017-06-08 2017-06-06 0.275 1,974,850 -50,000 0.02% 543,084
2017-06-06 2017-06-02 0.295 2,024,850 +200,000 0.02% 597,331
2017-05-26 2017-05-24 0.300 1,824,850 -100,000 0.02% 547,455
2017-05-25 2017-05-23 0.305 1,924,850 +50,000 0.02% 587,079
2017-05-12 2017-05-10 0.295 1,874,850 +100,000 0.02% 553,081
2017-05-05 2017-05-02 0.320 1,774,850 -78,000 0.02% 567,952
2017-05-02 2017-04-27 0.340 1,852,850 -35,750 0.02% 629,969
2017-04-27 2017-04-25 0.320 1,888,600 +50,000 0.02% 604,352
2017-04-26 2017-04-24 0.310 1,838,600 -20,000 0.02% 569,966
2017-04-25 2017-04-21 0.290 1,858,600 +114,000 0.02% 538,994
2017-04-24 2017-04-20 0.300 1,744,600 -80,000 0.02% 523,380
2017-04-21 2017-04-19 0.265 1,824,600 +279,750 0.02% 483,519
2017-04-03 2017-03-30 0.255 1,544,850 -80,000 0.03% 393,937
2017-03-29 2017-03-27 0.248 1,624,850 -120,000 0.03% 402,963
2017-03-28 2017-03-24 0.250 1,744,850 +200,000 0.03% 436,212
2017-03-17 2017-03-15 0.260 1,544,850 +29,148 0.03% 401,512
2017-02-21 2017-02-17 0.270 1,515,702 -43,170 0.03% 409,385
2017-02-17 2017-02-15 0.260 1,558,872 -113,811 0.03% 405,157
2017-02-16 2017-02-14 0.265 1,672,683 -137,359 0.03% 443,261
2016-12-16 2016-12-14 0.234 1,810,042 +15,699 0.03% 424,316
2016-12-08 2016-12-06 0.241 1,794,343 +78,490 0.03% 431,609
2016-11-23 2016-11-21 0.249 1,715,853 -147,170 0.03% 426,719
2016-11-21 2016-11-17 0.255 1,863,023 +49,057 0.03% 474,713
2016-11-03 2016-11-01 0.260 1,813,966 -39,245 0.03% 471,457
2016-11-02 2016-10-31 0.260 1,853,211 -510,189 0.03% 481,657
2016-10-28 2016-10-26 0.250 2,363,400 +451,321 0.04% 590,168
2016-10-20 2016-10-18 0.265 1,912,079 -147,170 0.04% 506,701
2016-10-18 2016-10-14 0.275 2,059,249 +196,226 0.04% 566,689
2016-10-17 2016-10-13 0.280 1,863,023 -86,339 0.04% 522,184
2016-10-14 2016-10-12 0.265 1,949,362 -56,906 0.04% 516,581
2016-10-13 2016-10-11 0.280 2,006,268 -23,547 0.04% 562,334
2016-10-12 2016-10-07 0.280 2,029,815 -40,717 0.04% 568,934
2016-10-11 2016-10-06 0.237 2,070,532 +166,792 0.04% 491,712
2016-10-07 2016-10-05 0.201 1,903,740 -98,113 0.04% 382,249
2016-10-05 2016-10-03 0.197 2,001,853 +98,113 0.04% 393,788
2016-10-04 2016-09-30 0.197 1,903,740 -29,434 0.04% 374,488
2016-10-03 2016-09-29 0.201 1,933,174 -196,226 0.04% 388,159
2016-09-30 2016-09-28 0.202 2,129,400 -49,057 0.04% 429,729
2016-09-29 2016-09-27 0.210 2,178,457 -15,501 0.04% 457,392
2016-09-28 2016-09-26 0.204 2,193,958 +981 0.04% 447,230
2016-09-27 2016-09-23 0.195 2,192,977 +98,113 0.04% 426,914
2016-09-23 2016-09-21 0.189 2,094,864 +19,622 0.04% 395,003
2016-09-19 2016-09-14 0.181 2,075,242 +19,623 0.04% 376,497
2016-09-13 2016-09-09 0.177 2,055,619 -49,056 0.04% 364,556
2016-09-12 2016-09-08 0.174 2,104,675 +15,698 0.04% 366,821
2016-09-08 2016-09-06 0.169 2,088,977 +98,113 0.04% 353,439
2016-09-01 2016-08-30 0.164 1,990,864 +58,868 0.04% 326,693
2016-08-26 2016-08-24 0.167 1,931,996 -98,113 0.04% 322,941
2016-08-10 2016-08-08 0.184 2,030,109 +196,226 0.04% 374,516
2016-08-09 2016-08-05 0.181 1,833,883 +98,113 0.03% 332,709
2016-07-14 2016-07-12 0.167 1,735,770 -1,962 0.07% 290,141
2016-07-13 2016-07-11 0.166 1,737,732 -1,962 0.07% 288,697
2016-06-29 2016-06-27 0.170 1,739,694 +13,736 0.07% 296,116
2016-06-10 2016-06-07 0.183 1,725,958 -20,604 0.07% 316,647
2016-06-08 2016-06-06 0.170 1,746,562 +9,811 0.07% 297,285
2016-05-25 2016-05-23 0.171 1,736,751 -3,924 0.07% 297,385
2016-05-24 2016-05-20 0.172 1,740,675 +1,962 0.07% 299,831
2016-05-20 2016-05-18 0.175 1,738,713 -58,868 0.07% 304,810
2016-05-18 2016-05-16 0.161 1,797,581 +9,811 0.07% 289,480
2016-04-27 2016-04-25 0.155 1,787,770 +11,774 0.07% 276,967
2016-04-21 2016-04-19 0.157 1,775,996 -17,661 0.07% 278,763
2016-04-13 2016-04-11 0.150 1,793,657 -19,622 0.07% 268,738
2016-03-31 2016-03-29 0.151 1,813,279 -19,623 0.07% 273,526
2016-03-15 2016-03-11 0.152 1,832,902 -29,434 0.07% 278,354
2016-03-14 2016-03-10 0.161 1,862,336 -49,056 0.08% 299,908
2016-03-11 2016-03-09 0.165 1,911,392 +78,490 0.08% 315,600
2016-03-10 2016-03-08 0.174 1,832,902 -215,849 0.07% 319,454
2016-03-04 2016-03-02 0.125 2,048,751 +98,113 0.08% 256,842
2016-03-01 2016-02-26 0.124 1,950,638 -278,641 0.08% 242,554
2016-02-29 2016-02-25 0.118 2,229,279 +294,339 0.09% 263,569
2016-02-26 2016-02-24 0.123 1,934,940 -196,226 0.08% 238,630
2016-02-25 2016-02-23 0.124 2,131,166 +196,226 0.09% 265,002
2016-02-12 2016-02-05 0.141 1,934,940 +1,963 0.08% 272,157
2016-02-04 2016-02-02 0.131 1,932,977 +49,056 0.08% 254,149
2016-01-21 2016-01-19 0.143 1,883,921 +98,113 0.08% 268,821
2016-01-15 2016-01-13 0.143 1,785,808 -98,113 0.07% 254,821
2016-01-13 2016-01-11 0.152 1,883,921 +13,736 0.08% 286,102
2016-01-08 2016-01-06 0.163 1,870,185 -7,849 0.08% 304,984
2015-12-15 2015-12-11 0.167 1,878,034 +29,434 0.08% 313,921
2015-12-04 2015-12-02 0.173 1,848,600 +5,887 0.08% 320,305
2015-11-27 2015-11-25 0.189 1,842,713 +58,868 0.08% 347,458
2015-11-18 2015-11-16 0.190 1,783,845 -58,868 0.07% 338,176
2015-11-05 2015-11-03 0.195 1,842,713 +58,868 0.08% 358,727
2015-10-12 2015-10-08 0.208 1,783,845 -62,793 0.07% 370,903
2015-10-09 2015-10-07 0.205 1,846,638 -13,736 0.08% 378,312
2015-09-29 2015-09-24 0.194 1,860,374 +9,812 0.08% 360,269
2015-09-22 2015-09-18 0.207 1,850,562 -39,246 0.08% 382,888
2015-09-11 2015-09-09 0.202 1,889,808 -15,698 0.08% 381,378
2015-09-10 2015-09-08 0.194 1,905,506 -74,566 0.08% 369,009
2015-09-02 2015-08-31 0.197 1,980,072 +37,283 0.08% 389,503
2015-08-31 2015-08-27 0.205 1,942,789 +147,170 0.08% 398,010
2015-08-26 2015-08-24 0.200 1,795,619 +3,925 0.07% 358,709
2015-08-25 2015-08-21 0.219 1,791,694 -1,963 0.07% 392,622
2015-08-24 2015-08-20 0.229 1,793,657 +47,095 0.07% 411,334
2015-08-14 2015-08-12 0.244 1,746,562 -98,113 0.07% 425,456
2015-08-13 2015-08-11 0.253 1,844,675 -78,491 0.08% 466,277
2015-08-06 2015-08-04 0.238 1,923,166 +98,113 0.08% 458,675
2015-07-29 2015-07-27 0.238 1,825,053 +107,925 0.07% 435,275
2015-07-24 2015-07-22 0.253 1,717,128 -315,925 0.07% 434,037
2015-07-22 2015-07-20 0.270 2,033,053 -19,622 0.08% 549,120
2015-07-21 2015-07-17 0.245 2,052,675 +78,490 0.08% 502,116
2015-07-17 2015-07-15 0.240 1,974,185 +158,943 0.08% 472,855
2015-07-16 2015-07-14 0.245 1,815,242 +98,114 0.07% 444,036
2015-07-14 2015-07-10 0.241 1,717,128 +98,113 0.07% 413,035
2015-07-09 2015-07-07 0.219 1,619,015 +11,773 0.07% 354,782
2015-07-08 2015-07-06 0.234 1,607,242 -147,169 0.08% 376,775
2015-07-07 2015-07-03 0.275 1,754,411 +7,849 0.09% 482,800
2015-07-03 2015-06-30 0.311 1,746,562 +21,585 0.09% 542,946
2015-07-02 2015-06-29 0.321 1,724,977 +11,773 0.08% 553,817
2015-06-29 2015-06-25 0.331 1,713,204 +147,170 0.08% 567,499
2015-06-26 2015-06-24 0.341 1,566,034 -364,981 0.08% 534,710
2015-06-25 2015-06-23 0.321 1,931,015 +9,811 0.09% 619,967
2015-06-24 2015-06-22 0.316 1,921,204 -29,434 0.09% 607,027
2015-06-19 2015-06-17 0.347 1,950,638 +60,830 0.10% 675,971
2015-06-12 2015-06-10 0.331 1,889,808 -19,622 0.09% 625,999
2015-06-11 2015-06-09 0.331 1,909,430 -13,736 0.09% 632,499
2015-06-08 2015-06-04 0.362 1,923,166 -80,453 0.09% 695,853
2015-06-04 2015-06-02 0.372 2,003,619 -107,924 0.10% 745,385
2015-06-03 2015-06-01 0.352 2,111,543 +143,245 0.10% 742,492
2015-06-02 2015-05-29 0.347 1,968,298 +27,472 0.10% 682,091
2015-06-01 2015-05-28 0.352 1,940,826 -78,491 0.10% 682,462
2015-05-22 2015-05-20 0.382 2,019,317 -92,226 0.10% 771,806
2015-05-20 2015-05-18 0.331 2,111,543 -156,982 0.10% 699,449
2015-05-12 2015-05-08 0.336 2,268,525 +143,246 0.11% 763,010
2015-05-11 2015-05-07 0.306 2,125,279 +80,453 0.10% 649,845
2015-05-07 2015-05-05 0.341 2,044,826 +196,226 0.10% 698,190
2015-05-06 2015-05-04 0.362 1,848,600 -37,283 0.09% 668,873
2015-05-05 2015-04-30 0.372 1,885,883 -317,887 0.09% 701,585
2015-05-04 2015-04-29 0.392 2,203,770 +331,623 0.11% 864,768
2015-04-30 2015-04-28 0.372 1,872,147 -68,679 0.09% 696,475
2015-04-28 2015-04-24 0.296 1,940,826 +117,735 0.10% 573,663
2015-04-27 2015-04-23 0.296 1,823,091 +68,680 0.09% 538,864
2015-04-23 2015-04-21 0.296 1,754,411 +123,622 0.09% 518,563
2015-04-22 2015-04-20 0.265 1,630,789 +49,057 0.08% 432,159
2015-04-20 2015-04-16 0.296 1,581,732 -66,717 0.08% 467,523
2015-04-17 2015-04-15 0.321 1,648,449 -139,321 0.08% 529,247
2015-04-16 2015-04-14 0.255 1,787,770 +19,623 0.09% 455,538
2015-04-15 2015-04-13 0.260 1,768,147 -102,038 0.09% 459,548
2015-04-10 2015-04-08 0.219 1,870,185 +66,717 0.09% 409,822
2015-04-09 2015-04-02 0.218 1,803,468 +117,736 0.09% 393,364
2015-04-01 2015-03-30 0.225 1,685,732 +98,113 0.08% 379,711
2015-03-31 2015-03-27 0.224 1,587,619 -29,434 0.08% 355,993
2015-03-27 2015-03-25 0.224 1,617,053 +51,019 0.08% 362,593
2015-03-25 2015-03-23 0.236 1,566,034 -29,434 0.08% 370,307
2015-03-24 2015-03-20 0.243 1,595,468 +29,434 0.08% 387,024
2015-03-20 2015-03-18 0.246 1,566,034 -78,491 0.08% 384,672
2015-03-19 2015-03-17 0.242 1,644,525 -11,773 0.08% 397,248
2015-03-18 2015-03-16 0.245 1,656,298 -49,057 0.08% 405,156
2015-03-17 2015-03-13 0.235 1,705,355 +78,491 0.08% 401,513
2015-03-16 2015-03-12 0.240 1,626,864 +78,490 0.08% 389,665
2015-03-13 2015-03-11 0.243 1,548,374 -32,377 0.08% 375,600
2015-03-12 2015-03-10 0.228 1,580,751 -49,057 0.08% 360,898
2015-03-11 2015-03-09 0.228 1,629,808 -92,226 0.08% 372,098
2015-03-09 2015-03-05 0.223 1,722,034 +49,057 0.08% 384,378
2015-03-06 2015-03-04 0.223 1,672,977 +39,245 0.08% 373,428
2015-03-05 2015-03-03 0.233 1,633,732 -39,245 0.08% 381,319
2015-03-03 2015-02-27 0.228 1,672,977 +49,056 0.08% 381,954
2015-03-02 2015-02-26 0.250 1,623,921 -90,264 0.08% 405,512
2015-02-27 2015-02-25 0.209 1,714,185 +39,245 0.08% 358,166
2015-02-26 2015-02-24 0.210 1,674,940 -5,886 0.08% 351,673
2015-02-23 2015-02-16 0.207 1,680,826 -100,076 0.08% 347,769
2015-02-17 2015-02-13 0.205 1,780,902 -70,641 0.09% 364,845
2015-02-13 2015-02-11 0.208 1,851,543 +39,245 0.09% 384,979
2015-02-12 2015-02-10 0.212 1,812,298 -49,057 0.09% 384,207
2015-02-05 2015-02-03 0.206 1,861,355 -58,868 0.09% 383,224
2015-02-04 2015-02-02 0.207 1,920,223 -127,547 0.09% 397,302
2015-01-30 2015-01-28 0.206 2,047,770 +620,910 0.10% 421,604
2015-01-27 2015-01-23 0.214 1,426,860 -1,963 0.11% 305,403
2015-01-23 2015-01-21 0.214 1,428,823 +13,736 0.11% 305,823
2015-01-20 2015-01-16 0.214 1,415,087 -86,339 0.10% 302,883
2015-01-16 2015-01-14 0.208 1,501,426 -41,208 0.11% 312,181
2015-01-15 2015-01-13 0.212 1,542,634 -51,019 0.11% 327,038
2015-01-14 2015-01-12 0.204 1,593,653 -9,811 0.12% 324,860
2015-01-12 2015-01-08 0.217 1,603,464 +9,811 0.12% 348,106
2015-01-07 2015-01-05 0.230 1,593,653 -9,811 0.12% 367,092
2015-01-06 2015-01-02 0.229 1,603,464 +9,811 0.12% 367,717
2015-01-02 2014-12-29 0.234 1,593,653 -29,434 0.12% 373,589
2014-12-30 2014-12-24 0.278 1,623,087 -88,302 0.12% 451,361
2014-12-29 2014-12-22 0.275 1,711,389 +253,923 0.13% 470,089
2014-12-23 2014-12-19 0.278 1,457,466 -105,722 0.12% 405,304
2014-12-18 2014-12-16 0.271 1,563,188 +1,762 0.13% 424,058
2014-12-16 2014-12-12 0.289 1,561,426 +52,861 0.13% 451,937
2014-12-12 2014-12-10 0.312 1,508,565 -88,101 0.12% 470,883
2014-12-11 2014-12-09 0.295 1,596,666 -1,762 0.13% 471,198
2014-12-09 2014-12-05 0.335 1,598,428 +91,625 0.13% 535,218
2014-12-04 2014-12-02 0.329 1,506,803 +114,533 0.12% 495,987
2014-12-03 2014-12-01 0.335 1,392,270 -6,848,935 0.11% 466,188
2014-12-02 2014-11-28 0.346 8,241,205 +140,963 0.68% 2,853,031
2014-11-28 2014-11-26 0.352 8,100,242 -44,051 0.66% 2,850,202
2014-11-26 2014-11-24 0.352 8,144,293 -66,958 0.67% 2,865,702
2014-11-21 2014-11-19 0.409 8,211,251 +1,763 0.67% 3,355,272
2014-11-19 2014-11-17 0.437 8,209,488 -7,049 0.67% 3,587,507
2014-11-17 2014-11-13 0.454 8,216,537 +123,343 0.67% 3,730,480
2014-11-14 2014-11-12 0.465 8,093,194 +71,362 0.66% 3,766,342
2014-11-12 2014-11-10 0.448 8,021,832 +81,054 0.66% 3,596,554
2014-11-11 2014-11-07 0.460 7,940,778 +17,620 0.65% 3,650,346
2014-11-07 2014-11-05 0.528 7,923,158 -125,104 0.65% 4,181,838
2014-11-06 2014-11-04 0.505 8,048,262 -37,003 0.66% 4,065,164
2014-11-05 2014-11-03 0.426 8,085,265 -77,530 0.66% 3,441,450
2014-11-04 2014-10-31 0.414 8,162,795 +70,482 0.67% 3,381,798
2014-11-03 2014-10-30 0.363 8,092,313 -61,671 0.66% 2,939,264
2014-10-31 2014-10-29 0.420 8,153,984 -17,621 0.67% 3,424,424
2014-10-30 2014-10-28 0.306 8,171,605 +26,431 0.67% 2,504,304
2014-10-24 2014-10-22 0.318 8,145,174 +70,481 0.70% 2,588,656
2014-10-23 2014-10-21 0.329 8,074,693 -3,524 0.70% 2,657,908
2014-10-22 2014-10-20 0.335 8,078,217 -17,620 0.70% 2,704,914
2014-10-21 2014-10-17 0.341 8,095,837 +17,620 0.70% 2,756,760
2014-10-20 2014-10-16 0.346 8,078,217 -17,620 0.70% 2,796,606
2014-10-17 2014-10-15 0.352 8,095,837 +17,620 0.70% 2,848,652
2014-10-16 2014-10-14 0.352 8,078,217 +19,382 0.70% 2,842,452
2014-10-15 2014-10-13 0.352 8,058,835 +75,768 0.69% 2,835,632
2014-10-13 2014-10-09 0.369 7,983,067 +44,051 0.69% 2,944,890
2014-10-10 2014-10-08 0.375 7,939,016 +7,048 0.68% 2,973,696
2014-10-06 2014-09-30 0.375 7,931,968 +1,762 0.68% 2,971,056
2014-10-03 2014-09-29 0.397 7,930,206 -4,405 0.68% 3,150,420
2014-09-24 2014-09-22 0.403 7,934,611 -3,524 0.76% 3,197,201
2014-09-23 2014-09-19 0.409 7,938,135 +3,524 0.76% 3,243,672
2014-08-25 2014-08-21 0.420 7,934,611 -134,179 0.76% 3,332,294
2014-08-22 2014-08-20 0.420 8,068,790 -44,051 0.78% 3,388,645
2014-08-20 2014-08-18 0.414 8,112,841 -52,861 0.78% 3,361,103
2014-08-18 2014-08-14 0.380 8,165,702 -29,955 0.79% 3,104,948
2014-08-15 2014-08-13 0.380 8,195,657 +96,912 0.79% 3,116,338
2014-08-14 2014-08-12 0.380 8,098,745 +14,097 0.78% 3,079,488
2014-08-13 2014-08-11 0.397 8,084,648 +52,861 0.78% 3,211,775
2014-08-12 2014-08-08 0.403 8,031,787 +17,620 0.77% 3,236,357
2014-08-08 2014-08-06 0.414 8,014,167 +44,051 0.77% 3,320,222
2014-08-01 2014-07-30 0.420 7,970,116 +12,334 0.77% 3,347,205
2014-07-24 2014-07-22 0.488 7,957,782 -31,717 0.77% 3,883,975
2014-06-26 2014-06-24 0.494 7,989,499 +31,717 0.77% 3,944,798
2014-06-25 2014-06-23 0.494 7,957,782 -88,102 0.77% 3,929,137
2014-06-24 2014-06-20 0.539 8,045,884 +40,527 0.78% 4,337,938
2014-06-23 2014-06-19 0.539 8,005,357 -5,286 0.77% 4,316,088
2014-06-19 2014-06-17 0.511 8,010,643 -1,762 0.77% 4,091,625
2014-06-13 2014-06-11 0.477 8,012,405 -14,096 0.77% 3,819,690
2014-06-11 2014-06-09 0.448 8,026,501 -40,527 0.77% 3,598,647
2014-06-10 2014-06-06 0.448 8,067,028 +40,527 0.78% 3,616,817
2014-06-09 2014-06-05 0.471 8,026,501 +88,101 0.77% 3,780,857
2014-05-28 2014-05-26 0.460 7,938,400 -70,481 0.77% 3,649,253
2014-05-27 2014-05-23 0.454 8,008,881 -44,051 0.77% 3,636,200
2014-05-26 2014-05-22 0.460 8,052,932 -45,813 0.78% 3,701,903
2014-05-23 2014-05-21 0.426 8,098,745 -26,430 0.78% 3,447,188
2014-05-22 2014-05-20 0.426 8,125,175 -31,717 0.79% 3,458,437
2014-05-21 2014-05-19 0.426 8,156,892 +70,482 0.79% 3,471,938
2014-05-20 2014-05-16 0.431 8,086,410 -33,479 0.78% 3,487,830
2014-05-19 2014-05-15 0.443 8,119,889 -96,912 0.79% 3,594,435
2014-05-16 2014-05-14 0.426 8,216,801 -8,810 0.79% 3,497,438
2014-05-15 2014-05-13 0.420 8,225,611 +8,810 0.80% 3,454,505
2014-05-14 2014-05-12 0.426 8,216,801 +33,479 0.79% 3,497,438
2014-05-13 2014-05-09 0.431 8,183,322 -5,286 0.79% 3,529,630
2014-05-07 2014-05-02 0.431 8,188,608 +37,002 0.79% 3,531,910
2014-05-05 2014-04-30 0.448 8,151,606 +63,433 0.79% 3,654,738
2014-04-28 2014-04-24 0.516 8,088,173 -65,195 0.78% 4,177,128
2014-04-25 2014-04-23 0.460 8,153,368 -44,051 0.79% 3,748,073
2014-04-22 2014-04-16 0.454 8,197,419 +70,482 0.79% 3,721,800
2014-04-17 2014-04-15 0.488 8,126,937 +3,524 0.79% 3,966,535
2014-04-16 2014-04-14 0.488 8,123,413 +3,524 0.79% 3,964,815
2014-04-14 2014-04-10 0.505 8,119,889 +28,192 0.79% 4,101,342
2014-04-11 2014-04-09 0.511 8,091,697 +40,527 0.78% 4,133,025
2014-04-08 2014-04-04 0.528 8,051,170 +114,532 0.78% 4,249,403
2014-04-07 2014-04-03 0.539 7,936,638 -239,636 0.77% 4,279,038
2014-04-04 2014-04-02 0.528 8,176,274 -26,431 0.79% 4,315,432
2014-04-03 2014-04-01 0.533 8,202,705 +308,356 0.79% 4,375,935
2014-04-01 2014-03-28 0.539 7,894,349 -17,620 0.76% 4,256,238
2014-03-21 2014-03-19 0.568 7,911,969 -88,102 0.77% 4,490,250
2014-03-20 2014-03-18 0.568 8,000,071 -12,334 0.77% 4,540,250
2014-03-19 2014-03-17 0.539 8,012,405 +8,810 0.78% 4,319,887
2014-03-18 2014-03-14 0.545 8,003,595 +70,481 0.77% 4,360,560
2014-03-14 2014-03-12 0.568 7,933,114 -17,620 0.77% 4,502,250
2014-02-24 2014-02-20 0.613 7,950,734 +17,620 0.77% 4,873,230
2014-02-20 2014-02-18 0.636 7,933,114 +8,811 0.77% 5,042,520
2014-02-12 2014-02-10 0.602 7,924,303 -17,621 0.77% 4,767,085
2014-02-07 2014-02-05 0.590 7,941,924 +17,621 0.77% 4,687,540
2014-02-06 2014-02-04 0.590 7,924,303 +8,810 0.77% 4,677,140
2014-01-29 2014-01-27 0.613 7,915,493 +17,620 0.77% 4,851,630
2014-01-27 2014-01-23 0.647 7,897,873 +72,243 0.77% 5,109,765
2014-01-23 2014-01-21 0.658 7,825,630 +1,762 0.76% 5,151,850
2014-01-21 2014-01-17 0.681 7,823,868 -17,620 0.76% 5,328,300
2014-01-20 2014-01-16 0.670 7,841,488 +35,241 0.76% 5,251,295
2014-01-14 2014-01-10 0.658 7,806,247 -26,431 0.76% 5,139,090
2014-01-13 2014-01-09 0.658 7,832,678 +42,289 0.76% 5,156,490
2014-01-10 2014-01-08 0.670 7,790,389 +31,717 0.76% 5,217,075
2014-01-06 2014-01-02 0.670 7,758,672 +26,430 0.75% 5,195,835
2014-01-03 2013-12-31 0.692 7,732,242 +109,246 0.75% 5,353,665
2013-12-18 2013-12-16 0.715 7,622,996 -52,861 0.80% 5,451,075
2013-12-17 2013-12-13 0.704 7,675,857 +70,482 0.81% 5,401,750
2013-12-16 2013-12-12 0.715 7,605,375 +5,286 0.80% 5,438,475
2013-12-13 2013-12-11 0.715 7,600,089 +26,430 0.80% 5,434,695
2013-12-11 2013-12-09 0.726 7,573,659 -88,101 0.80% 5,501,760
2013-12-10 2013-12-06 0.726 7,661,760 -70,482 0.90% 5,565,760
2013-12-09 2013-12-05 0.760 7,732,242 +45,813 0.90% 5,880,255
2013-12-05 2013-12-03 0.726 7,686,429 +44,051 0.90% 5,583,680
2013-12-03 2013-11-29 0.726 7,642,378 +17,620 0.89% 5,551,680
2013-11-28 2013-11-26 0.738 7,624,758 +17,621 0.91% 5,625,425
2013-11-27 2013-11-25 0.749 7,607,137 +42,288 0.91% 5,698,770
2013-11-19 2013-11-15 0.738 7,564,849 -88,101 0.90% 5,581,225
2013-11-12 2013-11-08 0.760 7,652,950 +17,620 0.91% 5,819,955
2013-11-08 2013-11-06 0.760 7,635,330 -26,430 0.91% 5,806,555
2013-11-07 2013-11-05 0.760 7,661,760 +8,810 0.91% 5,826,655
2013-11-06 2013-11-04 0.760 7,652,950 +17,620 0.91% 5,819,955
2013-11-05 2013-11-01 0.783 7,635,330 +17,620 0.91% 5,979,885
2013-11-04 2013-10-31 0.772 7,617,710 -26,430 0.91% 5,879,620
2013-11-01 2013-10-30 0.783 7,644,140 +15,858 0.91% 5,986,785
2013-10-31 2013-10-29 0.806 7,628,282 +1,762 0.91% 6,147,535
2013-10-29 2013-10-25 0.726 7,626,520 -237,874 0.91% 5,540,160
2013-10-21 2013-10-17 0.692 7,864,394 +792,915 0.94% 5,445,165
2013-10-17 2013-10-15 0.704 7,071,479 +35,240 0.84% 4,976,430
2013-10-11 2013-10-09 0.704 7,036,239 +17,621 0.84% 4,951,630
2013-10-09 2013-10-07 0.715 7,018,618 -88,102 0.84% 5,018,895
2013-10-08 2013-10-04 0.715 7,106,720 +132,152 0.85% 5,081,895
2013-10-07 2013-10-03 0.704 6,974,568 -17,620 0.83% 4,908,230
2013-10-04 2013-10-02 0.670 6,992,188 +17,620 0.83% 4,682,535
2013-10-03 2013-09-30 0.681 6,974,568 +88,102 0.83% 4,749,900
2013-10-02 2013-09-27 0.692 6,886,466 +8,810 0.82% 4,768,065
2013-09-19 2013-09-17 0.692 6,877,656 +35,241 0.82% 4,761,965
2013-09-09 2013-09-05 0.715 6,842,415 -10,572 0.82% 4,892,895
2013-09-06 2013-09-04 0.715 6,852,987 -5,286 0.83% 4,900,455
2013-09-05 2013-09-03 0.704 6,858,273 +15,858 0.83% 4,826,390
2013-09-04 2013-09-02 0.704 6,842,415 -70,481 0.82% 4,815,230
2013-08-20 2013-08-16 0.704 6,912,896 +31,716 0.83% 4,864,830
2013-08-16 2013-08-13 0.749 6,881,180 +17,621 0.83% 5,154,930
2013-08-12 2013-08-08 0.692 6,863,559 -15,859 0.83% 4,752,205
2013-08-08 2013-08-06 0.704 6,879,418 +15,859 0.83% 4,841,270
2013-08-02 2013-07-31 0.749 6,863,559 -79,292 0.83% 5,141,730
2013-07-30 2013-07-26 0.692 6,942,851 -7,048 0.84% 4,807,105
2013-07-26 2013-07-24 0.704 6,949,899 +7,048 0.84% 4,890,870
2013-07-25 2013-07-23 0.692 6,942,851 -28,193 0.84% 4,807,105
2013-07-24 2013-07-22 0.681 6,971,044 +54,624 0.84% 4,747,500
2013-06-28 2013-06-26 0.726 6,916,420 -1,763 0.87% 5,024,320
2013-06-17 2013-06-13 0.715 6,918,183 +40,527 0.87% 4,947,075
2013-05-27 2013-05-23 0.806 6,877,656 -176,203 0.92% 5,542,615
2013-05-24 2013-05-22 0.840 7,053,859 -176,203 0.94% 5,924,810
2013-05-23 2013-05-21 0.851 7,230,062 -52,861 1.00% 6,154,875
2013-05-22 2013-05-20 0.840 7,282,923 +105,722 1.01% 6,117,210
2013-05-15 2013-05-13 0.874 7,177,201 -1,762 0.99% 6,272,805
2013-05-07 2013-05-03 0.817 7,178,963 -35,241 0.99% 5,866,920
2013-05-06 2013-05-02 0.817 7,214,204 -52,861 1.03% 5,895,720
2013-05-02 2013-04-29 0.795 7,267,065 +88,102 1.04% 5,773,950
2013-04-30 2013-04-26 0.817 7,178,963 +70,481 1.02% 5,866,920
2013-04-29 2013-04-25 0.840 7,108,482 +317,166 1.03% 5,970,690
2013-04-26 2013-04-24 0.817 6,791,316 -156,821 0.98% 5,550,120
2013-04-25 2013-04-23 0.692 6,948,137 +81,053 1.00% 4,810,765
2013-04-23 2013-04-19 0.704 6,867,084 -8,810 0.99% 4,832,590
2013-04-09 2013-04-05 0.749 6,875,894 -3,524 1.00% 5,150,970
2013-04-03 2013-03-28 0.885 6,879,418 -8,810 1.00% 6,090,630
2013-03-21 2013-03-19 0.897 6,888,228 -17,620 1.03% 6,176,615
2013-03-20 2013-03-18 0.885 6,905,848 +17,620 1.03% 6,114,030
2013-03-18 2013-03-14 0.953 6,888,228 +81,054 1.03% 6,567,540
2013-03-15 2013-03-13 0.953 6,807,174 -98,674 1.02% 6,490,260
2013-03-08 2013-03-06 0.999 6,905,848 +26,430 1.03% 6,897,880
2013-03-05 2013-03-01 0.999 6,879,418 +35,241 1.03% 6,871,480
2013-03-04 2013-02-28 1.010 6,844,177 +37,003 1.02% 6,913,965
2013-03-01 2013-02-27 0.999 6,807,174 -13,216 1.02% 6,799,320
2013-02-20 2013-02-18 1.112 6,820,390 -7,048 1.02% 7,586,670
2013-02-15 2013-02-08 1.078 6,827,438 +40,527 1.02% 7,362,025
2013-02-14 2013-02-07 1.101 6,786,911 -17,620 1.03% 7,472,395
2013-02-08 2013-02-06 1.101 6,804,531 +119,818 1.03% 7,491,795
2013-02-07 2013-02-05 1.101 6,684,713 +1,762 1.02% 7,359,875
2013-02-06 2013-02-04 1.124 6,682,951 +1,762 1.01% 7,509,645
2013-01-30 2013-01-28 1.101 6,681,189 +128,628 1.03% 7,355,995
2013-01-28 2013-01-24 1.101 6,552,561 -28,192 1.05% 7,214,375
2013-01-24 2013-01-22 1.124 6,580,753 -81,054 1.05% 7,394,805
2013-01-23 2013-01-21 1.112 6,661,807 -105,722 1.06% 7,410,270
2013-01-22 2013-01-18 1.056 6,767,529 +102,198 1.08% 7,143,795
2013-01-16 2013-01-14 1.067 6,665,331 +88,102 1.06% 7,111,570
2013-01-15 2013-01-11 1.101 6,577,229 -8,810 1.05% 7,241,535
2013-01-14 2013-01-10 1.135 6,586,039 -35,241 1.05% 7,475,500
2013-01-11 2013-01-09 1.112 6,621,280 -14,096 1.11% 7,365,190
2013-01-10 2013-01-08 1.124 6,635,376 -37,003 1.11% 7,456,185
2013-01-09 2013-01-07 1.090 6,672,379 +19,382 1.12% 7,270,560
2013-01-07 2013-01-03 1.090 6,652,997 -207,919 1.12% 7,249,441
2013-01-04 2013-01-02 1.033 6,860,916 +121,580 1.15% 7,086,625
2013-01-02 2012-12-27 1.033 6,739,336 +44,051 1.13% 6,961,045
2012-12-28 2012-12-24 1.022 6,695,285 -15,859 1.12% 6,839,550
2012-12-20 2012-12-18 1.044 6,711,144 -105,722 1.13% 7,008,100
2012-12-19 2012-12-17 1.033 6,816,866 -52,861 1.14% 7,041,125
2012-12-17 2012-12-13 1.033 6,869,727 +123,343 1.15% 7,095,725
2012-12-14 2012-12-12 1.033 6,746,384 +21,144 1.13% 6,968,325
2012-12-12 2012-12-10 1.022 6,725,240 +102,198 1.13% 6,870,150
2012-12-06 2012-12-04 1.033 6,623,042 -10,572 1.11% 6,840,925
2012-12-05 2012-12-03 1.044 6,633,614 -44,051 1.11% 6,927,140
2012-12-04 2012-11-30 1.033 6,677,665 +123,342 1.12% 6,897,345
2012-12-03 2012-11-29 1.033 6,554,323 +47,575 1.10% 6,769,945
2012-11-29 2012-11-27 1.044 6,506,748 -26,430 1.09% 6,794,660
2012-11-28 2012-11-26 1.056 6,533,178 +29,954 1.10% 6,896,415
2012-11-26 2012-11-22 1.022 6,503,224 -45,813 1.09% 6,643,350
2012-11-23 2012-11-21 1.033 6,549,037 +61,672 1.10% 6,764,485
2012-11-20 2012-11-16 0.987 6,487,365 +59,909 1.09% 6,406,245
2012-11-19 2012-11-15 1.033 6,427,456 +35,240 1.08% 6,638,905
2012-11-16 2012-11-14 1.033 6,392,216 -347,120 1.07% 6,602,505
2012-11-14 2012-11-12 1.056 6,739,336 -52,861 1.13% 7,114,035
2012-11-13 2012-11-09 1.090 6,792,197 +22,906 1.35% 7,401,120
2012-11-12 2012-11-08 1.112 6,769,291 +96,912 1.34% 7,529,830
2012-11-08 2012-11-06 1.112 6,672,379 +105,722 1.32% 7,422,030
2012-11-06 2012-11-02 1.135 6,566,657 -8,810 1.30% 7,453,500
2012-10-30 2012-10-26 1.158 6,575,467 -17,620 1.30% 7,612,770
2012-10-29 2012-10-25 1.192 6,593,087 -49,337 1.31% 7,857,675
2012-10-26 2012-10-24 1.180 6,642,424 +10,572 1.32% 7,841,080
2012-10-25 2012-10-22 1.180 6,631,852 -35,241 1.31% 7,828,600
2012-10-24 2012-10-19 1.169 6,667,093 -8,810 1.32% 7,794,525
2012-10-22 2012-10-18 1.158 6,675,903 -3,524 1.32% 7,729,050
2012-10-19 2012-10-17 1.124 6,679,427 -130,390 1.32% 7,505,685
2012-10-18 2012-10-16 1.135 6,809,817 +105,722 1.35% 7,729,499
2012-10-17 2012-10-15 1.146 6,704,095 -15,859 1.33% 7,685,594
2012-10-15 2012-10-11 1.112 6,719,954 -130,390 1.33% 7,474,950
2012-10-12 2012-10-10 1.112 6,850,344 +105,722 1.36% 7,619,990
2012-10-11 2012-10-09 1.158 6,744,622 -135,677 1.34% 7,808,610
2012-10-10 2012-10-08 1.067 6,880,299 +176,204 1.36% 7,340,930
2012-10-09 2012-10-05 1.090 6,704,095 -188,538 1.33% 7,305,119
2012-10-08 2012-10-04 1.078 6,892,633 +17,620 1.37% 7,432,325
2012-10-04 2012-09-28 1.078 6,875,013 +88,102 1.36% 7,413,325
2012-10-03 2012-09-27 1.090 6,786,911 -132,153 1.35% 7,395,360
2012-09-28 2012-09-26 1.056 6,919,064 -22,906 1.37% 7,303,755
2012-09-27 2012-09-25 1.056 6,941,970 +412,316 1.38% 7,327,935
2012-09-26 2012-09-24 1.090 6,529,654 -52,861 1.29% 7,115,040
2012-09-25 2012-09-21 1.090 6,582,515 -81,054 1.31% 7,172,640
2012-09-24 2012-09-20 1.067 6,663,569 -44,051 1.32% 7,109,690
2012-09-21 2012-09-19 1.112 6,707,620 -22,906 1.33% 7,461,230
2012-09-20 2012-09-18 1.180 6,730,526 +21,144 1.33% 7,945,080
2012-09-11 2012-09-07 0.976 6,709,382 +84,578 1.33% 6,549,330
2012-09-07 2012-09-05 0.942 6,624,804 -86,340 1.31% 6,241,185
2012-09-06 2012-09-04 0.965 6,711,144 +8,811 1.33% 6,474,875
2012-09-04 2012-08-31 1.022 6,702,333 +3,524 1.33% 6,846,750
2012-08-28 2012-08-24 1.033 6,698,809 -44,051 1.33% 6,919,185
2012-08-27 2012-08-23 1.044 6,742,860 +77,529 1.34% 7,041,220
2012-08-24 2012-08-22 1.044 6,665,331 +88,102 1.32% 6,960,260
2012-08-21 2012-08-17 1.033 6,577,229 +26,430 1.30% 6,793,605
2012-08-17 2012-08-15 1.044 6,550,799 -44,050 1.30% 6,840,660
2012-08-16 2012-08-14 1.033 6,594,849 +44,050 1.31% 6,811,805
2012-08-15 2012-08-13 1.078 6,550,799 -51,099 1.30% 7,063,725
2012-08-14 2012-08-10 1.078 6,601,898 +7,049 1.31% 7,118,825
2012-08-13 2012-08-09 1.078 6,594,849 +44,050 1.31% 7,111,225
2012-08-09 2012-08-07 1.044 6,550,799 +5,286 1.30% 6,840,660
2012-08-06 2012-08-02 1.033 6,545,513 +12,335 1.30% 6,760,846
2012-08-03 2012-08-01 0.965 6,533,178 -3,524 1.30% 6,303,175
2012-07-27 2012-07-25 0.919 6,536,702 +26,430 1.30% 6,009,795
2012-07-19 2012-07-17 1.044 6,510,272 -22,906 1.30% 6,798,340
2012-07-10 2012-07-06 1.033 6,533,178 +230,826 1.30% 6,748,105
2012-07-06 2012-07-04 1.033 6,302,352 -26,430 1.26% 6,509,685
2012-07-05 2012-07-03 1.010 6,328,782 +44,050 1.26% 6,393,315
2012-07-04 2012-06-29 0.999 6,284,732 +3,524 1.25% 6,277,480
2012-06-21 2012-06-19 1.124 6,281,208 -12,334 1.25% 7,058,206
2012-06-20 2012-06-18 1.169 6,293,542 +237,875 1.25% 7,357,805
2012-06-19 2012-06-15 1.169 6,055,667 -229,065 1.21% 7,079,705
2012-06-08 2012-06-06 1.067 6,284,732 -29,954 1.31% 6,705,490
2012-06-07 2012-06-05 1.112 6,314,686 -8,810 1.32% 7,024,150
2012-06-06 2012-06-04 1.090 6,323,496 +47,575 1.32% 6,890,400
2012-06-05 2012-06-01 1.169 6,275,921 -56,386 1.31% 7,337,204
2012-06-04 2012-05-31 1.158 6,332,307 +56,386 1.32% 7,331,251
2012-06-01 2012-05-30 1.215 6,275,921 +84,577 1.31% 7,622,144
2012-05-22 2012-05-18 1.044 6,191,344 -52,861 1.29% 6,465,300
2012-05-17 2012-05-15 1.010 6,244,205 -24,668 1.30% 6,307,875
2012-05-16 2012-05-14 1.022 6,268,873 -10,573 1.31% 6,403,950
2012-05-14 2012-05-10 1.044 6,279,446 -26,430 1.31% 6,557,301
2012-05-07 2012-05-03 1.101 6,305,876 +12,334 1.31% 6,942,775
2012-05-03 2012-04-30 1.101 6,293,542 -22,906 1.31% 6,929,195
2012-05-02 2012-04-27 1.101 6,316,448 +14,096 1.32% 6,954,415
2012-04-30 2012-04-26 1.135 6,302,352 +12,334 1.31% 7,153,500
2012-04-27 2012-04-25 1.180 6,290,018 -37,002 1.31% 7,425,080
2012-04-25 2012-04-23 1.124 6,327,020 +51,099 1.32% 7,109,685
2012-04-24 2012-04-20 1.158 6,275,921 -15,859 1.31% 7,265,969
2012-04-23 2012-04-19 1.067 6,291,780 +17,621 1.31% 6,713,010
2012-04-20 2012-04-18 1.158 6,274,159 +21,144 1.31% 7,263,930
2012-04-19 2012-04-17 1.180 6,253,015 -21,144 1.30% 7,381,400
2012-04-17 2012-04-13 0.897 6,274,159 -7,049 1.31% 5,625,985
2012-04-12 2012-04-10 0.885 6,281,208 +17,621 1.31% 5,561,010
2012-04-11 2012-04-05 0.931 6,263,587 -8,810 1.31% 5,829,790
2012-04-10 2012-04-03 0.897 6,272,397 -79,292 1.31% 5,624,405
2012-04-05 2012-04-02 0.897 6,351,689 -103,960 1.32% 5,695,505
2012-04-03 2012-03-30 1.101 6,455,649 -3,524 1.35% 7,107,675
2012-03-30 2012-03-28 1.112 6,459,173 +10,572 1.35% 7,184,870
2012-03-29 2012-03-27 1.146 6,448,601 +44,051 1.34% 7,392,695
2012-03-28 2012-03-26 1.146 6,404,550 -1,762 1.34% 7,342,195
2012-03-27 2012-03-23 1.067 6,406,312 +26,431 1.34% 6,835,210
2012-03-23 2012-03-21 1.112 6,379,881 +103,960 1.33% 7,096,670
2012-03-22 2012-03-20 1.135 6,275,921 +153,296 1.31% 7,123,499
2012-03-20 2012-03-16 1.158 6,122,625 +75,768 1.28% 7,088,491
2012-03-19 2012-03-15 1.249 6,046,857 +31,716 1.26% 7,549,850
2012-03-16 2012-03-14 1.283 6,015,141 -19,382 1.25% 7,715,076
2012-03-15 2012-03-13 1.305 6,034,523 -75,767 1.26% 7,876,925
2012-03-13 2012-03-09 1.339 6,110,290 +44,050 1.27% 8,183,890
2012-03-12 2012-03-08 1.339 6,066,240 +14,097 1.26% 8,124,891
2012-03-09 2012-03-07 1.362 6,052,143 -21,145 1.26% 8,243,400
2012-03-08 2012-03-06 1.339 6,073,288 +1,762 1.27% 8,134,330
2012-03-07 2012-03-05 1.419 6,071,526 +31,717 1.27% 8,614,376
2012-03-06 2012-03-02 1.430 6,039,809 -151,535 1.26% 8,637,930
2012-03-05 2012-03-01 1.464 6,191,344 +149,773 1.29% 9,065,475
2012-03-01 2012-02-28 1.294 6,041,571 +17,620 1.26% 7,817,550
2012-02-29 2012-02-27 1.430 6,023,951 +149,773 1.26% 8,615,250
2012-02-28 2012-02-24 1.555 5,874,178 +8,810 1.22% 9,134,475
2012-02-23 2012-02-21 1.600 5,865,368 +35,241 1.22% 9,387,075
2012-02-22 2012-02-20 1.600 5,830,127 +188,537 1.22% 9,330,675
2012-02-21 2012-02-17 1.839 5,641,590 -72,243 1.18% 10,373,671
2012-02-20 2012-02-16 1.918 5,713,833 -8,810 1.19% 10,960,495
2012-02-17 2012-02-15 1.918 5,722,643 +22,906 1.43% 10,977,395
2012-02-16 2012-02-14 1.896 5,699,737 +95,150 1.42% 10,804,066
2012-02-15 2012-02-13 1.998 5,604,587 -195,586 1.40% 11,196,240
2012-02-14 2012-02-10 1.612 5,800,173 +149,773 1.45% 9,348,571
2012-02-13 2012-02-09 1.816 5,650,400 -105,722 1.41% 10,261,601
2012-02-10 2012-02-08 2.043 5,756,122 -22,906 1.44% 11,760,301
2012-02-09 2012-02-07 2.043 5,779,028 -29,074 1.44% 11,807,100
2012-02-08 2012-02-06 2.066 5,808,102 +44,051 1.45% 11,998,351
2012-02-07 2012-02-03 1.657 5,764,051 -37,003 1.44% 9,552,050
2012-02-06 2012-02-02 1.158 5,801,054 +141,844 1.45% 6,716,191
2012-02-03 2012-02-01 0.976 5,659,210 +16,739 1.41% 5,524,210
2012-01-27 2012-01-20 0.715 5,642,471 +264,305 1.41% 4,034,835
2012-01-20 2012-01-18 0.670 5,378,166 +70,482 1.34% 3,601,655
2012-01-11 2012-01-09 0.602 5,307,684 +7,048 1.33% 3,192,985
2012-01-10 2012-01-06 0.602 5,300,636 +44,051 1.32% 3,188,745
2012-01-05 2012-01-03 0.681 5,256,585 +88,101 1.31% 3,579,900
2012-01-04 2011-12-30 0.670 5,168,484 +88,102 1.29% 3,461,235
2011-12-30 2011-12-28 0.692 5,080,382 +176,203 1.27% 3,517,565
2011-12-28 2011-12-22 0.681 4,904,179 +79,292 1.22% 3,339,900
2011-12-23 2011-12-21 0.715 4,824,887 +176,203 1.21% 3,450,195
2011-12-22 2011-12-20 0.681 4,648,684 +8,810 1.16% 3,165,900
2011-12-20 2011-12-16 0.681 4,639,874 +176,204 1.16% 3,159,900
2011-12-06 2011-12-02 0.613 4,463,670 -78,723,675 1.11% 2,735,910
2011-11-22 2011-11-18 0.722 83,187,345 +79,027,978 20.78% 60,097,331
2011-11-21 2011-11-17 0.758 4,159,367 -1,201,032 1.04% 3,151,445
2011-11-18 2011-11-16 0.758 5,360,399 +68,103 1.04% 4,061,436
2011-11-16 2011-11-14 0.811 5,292,296 +267,305 1.03% 4,289,592
2011-11-15 2011-11-11 0.828 5,024,991 +110,554 0.97% 4,161,474
2011-11-14 2011-11-10 0.793 4,914,437 +467,188 0.95% 3,896,730
2011-11-10 2011-11-08 0.828 4,447,249 -22,701 0.86% 3,683,014
2011-11-09 2011-11-07 0.828 4,469,950 -1,022 0.87% 3,701,814
2011-11-07 2011-11-03 0.828 4,470,972 +1,022 0.87% 3,702,660
2011-11-04 2011-11-02 0.828 4,469,950 +5,675 0.87% 3,701,814
2011-11-02 2011-10-31 0.863 4,464,275 -21,566 0.87% 3,854,438
2011-11-01 2011-10-28 0.881 4,485,841 +19,977 0.87% 3,952,100
2011-10-31 2011-10-27 0.775 4,465,864 -85,129 0.87% 3,462,360
2011-10-26 2011-10-24 0.793 4,550,993 +85,129 0.88% 3,608,550
2011-10-25 2011-10-21 0.775 4,465,864 -9,080 0.87% 3,462,360
2011-10-24 2011-10-20 0.758 4,474,944 +17,026 0.87% 3,390,550
2011-10-20 2011-10-18 0.705 4,457,918 -69,693 0.86% 3,142,000
2011-10-19 2011-10-17 0.775 4,527,611 -6,242 0.88% 3,510,232
2011-10-18 2011-10-14 0.828 4,533,853 -24,631 0.88% 3,754,736
2011-10-17 2011-10-13 1.216 4,558,484 +7,378 0.88% 5,542,218
2011-10-13 2011-10-11 1.092 4,551,106 -2,157 0.88% 4,971,904
2011-10-12 2011-10-10 1.057 4,553,263 +2,157 0.88% 4,813,800
2011-09-30 2011-09-27 1.163 4,551,106 +5,675 0.88% 5,292,672
2011-09-20 2011-09-16 1.445 4,545,431 -22,701 0.88% 6,567,544
2011-09-14 2011-09-09 1.515 4,568,132 -4,540 0.89% 6,922,312
2011-09-05 2011-09-01 1.603 4,572,672 -1,703 0.89% 7,332,052
2011-09-01 2011-08-30 1.586 4,574,375 +5,675 0.89% 7,254,180
2011-08-22 2011-08-18 1.533 4,568,700 -3,972 0.89% 7,003,675
2011-08-09 2011-08-05 1.709 4,572,672 +39,727 0.89% 7,815,484
2011-08-08 2011-08-04 1.762 4,532,945 +153,232 0.88% 7,987,199
2011-08-05 2011-08-03 1.762 4,379,713 +118,045 0.85% 7,717,199
2011-08-01 2011-07-28 1.903 4,261,668 -1,135 0.83% 8,109,936
2011-07-28 2011-07-26 1.921 4,262,803 -5,675 0.83% 8,187,208
2011-07-27 2011-07-25 1.815 4,268,478 -341 0.83% 7,746,836
2011-07-26 2011-07-22 1.850 4,268,819 +13,621 0.83% 7,897,890
2011-07-14 2011-07-12 1.833 4,255,198 -39,159 0.82% 7,797,712
2011-07-13 2011-07-11 1.938 4,294,357 +3,972 0.83% 8,323,479
2011-07-07 2011-07-05 2.097 4,290,385 -69,692 0.83% 8,996,163
2011-07-06 2011-07-04 1.868 4,360,077 +54,710 0.85% 8,143,556
2011-07-05 2011-06-30 1.921 4,305,367 -3,406 0.83% 8,268,957
2011-06-29 2011-06-27 2.026 4,308,773 +5,676 0.84% 8,731,031
2011-06-27 2011-06-23 2.079 4,303,097 -5,676 0.83% 8,946,995
2011-06-24 2011-06-22 2.079 4,308,773 -45,402 0.84% 8,958,797
2011-06-23 2011-06-21 1.903 4,354,175 -5,675 0.84% 8,285,977
2011-06-22 2011-06-20 1.868 4,359,850 -7,832 0.85% 8,143,132
2011-06-21 2011-06-17 1.903 4,367,682 +5,675 0.85% 8,311,680
2011-06-20 2011-06-16 1.850 4,362,007 +3,406 0.85% 8,070,301
2011-06-17 2011-06-15 1.868 4,358,601 +7,945 0.85% 8,140,799
2011-06-14 2011-06-10 2.026 4,350,656 +1,589 0.84% 8,815,900
2011-06-13 2011-06-09 2.220 4,349,067 -4,540 0.84% 9,655,632
2011-06-10 2011-06-08 2.379 4,353,607 -20,431 0.84% 10,356,120
2011-06-09 2011-06-07 2.432 4,374,038 +56,753 0.85% 10,635,936
2011-06-07 2011-06-02 2.449 4,317,285 -8,513 0.84% 10,574,007
2011-06-03 2011-06-01 2.502 4,325,798 +681 0.84% 10,823,523
2011-06-02 2011-05-31 2.502 4,325,117 -6,243 0.84% 10,821,819
2011-06-01 2011-05-30 2.449 4,331,360 +3,973 0.84% 10,608,480
2011-05-30 2011-05-26 2.502 4,327,387 +17,025 0.84% 10,827,499
2011-05-26 2011-05-24 2.520 4,310,362 +10,329 0.84% 10,860,851
2011-05-24 2011-05-20 2.608 4,300,033 +27,242 0.83% 11,213,665
2011-05-23 2011-05-19 2.643 4,272,791 +45,402 0.83% 11,293,199
2011-05-20 2011-05-18 2.696 4,227,389 +11,350 0.82% 11,396,663
2011-05-18 2011-05-16 2.714 4,216,039 +22,474 0.82% 11,440,353
2011-05-17 2011-05-13 2.784 4,193,565 +113,505 0.81% 11,674,937
2011-05-16 2011-05-12 2.837 4,080,060 +7,946 0.79% 11,574,613
2011-05-11 2011-05-06 2.819 4,072,114 -14,756 0.79% 11,480,320
2011-05-09 2011-05-05 2.678 4,086,870 -4,540 0.79% 10,945,824
2011-05-06 2011-05-04 2.696 4,091,410 +48,807 0.79% 11,030,076
2011-05-05 2011-05-03 2.731 4,042,603 +397,269 0.78% 11,040,961
2011-05-04 2011-04-29 2.802 3,645,334 +3,405 0.71% 10,212,887
2011-05-03 2011-04-28 2.837 3,641,929 +9,080 0.71% 10,331,691
2011-04-28 2011-04-26 3.066 3,632,849 -567 0.70% 11,138,088
2011-04-27 2011-04-21 3.189 3,633,416 -4,314 0.70% 11,587,981
2011-04-26 2011-04-20 3.295 3,637,730 -45,402 0.71% 11,986,327
2011-04-21 2011-04-19 2.978 3,683,132 +7,378 0.71% 10,967,763
2011-04-18 2011-04-14 2.995 3,675,754 +1,589 0.71% 11,010,560
2011-04-13 2011-04-11 3.084 3,674,165 +33,484 0.71% 11,329,501
2011-04-12 2011-04-08 2.943 3,640,681 -17,026 0.71% 10,713,051
2011-04-11 2011-04-07 2.784 3,657,707 +83,994 0.71% 10,183,101
2011-04-08 2011-04-06 2.714 3,573,713 +168,215 0.69% 9,697,381
2011-04-07 2011-04-04 2.766 3,405,498 -5,675 0.66% 9,420,942
2011-04-04 2011-03-31 2.625 3,411,173 +5,675 0.66% 8,955,794
2011-04-01 2011-03-30 2.608 3,405,498 +6,243 0.66% 8,880,888
2011-03-31 2011-03-29 2.661 3,399,255 -1,703 0.66% 9,044,296
2011-03-29 2011-03-25 2.731 3,400,958 +3,860 0.66% 9,288,531
2011-03-24 2011-03-22 2.714 3,397,098 +106,240 0.66% 9,218,131
2011-03-23 2011-03-21 2.573 3,290,858 +113,506 0.64% 8,465,957
2011-03-22 2011-03-18 2.625 3,177,352 +283,763 0.62% 8,341,913
2011-03-21 2011-03-17 2.590 2,893,589 +2,383 0.56% 7,494,941
2011-03-18 2011-03-16 2.731 2,891,206 -5,675 0.56% 7,896,321
2011-03-16 2011-03-14 2.749 2,896,881 +3,632 0.56% 7,962,864
2011-03-09 2011-03-07 3.013 2,893,249 +46,310 0.56% 8,717,581
2011-03-08 2011-03-04 2.978 2,846,939 +590,228 0.55% 8,477,717
2011-03-07 2011-03-03 2.925 2,256,711 +6,810 0.44% 6,600,823
2011-03-04 2011-03-02 2.978 2,249,901 +113,505 0.44% 6,699,836
2011-03-02 2011-02-28 2.995 2,136,396 +7,832 0.41% 6,399,481
2011-03-01 2011-02-25 2.907 2,128,564 -5,675 0.41% 6,188,490
2011-02-28 2011-02-24 2.802 2,134,239 +8,172 0.41% 5,979,354
2011-02-25 2011-02-23 2.995 2,126,067 -5,561 0.41% 6,368,541
2011-02-24 2011-02-22 2.995 2,131,628 +148,124 0.41% 6,385,199
2011-02-23 2011-02-21 3.031 1,983,504 +65,265 0.38% 6,011,400
2011-02-22 2011-02-18 3.154 1,918,239 +6,357 0.37% 6,050,201
2011-02-21 2011-02-17 3.172 1,911,882 +79,453 0.37% 6,063,839
2011-02-18 2011-02-16 3.277 1,832,429 +5,108 0.36% 6,005,569
2011-02-17 2011-02-15 3.313 1,827,321 +22,701 0.35% 6,053,224
2011-02-16 2011-02-14 3.242 1,804,620 +48,807 0.35% 5,850,832
2011-02-14 2011-02-10 3.365 1,755,813 +7,832 0.34% 5,909,159
2011-02-11 2011-02-09 3.260 1,747,981 +8,967 0.34% 5,698,001
2011-02-09 2011-02-07 3.295 1,739,014 +5,675 0.37% 5,730,054
2011-02-01 2011-01-28 3.365 1,733,339 -681 0.37% 5,833,523
2011-01-31 2011-01-27 3.454 1,734,020 -16,458 0.37% 5,988,585
2011-01-28 2011-01-26 3.207 1,750,478 +6,243 0.37% 5,613,608
2011-01-27 2011-01-25 3.172 1,744,235 +175,933 0.37% 5,532,120
2011-01-26 2011-01-24 3.295 1,568,302 +43,927 0.33% 5,167,558
2011-01-25 2011-01-21 3.295 1,524,375 +73,778 0.33% 5,022,819
2011-01-24 2011-01-20 3.383 1,450,597 +295,454 0.31% 4,907,520
2011-01-21 2011-01-19 3.436 1,155,143 +33,257 0.25% 3,969,030
2011-01-20 2011-01-18 3.277 1,121,886 +13,621 0.24% 3,676,849
2011-01-19 2011-01-17 3.330 1,108,265 +459,696 0.24% 3,690,791
2011-01-18 2011-01-14 3.401 648,569 -13,394 0.14% 2,205,604
2011-01-14 2011-01-12 3.577 661,963 +2,498 0.14% 2,367,793
2011-01-13 2011-01-11 3.665 659,465 -3,065 0.14% 2,416,958
2011-01-12 2011-01-10 3.595 662,530 +34,619 0.14% 2,381,496
2011-01-05 2011-01-03 3.313 627,911 +2,270 0.13% 2,080,032
2010-12-30 2010-12-28 3.313 625,641 +454 0.13% 2,072,512
2010-12-29 2010-12-24 3.436 625,187 -39,727 0.13% 2,148,120
2010-12-23 2010-12-21 3.295 664,914 +5,676 0.14% 2,190,893
2010-12-22 2010-12-20 3.207 659,238 +340 0.14% 2,114,111
2010-12-21 2010-12-17 3.348 658,898 +31,214 0.14% 2,205,900
2010-12-20 2010-12-16 3.471 627,684 +173,663 0.13% 2,178,820
2010-12-16 2010-12-14 3.700 454,021 -3,405 0.10% 1,680,000
2010-12-15 2010-12-13 3.700 457,426 -5,448 0.10% 1,692,599
2010-12-14 2010-12-10 3.683 462,874 -3,179 0.10% 1,704,603
2010-12-13 2010-12-09 3.665 466,053 +11,351 0.10% 1,708,098
2010-12-09 2010-12-07 3.736 454,702 +17,026 0.10% 1,698,544
2010-12-03 2010-12-01 3.841 437,676 +4,881 0.09% 1,681,215
2010-12-01 2010-11-29 3.876 432,795 -7,946 0.09% 1,677,718
2010-11-30 2010-11-26 3.700 440,741 -9,421 0.09% 1,630,860
2010-11-29 2010-11-25 3.788 450,162 +11,918 0.10% 1,705,381
2010-11-26 2010-11-24 3.612 438,244 +20,658 0.09% 1,583,011
2010-11-25 2010-11-23 3.683 417,586 +11,351 0.09% 1,537,823
2010-11-19 2010-11-17 3.912 406,235 -27,242 0.09% 1,589,075
2010-11-18 2010-11-16 4.035 433,477 -1,135 0.09% 1,749,104
2010-11-16 2010-11-12 4.141 434,612 -5,675 0.09% 1,799,632
2010-11-15 2010-11-11 4.229 440,287 +17,026 0.09% 1,861,921
2010-11-12 2010-11-10 4.211 423,261 -4,540 0.09% 1,782,462
2010-11-11 2010-11-09 4.211 427,801 +4,540 0.09% 1,801,581
2010-11-10 2010-11-08 4.229 423,261 +13,961 0.09% 1,789,920
2010-11-09 2010-11-05 4.229 409,300 +1,703 0.09% 1,730,880
2010-11-05 2010-11-03 4.282 407,597 +2,837 0.09% 1,745,225
2010-11-04 2010-11-02 4.370 404,760 +5,676 0.09% 1,768,737
2010-11-02 2010-10-29 4.246 399,084 -568 0.09% 1,694,710
2010-10-29 2010-10-27 4.141 399,652 -79,454 0.09% 1,654,870
2010-10-25 2010-10-21 4.335 479,106 +5,676 0.10% 2,076,734
2010-10-22 2010-10-20 4.352 473,430 +1,702 0.10% 2,060,472
2010-10-21 2010-10-19 4.405 471,728 +28,377 0.10% 2,078,001
2010-10-20 2010-10-18 4.493 443,351 -25,653 0.09% 1,992,058
2010-10-19 2010-10-15 4.387 469,004 -2,156 0.10% 2,057,737
2010-10-14 2010-10-12 4.335 471,160 -227 0.10% 2,042,291
2010-10-12 2010-10-08 4.335 471,387 -5,449 0.10% 2,043,275
2010-10-11 2010-10-07 4.317 476,836 +5,676 0.10% 2,058,492
2010-10-08 2010-10-06 4.370 471,160 +1,135 0.10% 2,058,895
2010-10-07 2010-10-05 4.317 470,025 -14,188 0.10% 2,029,089
2010-10-06 2010-10-04 4.405 484,213 +5,788 0.10% 2,132,998
2010-09-30 2010-09-28 4.493 478,425 +37,457 0.10% 2,149,652
2010-09-29 2010-09-27 4.581 440,968 -44,267 0.09% 2,020,201
2010-09-28 2010-09-24 4.387 485,235 -4,540 0.10% 2,128,950
2010-09-24 2010-09-21 4.370 489,775 +32,235 0.10% 2,140,239
2010-09-22 2010-09-20 4.493 457,540 +21,793 0.10% 2,055,812
2010-09-21 2010-09-17 4.581 435,747 -42,564 0.09% 1,996,282
2010-09-20 2010-09-16 4.405 478,311 +25,879 0.10% 2,107,000
2010-09-17 2010-09-15 4.405 452,432 -16,572 0.10% 1,993,000
2010-09-16 2010-09-14 4.229 469,004 -24,971 0.10% 1,983,361
2010-09-15 2010-09-13 4.229 493,975 +5,789 0.11% 2,088,961
2010-09-14 2010-09-10 4.158 488,186 +10,215 0.10% 2,030,072
2010-09-13 2010-09-09 4.211 477,971 -11,350 0.10% 2,012,860
2010-09-10 2010-09-08 4.264 489,321 -16,118 0.10% 2,086,524
2010-09-09 2010-09-07 4.158 505,439 -5,562 0.11% 2,101,817
2010-09-08 2010-09-06 4.229 511,001 -15,550 0.11% 2,160,962
2010-09-07 2010-09-03 3.700 526,551 -4,086 0.12% 1,948,381
2010-09-02 2010-08-31 3.630 530,637 -2,838 0.12% 1,926,100
2010-08-31 2010-08-27 3.841 533,475 +7,038 0.12% 2,049,201
2010-08-27 2010-08-25 4.088 526,437 -25,993 0.11% 2,152,031
2010-08-26 2010-08-24 4.158 552,430 +5,108 0.12% 2,297,224
2010-08-25 2010-08-23 4.211 547,322 -11,351 0.12% 2,304,915
2010-08-24 2010-08-20 4.229 558,673 +11,351 0.12% 2,362,561
2010-08-20 2010-08-18 4.282 547,322 -10,783 0.12% 2,343,491
2010-08-17 2010-08-13 4.335 558,105 +1,362 0.12% 2,419,163
2010-08-11 2010-08-09 4.405 556,743 -5,675 0.12% 2,452,499
2010-08-10 2010-08-06 4.493 562,418 -1,703 0.12% 2,527,048
2010-08-09 2010-08-05 4.493 564,121 +28,376 0.12% 2,534,700
2010-08-06 2010-08-04 4.493 535,745 -22,701 0.12% 2,407,201
2010-08-05 2010-08-03 4.405 558,446 +2,838 0.12% 2,460,001
2010-08-04 2010-08-02 4.493 555,608 +17,026 0.12% 2,496,449
2010-08-02 2010-07-29 4.581 538,582 +8,853 0.12% 2,467,398
2010-07-28 2010-07-26 4.264 529,729 +7,378 0.12% 2,258,828
2010-07-27 2010-07-23 4.299 522,351 +6,810 0.11% 2,245,775
2010-07-26 2010-07-22 4.317 515,541 +4,540 0.11% 2,225,581
2010-07-21 2010-07-19 4.317 511,001 +11,351 0.11% 2,205,982
2010-07-20 2010-07-16 4.493 499,650 -51,077 0.11% 2,245,020
2010-07-16 2010-07-14 4.581 550,727 +17,025 0.12% 2,523,038
2010-07-15 2010-07-13 4.669 533,702 +17,026 0.12% 2,492,062
2010-07-14 2010-07-12 4.757 516,676 -22,701 0.11% 2,458,081
2010-07-13 2010-07-09 4.669 539,377 -22,701 0.12% 2,518,560
2010-07-09 2010-07-07 4.581 562,078 -4,540 0.12% 2,575,040
2010-07-08 2010-07-06 4.493 566,618 -6,810 0.12% 2,545,919
2010-07-07 2010-07-05 4.493 573,428 +4,653 0.13% 2,576,518
2010-07-06 2010-07-02 4.669 568,775 +11,351 0.12% 2,655,831
2010-07-05 2010-06-30 4.669 557,424 +83,426 0.12% 2,602,829
2010-07-02 2010-06-29 4.669 473,998 +2,157 0.10% 2,213,280
2010-06-29 2010-06-25 4.934 471,841 +5,675 0.10% 2,327,919
2010-06-28 2010-06-24 4.934 466,166 -795 0.10% 2,299,920
2010-06-23 2010-06-21 5.198 466,961 -19,977 0.10% 2,427,262
2010-06-22 2010-06-18 5.022 486,938 +29,625 0.11% 2,445,303
2010-06-21 2010-06-17 5.198 457,313 +17,026 0.10% 2,377,112
2010-06-18 2010-06-15 5.110 440,287 -11,350 0.10% 2,249,821
2010-06-17 2010-06-14 5.198 451,637 +48,466 0.10% 2,347,608
2010-06-15 2010-06-11 5.198 403,171 -17,025 0.09% 2,095,682
2010-06-14 2010-06-10 5.110 420,196 +17,025 0.09% 2,147,158
2010-06-11 2010-06-09 5.145 403,171 +14,529 0.09% 2,074,370
2010-06-10 2010-06-08 5.145 388,642 -10,648 0.08% 1,999,616
2010-06-09 2010-06-07 5.145 399,290 +29,154 0.08% 2,054,402
2010-06-08 2010-06-04 5.231 370,136 -13,411 0.08% 1,936,140
2010-06-07 2010-06-03 4.974 383,547 -20,407 0.08% 1,907,622
2010-06-04 2010-06-02 4.888 403,954 -5,831 0.09% 1,974,479
2010-06-03 2010-06-01 4.974 409,785 -40,232 0.09% 2,038,120
2010-06-02 2010-05-31 4.802 450,017 +12,244 0.10% 2,161,039
2010-06-01 2010-05-28 4.888 437,773 +21,574 0.09% 2,139,782
2010-05-31 2010-05-27 4.888 416,199 -21,224 0.09% 2,034,331
2010-05-28 2010-05-26 4.802 437,423 +3,032 0.09% 2,100,561
2010-05-27 2010-05-25 4.888 434,391 +15,160 0.09% 2,123,251
2010-05-26 2010-05-24 4.974 419,231 -3,498 0.09% 2,085,101
2010-05-25 2010-05-20 4.631 422,729 +4,664 0.09% 1,957,499
2010-05-24 2010-05-19 4.802 418,065 -1,749 0.09% 2,007,601
2010-05-20 2010-05-18 4.888 419,814 +350 0.09% 2,052,000
2010-05-19 2010-05-17 4.974 419,464 +2,915 0.09% 2,086,260
2010-05-18 2010-05-14 5.231 416,549 +17,493 0.09% 2,178,922
2010-05-17 2010-05-13 5.059 399,056 -9,796 0.08% 2,018,978
2010-05-14 2010-05-12 5.145 408,852 +13,411 0.09% 2,103,599
2010-05-13 2010-05-11 5.231 395,441 +26,821 0.08% 2,068,508
2010-05-11 2010-05-07 5.145 368,620 -31,486 0.08% 1,896,600
2010-05-10 2010-05-06 5.488 400,106 -19,008 0.09% 2,195,840
2010-05-07 2010-05-05 5.317 419,114 +14,693 0.09% 2,228,279
2010-05-06 2010-05-04 4.974 404,421 +10,146 0.09% 2,011,441
2010-05-03 2010-04-29 5.488 394,275 -3,499 0.09% 2,163,839
2010-04-29 2010-04-27 5.574 397,774 -4,548 0.09% 2,217,152
2010-04-28 2010-04-26 5.574 402,322 -13,527 0.09% 2,242,502
2010-04-27 2010-04-23 5.574 415,849 +8,163 0.10% 2,317,900
2010-04-26 2010-04-22 5.574 407,686 +10,379 0.10% 2,272,400
2010-04-23 2010-04-21 5.574 397,307 +6,880 0.10% 2,214,549
2010-04-22 2010-04-20 5.574 390,427 -23,206 0.10% 2,176,200
2010-04-21 2010-04-19 5.574 413,633 -20,408 0.10% 2,305,548
2010-04-20 2010-04-16 5.745 434,041 +22,390 0.11% 2,493,740
2010-04-19 2010-04-15 5.745 411,651 +1,050 0.10% 2,365,101
2010-04-16 2010-04-14 5.745 410,601 +10,495 0.10% 2,359,068
2010-04-15 2010-04-13 5.745 400,106 +7,930 0.10% 2,298,770
2010-04-14 2010-04-12 5.917 392,176 +9,912 0.10% 2,320,469
2010-04-13 2010-04-09 5.745 382,264 -19,125 0.09% 2,196,261
2010-04-12 2010-04-08 5.574 401,389 +7,580 0.10% 2,237,301
2010-04-09 2010-04-07 5.745 393,809 -6,880 0.10% 2,262,591
2010-04-08 2010-04-01 5.574 400,689 -4,781 0.10% 2,233,400
2010-04-07 2010-03-31 5.574 405,470 +11,311 0.10% 2,260,048
2010-03-31 2010-03-29 5.660 394,159 +5,831 0.10% 2,230,802
2010-03-30 2010-03-26 5.660 388,328 -9,329 0.10% 2,197,801
2010-03-29 2010-03-25 5.660 397,657 +2,332 0.10% 2,250,600
2010-03-26 2010-03-24 5.660 395,325 +6,414 0.10% 2,237,401
2010-03-25 2010-03-23 5.831 388,911 +9,329 0.10% 2,267,800
2010-03-24 2010-03-22 5.831 379,582 +8,746 0.09% 2,213,401
2010-03-23 2010-03-19 6.003 370,836 -10,728 0.09% 2,226,002
2010-03-22 2010-03-18 5.745 381,564 -5,831 0.09% 2,192,239
2010-03-19 2010-03-17 5.831 387,395 +7,930 0.10% 2,258,960
2010-03-18 2010-03-16 5.917 379,465 +9,329 0.09% 2,245,259
2010-03-17 2010-03-15 5.831 370,136 +583 0.09% 2,158,320
2010-03-16 2010-03-12 5.488 369,553 +14,227 0.09% 2,028,161
2010-03-15 2010-03-11 5.660 355,326 +2,332 0.09% 2,011,021
2010-03-12 2010-03-10 5.574 352,994 -31,019 0.09% 1,967,553
2010-03-11 2010-03-09 5.660 384,013 -4,082 0.10% 2,173,379
2010-03-10 2010-03-08 5.574 388,095 +4,082 0.10% 2,163,202
2010-03-09 2010-03-05 5.574 384,013 +233 0.10% 2,140,449
2010-03-08 2010-03-04 5.488 383,780 +2,332 0.10% 2,106,241
2010-03-05 2010-03-03 5.660 381,448 +4,082 0.10% 2,158,862
2010-03-04 2010-03-02 5.402 377,366 -13,411 0.10% 2,038,680
2010-03-03 2010-03-01 5.488 390,777 +40,932 0.10% 2,144,641
2010-03-02 2010-02-26 5.488 349,845 +2,915 0.09% 1,920,000
2010-03-01 2010-02-25 5.574 346,930 +700 0.09% 1,933,752
2010-02-26 2010-02-24 5.574 346,230 -16,326 0.09% 1,929,851
2010-02-25 2010-02-23 5.574 362,556 +11,312 0.10% 2,020,850
2010-02-24 2010-02-22 5.574 351,244 +5,014 0.09% 1,957,798
2010-02-23 2010-02-19 5.660 346,230 +13,644 0.09% 1,959,541
2010-02-09 2010-02-05 5.488 332,586 -4,315 0.09% 1,825,280
2010-02-08 2010-02-04 5.574 336,901 -2,682 0.09% 1,877,852
2010-02-04 2010-02-02 5.488 339,583 -25,189 0.09% 1,863,681
2010-02-03 2010-02-01 5.488 364,772 +23,323 0.10% 2,001,922
2010-02-02 2010-01-29 5.574 341,449 +234 0.09% 1,903,202
2010-02-01 2010-01-28 5.488 341,215 -1,050 0.09% 1,872,638
2010-01-29 2010-01-27 5.488 342,265 -1,166 0.09% 1,878,400
2010-01-28 2010-01-26 5.660 343,431 +14,460 0.09% 1,943,699
2010-01-27 2010-01-25 5.831 328,971 -17,609 0.10% 1,918,281
2010-01-26 2010-01-22 5.745 346,580 -9,446 0.11% 1,991,242
2010-01-25 2010-01-21 5.831 356,026 +6,414 0.11% 2,076,043
2010-01-22 2010-01-20 6.003 349,612 +71,019 0.11% 2,098,602
2010-01-19 2010-01-15 5.917 278,593 +37,317 0.09% 1,648,409
2010-01-18 2010-01-14 6.088 241,276 -3,499 0.08% 1,468,988
2010-01-15 2010-01-13 6.003 244,775 -13,994 0.08% 1,469,301
2010-01-14 2010-01-12 6.260 258,769 -22,156 0.08% 1,619,872
2010-01-12 2010-01-08 6.260 280,925 -584 0.09% 1,758,567
2010-01-11 2010-01-07 6.260 281,509 -11,661 0.09% 1,762,223
2010-01-08 2010-01-06 5.745 293,170 +1,166 0.09% 1,684,380
2010-01-07 2010-01-05 6.003 292,004 +17,492 0.09% 1,752,801
2010-01-06 2010-01-04 5.917 274,512 +1,750 0.09% 1,624,262
2010-01-05 2009-12-31 5.831 272,762 -61,223 0.08% 1,590,517
2010-01-04 2009-12-29 5.660 333,985 -1,166 0.10% 1,890,238
2009-12-30 2009-12-28 5.745 335,151 +99,356 0.10% 1,925,577
2009-12-29 2009-12-24 5.660 235,795 +2,565 0.07% 1,334,517
2009-12-23 2009-12-21 5.488 233,230 +1,399 0.07% 1,280,000
2009-12-22 2009-12-18 5.574 231,831 -5,014 0.07% 1,292,202
2009-12-16 2009-12-14 6.003 236,845 -20,408 0.07% 1,421,700
2009-12-15 2009-12-11 5.917 257,253 +17,493 0.08% 1,522,142
2009-12-14 2009-12-10 6.003 239,760 +21,340 0.07% 1,439,198
2009-12-11 2009-12-09 6.003 218,420 -91,659 0.07% 1,311,101
2009-12-09 2009-12-07 5.660 310,079 -21,457 0.10% 1,754,939
2009-12-07 2009-12-03 5.660 331,536 +163,261 0.10% 1,876,378
2009-12-04 2009-12-02 5.745 168,275 -4,432 0.05% 966,808
2009-12-03 2009-12-01 5.660 172,707 -10,262 0.05% 977,461
2009-12-02 2009-11-30 5.488 182,969 -10,495 0.06% 1,004,161
2009-12-01 2009-11-27 5.402 193,464 -700 0.06% 1,045,169
2009-11-30 2009-11-26 5.660 194,164 +12,478 0.06% 1,098,900
2009-11-27 2009-11-25 5.745 181,686 +5,248 0.06% 1,043,859
2009-11-26 2009-11-24 6.003 176,438 +6,996 0.06% 1,059,097
2009-11-25 2009-11-23 6.174 169,442 +6,298 0.06% 1,046,163
2009-11-24 2009-11-20 6.260 163,144 +6,297 0.05% 1,021,268
2009-11-23 2009-11-19 6.260 156,847 +8,163 0.05% 981,849
2009-11-20 2009-11-18 6.431 148,684 -3,499 0.05% 956,249
2009-11-19 2009-11-17 6.346 152,183 -41,864 0.05% 965,703
2009-11-18 2009-11-16 6.431 194,047 -11,079 0.07% 1,247,998
2009-11-17 2009-11-13 6.260 205,126 -5,247 0.07% 1,284,072
2009-11-16 2009-11-12 6.088 210,373 +20,640 0.07% 1,280,837
2009-11-13 2009-11-11 6.346 189,733 +22,041 0.07% 1,203,983
2009-11-12 2009-11-10 5.574 167,692 +2,915 0.06% 934,698
2009-11-11 2009-11-09 5.745 164,777 -13,877 0.06% 946,710
2009-11-10 2009-11-06 5.574 178,654 +11,545 0.06% 995,799
2009-11-09 2009-11-05 5.660 167,109 -41,982 0.06% 945,779
2009-11-06 2009-11-04 5.660 209,091 -16,326 0.07% 1,183,382
2009-11-04 2009-11-02 5.488 225,417 +6,064 0.08% 1,237,121
2009-11-03 2009-10-30 5.402 219,353 +40,815 0.08% 1,185,031
2009-11-02 2009-10-29 5.402 178,538 -1,982 0.06% 964,533
2009-10-30 2009-10-28 5.402 180,520 +5,831 0.06% 975,240
2009-10-29 2009-10-27 5.574 174,689 +3,498 0.06% 973,699
2009-10-28 2009-10-23 5.745 171,191 -10,495 0.06% 983,561
2009-10-27 2009-10-22 5.660 181,686 +12,828 0.06% 1,028,279
2009-10-23 2009-10-21 5.488 168,858 -584 0.06% 926,717
2009-10-22 2009-10-20 5.660 169,442 -5,014 0.06% 958,982
2009-10-21 2009-10-19 5.574 174,456 +2,332 0.06% 972,400
2009-10-20 2009-10-16 5.317 172,124 -10,728 0.06% 915,122
2009-10-19 2009-10-15 5.488 182,852 -7,930 0.06% 1,003,518
2009-10-16 2009-10-14 5.574 190,782 -5,248 0.07% 1,063,399
2009-10-15 2009-10-13 5.660 196,030 -12,244 0.07% 1,109,461
2009-10-14 2009-10-12 5.574 208,274 +5,830 0.08% 1,160,898
2009-10-13 2009-10-09 5.831 202,444 -9,445 0.08% 1,180,482
2009-10-12 2009-10-08 5.402 211,889 +30,319 0.08% 1,144,708
2009-10-09 2009-10-07 5.574 181,570 -3,964 0.07% 1,012,053
2009-10-08 2009-10-06 5.317 185,534 -1,050 0.07% 986,418
2009-10-07 2009-10-05 5.231 186,584 +1,166 0.07% 976,000
2009-10-06 2009-10-02 5.317 185,418 +233 0.07% 985,801
2009-10-05 2009-09-30 5.660 185,185 -16,559 0.07% 1,048,082
2009-10-02 2009-09-29 5.745 201,744 -10,728 0.08% 1,159,101
2009-09-30 2009-09-28 5.831 212,472 +11,661 0.08% 1,238,957
2009-09-29 2009-09-25 6.088 200,811 -5,248 0.08% 1,222,620
2009-09-28 2009-09-24 6.003 206,059 +6,414 0.08% 1,236,902
2009-09-25 2009-09-23 6.260 199,645 +5,831 0.08% 1,249,761
2009-09-24 2009-09-22 6.517 193,814 -5,831 0.07% 1,263,119
2009-09-23 2009-09-21 6.603 199,645 +23,556 0.08% 1,318,241
2009-09-22 2009-09-18 6.860 176,089 -20,057 0.07% 1,208,003
2009-09-21 2009-09-17 6.003 196,146 +2,332 0.07% 1,177,398
2009-09-18 2009-09-16 5.831 193,814 -6,414 0.07% 1,130,159
2009-09-17 2009-09-15 6.003 200,228 +18,775 0.08% 1,201,901
2009-09-16 2009-09-14 6.346 181,453 +350 0.07% 1,151,441
2009-09-15 2009-09-11 6.346 181,103 +18,542 0.07% 1,149,220
2009-09-14 2009-09-10 6.603 162,561 +3,265 0.06% 1,073,378
2009-09-11 2009-09-09 6.431 159,296 +6,414 0.06% 1,024,500
2009-09-10 2009-09-08 6.517 152,882 +466 0.06% 996,358
2009-09-09 2009-09-07 6.603 152,416 +2,799 0.06% 1,006,391
2009-09-08 2009-09-04 6.689 149,617 +1,866 0.06% 1,000,740
2009-09-07 2009-09-03 6.774 147,751 -2,916 0.06% 1,000,929
2009-09-02 2009-08-31 6.603 150,667 -932 0.06% 994,843
2009-09-01 2009-08-28 6.774 151,599 -12,245 0.06% 1,026,997
2009-08-31 2009-08-27 7.289 163,844 +4,781 0.07% 1,194,250
2009-08-28 2009-08-26 7.546 159,063 -583 0.07% 1,200,321
2009-08-27 2009-08-25 7.460 159,646 -1,749 0.07% 1,191,031
2009-08-26 2009-08-24 7.460 161,395 -2,566 0.07% 1,204,079
2009-08-25 2009-08-21 7.375 163,961 -583 0.07% 1,209,163
2009-08-24 2009-08-20 7.632 164,544 +6,881 0.07% 1,255,792
2009-08-21 2009-08-19 7.546 157,663 -3,382 0.07% 1,189,757
2009-08-20 2009-08-18 7.889 161,045 -2,916 0.07% 1,270,518
2009-08-19 2009-08-17 8.146 163,961 +4,665 0.07% 1,335,703
2009-08-18 2009-08-14 8.404 159,296 +15,743 0.07% 1,338,680
2009-08-17 2009-08-13 8.575 143,553 -4,082 0.06% 1,231,000
2009-08-14 2009-08-12 8.146 147,635 -5,131 0.07% 1,202,704
2009-08-12 2009-08-10 8.318 152,766 -4,664 0.07% 1,270,703
2009-08-11 2009-08-07 8.232 157,430 -3,499 0.07% 1,295,998
2009-08-10 2009-08-06 8.489 160,929 -4,431 0.07% 1,366,203
2009-08-07 2009-08-05 8.489 165,360 -4,198 0.07% 1,403,820
2009-08-06 2009-08-04 8.747 169,558 -52,010 0.08% 1,483,078
2009-08-05 2009-08-03 8.747 221,568 +5,247 0.10% 1,937,996
2009-08-04 2009-07-31 8.747 216,321 -4,781 0.10% 1,892,102
2009-08-03 2009-07-30 8.575 221,102 -12,245 0.10% 1,896,000
2009-07-31 2009-07-29 8.575 233,347 +1,983 0.10% 2,001,004
2009-07-30 2009-07-28 8.918 231,364 +8,163 0.10% 2,063,359
2009-07-29 2009-07-27 8.918 223,201 +5,831 0.10% 1,990,559
2009-07-28 2009-07-24 9.261 217,370 +3,731 0.10% 2,013,117
2009-07-27 2009-07-23 9.433 213,639 +14,577 0.10% 2,015,203
2009-07-24 2009-07-22 9.090 199,062 -38,483 0.09% 1,809,422
2009-07-23 2009-07-21 8.747 237,545 -9,329 0.11% 2,077,743
2009-07-22 2009-07-20 8.575 246,874 -3,732 0.12% 2,117,001
2009-07-21 2009-07-17 8.404 250,606 +12,478 0.12% 2,106,023
2009-07-20 2009-07-16 8.489 238,128 +17,842 0.11% 2,021,582
2009-07-17 2009-07-15 8.575 220,286 -6,763 0.10% 1,889,003
2009-07-16 2009-07-14 8.747 227,049 +2,915 0.11% 1,985,937
2009-07-15 2009-07-13 8.318 224,134 -1,399 0.11% 1,864,340
2009-07-14 2009-07-10 8.489 225,533 -4,082 0.11% 1,914,657
2009-07-13 2009-07-09 8.747 229,615 +2,915 0.11% 2,008,381
2009-07-10 2009-07-08 8.918 226,700 -2,798 0.11% 2,021,764
2009-07-09 2009-07-07 9.090 229,498 +933 0.11% 2,086,077
2009-07-08 2009-07-06 9.261 228,565 -1,633 0.11% 2,116,797
2009-07-07 2009-07-03 8.404 230,198 -583 0.11% 1,934,520
2009-07-06 2009-07-02 8.232 230,781 +933 0.11% 1,899,840
2009-07-03 2009-06-30 9.261 229,848 -933 0.11% 2,128,679
2009-07-02 2009-06-29 9.433 230,781 +5,714 0.11% 2,176,900
2009-06-30 2009-06-26 9.776 225,067 -1,283 0.11% 2,200,201
2009-06-29 2009-06-25 9.604 226,350 +87,462 0.11% 2,173,923
2009-06-26 2009-06-24 9.433 138,888 +3,615 0.07% 1,310,096
2009-06-25 2009-06-23 9.433 135,273 -1,050 0.07% 1,275,996
2009-06-24 2009-06-22 10.119 136,323 +26,005 0.07% 1,379,421
2009-06-23 2009-06-19 10.976 110,318 +6,181 0.06% 1,210,883
2009-06-22 2009-06-18 10.976 104,137 +16,909 0.06% 1,143,038
2009-06-19 2009-06-17 11.491 87,228 -7,347 0.05% 1,002,320
2009-06-18 2009-06-16 11.148 94,575 +10,146 0.05% 1,054,303
2009-06-17 2009-06-15 11.834 84,429 -26,822 0.05% 999,117
2009-06-16 2009-06-12 10.633 111,251 +22,973 0.07% 1,182,963
2009-06-15 2009-06-11 10.805 88,278 +4,082 0.06% 953,825
2009-06-12 2009-06-10 11.148 84,196 +17,609 0.06% 938,600
2009-06-11 2009-06-09 10.633 66,587 -35,801 0.04% 708,038
2009-06-10 2009-06-08 9.776 102,388 +5,714 0.07% 1,000,920
2009-06-09 2009-06-05 9.947 96,674 +35,335 0.07% 961,642
2009-06-08 2009-06-04 10.462 61,339 +13,877 0.05% 641,715
2009-06-05 2009-06-03 10.290 47,462 +22,740 0.04% 488,397
2009-06-04 2009-06-02 9.604 24,722 +116 0.02% 237,436
2009-06-03 2009-06-01 9.261 24,606 +1,749 0.02% 227,882
2009-06-02 2009-05-29 8.918 22,857 +467 0.02% 203,844
2009-06-01 2009-05-27 9.090 22,390 +4,081 0.02% 203,519
2009-05-29 2009-05-26 9.604 18,309 -6,413 0.02% 175,844
2009-05-27 2009-05-25 8.918 24,722 +5,947 0.02% 220,477
2009-05-26 2009-05-22 9.261 18,775 +4,665 0.02% 173,880
2009-05-25 2009-05-21 9.090 14,110 +349 0.01% 128,256
2009-05-22 2009-05-20 10.119 13,761 -5,480 0.01% 139,244
2009-05-21 2009-05-19 10.119 19,241 -117 0.02% 194,695
2009-05-20 2009-05-18 6.860 19,358 +6,997 0.02% 132,799
2009-05-19 2009-05-15 7.203 12,361 +6,997 0.01% 89,039
2009-05-18 2009-05-14 7.203 5,364 +1,866 0.01% 38,638
2009-05-08 2009-05-06 9.261 3,498 -4,665 0.01% 32,396
2009-04-30 2009-04-28 7.803 8,163 -40,815 0.02% 63,700
2009-04-28 2009-04-24 8.747 48,978 +14,926 0.11% 428,397
2009-04-27 2009-04-23 8.575 34,052 +28,221 0.07% 292,004
2009-03-27 2009-03-25 8.575 5,831 -583 0.01% 50,002
2009-03-24 2009-03-20 8.747 6,414 -1,166 0.01% 56,102
2009-03-23 2009-03-19 9.433 7,580 +6,997 0.02% 71,500
2009-03-20 2009-03-18 7.889 583 +583 0.00% 4,599
2009-03-12 2009-03-10 6.774 0 -117
2009-01-14 2009-01-12 6.431 117 -2,915 0.00% 752
2009-01-09 2009-01-07 6.689 3,032 +2,915 0.01% 20,280
2008-11-18 2008-11-14 5.402 117 +117 0.00% 632
2008-08-08 2008-08-05 13.206 0 -1,166
2008-08-07 2008-08-04 14.749 1,166 -1,283 0.00% 17,198
2008-07-29 2008-07-25 15.778 2,449 -2,915 0.01% 38,641
2008-06-30 2008-06-26 18.694 5,364 +2,915 0.01% 100,275
2008-06-24 2008-06-20 19.380 2,449 +2,449 0.01% 47,462
2008-06-12 2008-06-10 22.467 0 -1,749
2008-06-11 2008-06-06 23.839 1,749 +1,516 0.00% 41,695
2008-06-10 2008-06-05 22.467 233 +233 0.00% 5,235
2008-06-06 2008-06-04 22.639 0 -1,166
2008-06-05 2008-06-03 24.525 1,166 +583 0.00% 28,596
2008-06-03 2008-05-30 20.066 583 +583 0.00% 11,698
2007-06-26 2007-06-22 30.528 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top