History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 627,500 | +0 | 0.01% | 32,630 |
| 2025-10-13 | 2025-10-09 | 0.054 | 627,500 | +0 | 0.01% | 33,885 |
| 2025-10-10 | 2025-10-08 | 0.058 | 627,500 | +0 | 0.01% | 36,395 |
| 2025-10-09 | 2025-10-06 | 0.051 | 627,500 | +0 | 0.01% | 32,002 |
| 2025-10-08 | 2025-10-03 | 0.050 | 627,500 | +0 | 0.01% | 31,375 |
| 2025-10-06 | 2025-10-02 | 0.048 | 627,500 | +0 | 0.01% | 30,120 |
| 2025-10-03 | 2025-09-30 | 0.048 | 627,500 | +0 | 0.01% | 30,120 |
| 2025-10-02 | 2025-09-29 | 0.048 | 627,500 | +0 | 0.01% | 30,120 |
| 2025-09-30 | 2025-09-26 | 0.048 | 627,500 | +0 | 0.01% | 30,120 |
| 2025-09-29 | 2025-09-25 | 0.046 | 627,500 | +0 | 0.01% | 28,865 |
| 2025-09-26 | 2025-09-24 | 0.047 | 627,500 | +0 | 0.01% | 29,492 |
| 2025-09-25 | 2025-09-23 | 0.048 | 627,500 | +0 | 0.01% | 30,120 |
| 2025-09-24 | 2025-09-22 | 0.049 | 627,500 | +0 | 0.01% | 30,748 |
| 2025-09-23 | 2025-09-19 | 0.048 | 627,500 | +0 | 0.01% | 30,120 |
| 2025-09-22 | 2025-09-18 | 0.049 | 627,500 | +0 | 0.01% | 30,748 |
| 2025-09-19 | 2025-09-17 | 0.048 | 627,500 | +0 | 0.01% | 30,120 |
| 2025-09-18 | 2025-09-16 | 0.049 | 627,500 | +0 | 0.01% | 30,748 |
| 2025-09-17 | 2025-09-15 | 0.045 | 627,500 | +0 | 0.01% | 28,238 |
| 2025-09-16 | 2025-09-12 | 0.045 | 627,500 | +0 | 0.01% | 28,238 |
| 2025-09-15 | 2025-09-11 | 0.045 | 627,500 | +0 | 0.01% | 28,238 |
| 2025-09-12 | 2025-09-10 | 0.043 | 627,500 | +0 | 0.01% | 26,982 |
| 2025-09-11 | 2025-09-09 | 0.044 | 627,500 | +0 | 0.01% | 27,610 |
| 2025-09-10 | 2025-09-08 | 0.044 | 627,500 | +0 | 0.01% | 27,610 |
| 2025-09-09 | 2025-09-05 | 0.044 | 627,500 | +0 | 0.01% | 27,610 |
| 2025-09-08 | 2025-09-04 | 0.043 | 627,500 | +0 | 0.01% | 26,982 |
| 2025-09-05 | 2025-09-03 | 0.044 | 627,500 | +0 | 0.01% | 27,610 |
| 2025-09-04 | 2025-09-02 | 0.041 | 627,500 | +0 | 0.01% | 25,728 |
| 2025-09-03 | 2025-09-01 | 0.045 | 627,500 | +0 | 0.01% | 28,238 |
| 2025-09-02 | 2025-08-29 | 0.045 | 627,500 | +0 | 0.01% | 28,238 |
| 2025-09-01 | 2025-08-28 | 0.046 | 627,500 | +0 | 0.01% | 28,865 |
| 2025-08-29 | 2025-08-27 | 0.051 | 627,500 | +0 | 0.01% | 32,002 |
| 2025-08-28 | 2025-08-26 | 0.052 | 627,500 | +0 | 0.01% | 32,630 |
| 2025-08-27 | 2025-08-25 | 0.054 | 627,500 | +0 | 0.01% | 33,885 |
| 2025-08-26 | 2025-08-22 | 0.049 | 627,500 | +0 | 0.01% | 30,748 |
| 2025-08-25 | 2025-08-21 | 0.049 | 627,500 | +0 | 0.01% | 30,748 |
| 2025-08-22 | 2025-08-20 | 0.055 | 627,500 | +0 | 0.01% | 34,512 |
| 2025-08-21 | 2025-08-19 | 0.053 | 627,500 | +0 | 0.01% | 33,258 |
| 2025-08-20 | 2025-08-18 | 0.054 | 627,500 | +0 | 0.01% | 33,885 |
| 2025-08-19 | 2025-08-15 | 0.053 | 627,500 | +0 | 0.01% | 33,258 |
| 2025-08-18 | 2025-08-14 | 0.052 | 627,500 | +0 | 0.01% | 32,630 |
| 2025-08-15 | 2025-08-13 | 0.052 | 627,500 | +0 | 0.01% | 32,630 |
| 2025-08-14 | 2025-08-12 | 0.053 | 627,500 | +0 | 0.01% | 33,258 |
| 2025-08-13 | 2025-08-11 | 0.052 | 627,500 | +0 | 0.01% | 32,630 |
| 2025-08-12 | 2025-08-08 | 0.051 | 627,500 | +0 | 0.01% | 32,002 |
| 2025-08-11 | 2025-08-07 | 0.049 | 627,500 | +0 | 0.01% | 30,748 |
| 2025-08-08 | 2025-08-06 | 0.048 | 627,500 | +0 | 0.01% | 30,120 |
| 2025-08-07 | 2025-08-05 | 0.048 | 627,500 | +0 | 0.01% | 30,120 |
| 2025-08-06 | 2025-08-04 | 0.049 | 627,500 | +0 | 0.01% | 30,748 |
| 2025-08-05 | 2025-08-01 | 0.049 | 627,500 | +0 | 0.01% | 30,748 |
| 2025-08-04 | 2025-07-31 | 0.050 | 627,500 | +0 | 0.01% | 31,375 |
| 2025-08-01 | 2025-07-30 | 0.049 | 627,500 | +0 | 0.01% | 30,748 |
| 2025-07-31 | 2025-07-29 | 0.049 | 627,500 | +0 | 0.01% | 30,748 |
| 2025-07-30 | 2025-07-28 | 0.049 | 627,500 | +0 | 0.01% | 30,748 |
| 2025-07-29 | 2025-07-25 | 0.050 | 627,500 | +0 | 0.01% | 31,375 |
| 2025-07-28 | 2025-07-24 | 0.050 | 627,500 | +0 | 0.01% | 31,375 |
| 2025-07-25 | 2025-07-23 | 0.051 | 627,500 | +0 | 0.01% | 32,002 |
| 2025-07-24 | 2025-07-22 | 0.049 | 627,500 | +0 | 0.01% | 30,748 |
| 2025-07-23 | 2025-07-21 | 0.047 | 627,500 | +0 | 0.01% | 29,492 |
| 2025-07-22 | 2025-07-18 | 0.046 | 627,500 | +0 | 0.01% | 28,865 |
| 2025-07-21 | 2025-07-17 | 0.046 | 627,500 | +0 | 0.01% | 28,865 |
| 2025-07-18 | 2025-07-16 | 0.048 | 627,500 | +0 | 0.01% | 30,120 |
| 2025-07-17 | 2025-07-15 | 0.048 | 627,500 | +0 | 0.01% | 30,120 |
| 2025-07-16 | 2025-07-14 | 0.047 | 627,500 | +0 | 0.01% | 29,492 |
| 2025-07-15 | 2025-07-11 | 0.046 | 627,500 | +0 | 0.01% | 28,865 |
| 2025-07-14 | 2025-07-10 | 0.047 | 627,500 | +0 | 0.01% | 29,492 |
| 2025-07-11 | 2025-07-09 | 0.047 | 627,500 | +0 | 0.01% | 29,492 |
| 2025-07-10 | 2025-07-08 | 0.047 | 627,500 | +0 | 0.01% | 29,492 |
| 2025-07-09 | 2025-07-07 | 0.046 | 627,500 | +0 | 0.01% | 28,865 |
| 2025-07-08 | 2025-07-04 | 0.046 | 627,500 | +0 | 0.01% | 28,865 |
| 2025-07-07 | 2025-07-03 | 0.046 | 627,500 | +0 | 0.01% | 28,865 |
| 2025-07-04 | 2025-07-02 | 0.044 | 627,500 | +0 | 0.01% | 27,610 |
| 2025-07-03 | 2025-06-30 | 0.044 | 627,500 | +0 | 0.01% | 27,610 |
| 2025-07-02 | 2025-06-27 | 0.044 | 627,500 | +0 | 0.01% | 27,610 |
| 2025-06-30 | 2025-06-26 | 0.043 | 627,500 | +0 | 0.01% | 26,982 |
| 2025-06-27 | 2025-06-25 | 0.042 | 627,500 | +0 | 0.01% | 26,355 |
| 2025-06-26 | 2025-06-24 | 0.049 | 627,500 | +0 | 0.01% | 30,748 |
| 2025-06-25 | 2025-06-23 | 0.054 | 627,500 | +0 | 0.01% | 33,885 |
| 2025-06-24 | 2025-06-20 | 0.056 | 627,500 | +0 | 0.01% | 35,140 |
| 2025-06-23 | 2025-06-19 | 0.062 | 627,500 | +0 | 0.01% | 38,905 |
| 2025-06-20 | 2025-06-18 | 0.055 | 627,500 | +0 | 0.01% | 34,512 |
| 2025-06-19 | 2025-06-17 | 0.054 | 627,500 | +0 | 0.01% | 33,885 |
| 2025-06-18 | 2025-06-16 | 0.054 | 627,500 | +0 | 0.01% | 33,885 |
| 2025-06-17 | 2025-06-13 | 0.053 | 627,500 | +0 | 0.01% | 33,258 |
| 2025-06-16 | 2025-06-12 | 0.050 | 627,500 | +0 | 0.01% | 31,375 |
| 2025-06-13 | 2025-06-11 | 0.050 | 627,500 | +0 | 0.01% | 31,375 |
| 2025-06-12 | 2025-06-10 | 0.047 | 627,500 | +0 | 0.01% | 29,492 |
| 2025-06-11 | 2025-06-09 | 0.049 | 627,500 | +0 | 0.01% | 30,748 |
| 2025-06-10 | 2025-06-06 | 0.045 | 627,500 | +0 | 0.01% | 28,238 |
| 2025-06-09 | 2025-06-05 | 0.049 | 627,500 | +0 | 0.01% | 30,748 |
| 2025-06-06 | 2025-06-04 | 0.050 | 627,500 | +0 | 0.01% | 31,375 |
| 2025-06-05 | 2025-06-03 | 0.046 | 627,500 | +0 | 0.01% | 28,865 |
| 2025-06-04 | 2025-06-02 | 0.046 | 627,500 | +0 | 0.01% | 28,865 |
| 2025-06-03 | 2025-05-30 | 0.046 | 627,500 | +0 | 0.01% | 28,865 |
| 2025-06-02 | 2025-05-29 | 0.048 | 627,500 | +0 | 0.01% | 30,120 |
| 2025-05-30 | 2025-05-28 | 0.048 | 627,500 | +0 | 0.01% | 30,120 |
| 2025-05-29 | 2025-05-27 | 0.048 | 627,500 | +0 | 0.01% | 30,120 |
| 2025-05-28 | 2025-05-26 | 0.052 | 627,500 | +0 | 0.01% | 32,630 |
| 2025-05-27 | 2025-05-23 | 0.042 | 627,500 | +0 | 0.01% | 26,355 |
| 2025-05-26 | 2025-05-22 | 0.045 | 627,500 | +0 | 0.01% | 28,238 |
| 2025-05-23 | 2025-05-21 | 0.045 | 627,500 | +0 | 0.01% | 28,238 |
| 2025-05-22 | 2025-05-20 | 0.044 | 627,500 | +0 | 0.01% | 27,610 |
| 2025-05-21 | 2025-05-19 | 0.044 | 627,500 | +0 | 0.01% | 27,610 |
| 2025-05-20 | 2025-05-16 | 0.043 | 627,500 | +0 | 0.01% | 26,982 |
| 2025-05-19 | 2025-05-15 | 0.043 | 627,500 | +0 | 0.01% | 26,982 |
| 2025-05-16 | 2025-05-14 | 0.044 | 627,500 | +0 | 0.01% | 27,610 |
| 2025-05-15 | 2025-05-13 | 0.044 | 627,500 | +0 | 0.01% | 27,610 |
| 2025-05-14 | 2025-05-12 | 0.044 | 627,500 | +0 | 0.01% | 27,610 |
| 2025-05-13 | 2025-05-09 | 0.044 | 627,500 | +0 | 0.01% | 27,610 |
| 2025-05-12 | 2025-05-08 | 0.044 | 627,500 | +0 | 0.01% | 27,610 |
| 2025-05-09 | 2025-05-07 | 0.045 | 627,500 | +0 | 0.01% | 28,238 |
| 2025-05-08 | 2025-05-06 | 0.044 | 627,500 | +0 | 0.01% | 27,610 |
| 2025-05-07 | 2025-05-02 | 0.044 | 627,500 | +0 | 0.01% | 27,610 |
| 2025-05-06 | 2025-04-30 | 0.045 | 627,500 | +0 | 0.01% | 28,238 |
| 2025-05-02 | 2025-04-29 | 0.042 | 627,500 | +0 | 0.01% | 26,355 |
| 2025-04-30 | 2025-04-28 | 0.045 | 627,500 | +0 | 0.01% | 28,238 |
| 2025-04-29 | 2025-04-25 | 0.045 | 627,500 | +0 | 0.01% | 28,238 |
| 2025-04-28 | 2025-04-24 | 0.046 | 627,500 | +0 | 0.01% | 28,865 |
| 2025-04-25 | 2025-04-23 | 0.046 | 627,500 | +0 | 0.01% | 28,865 |
| 2025-04-24 | 2025-04-22 | 0.046 | 627,500 | +0 | 0.01% | 28,865 |
| 2025-04-23 | 2025-04-17 | 0.046 | 627,500 | +0 | 0.01% | 28,865 |
| 2025-04-22 | 2025-04-16 | 0.043 | 627,500 | +0 | 0.01% | 26,982 |
| 2025-04-17 | 2025-04-15 | 0.043 | 627,500 | +0 | 0.01% | 26,982 |
| 2025-04-16 | 2025-04-14 | 0.045 | 627,500 | +0 | 0.01% | 28,238 |
| 2025-04-15 | 2025-04-11 | 0.044 | 627,500 | +0 | 0.01% | 27,610 |
| 2025-04-14 | 2025-04-10 | 0.047 | 627,500 | +0 | 0.01% | 29,492 |
| 2025-04-11 | 2025-04-09 | 0.048 | 627,500 | +0 | 0.01% | 30,120 |
| 2025-04-10 | 2025-04-08 | 0.047 | 627,500 | +0 | 0.01% | 29,492 |
| 2025-04-09 | 2025-04-07 | 0.047 | 627,500 | +0 | 0.01% | 29,492 |
| 2025-04-08 | 2025-04-03 | 0.051 | 627,500 | +0 | 0.01% | 32,002 |
| 2025-04-07 | 2025-04-02 | 0.054 | 627,500 | +0 | 0.01% | 33,885 |
| 2025-04-03 | 2025-04-01 | 0.056 | 627,500 | +0 | 0.01% | 35,140 |
| 2025-04-02 | 2025-03-31 | 0.055 | 627,500 | +0 | 0.01% | 34,512 |
| 2025-04-01 | 2025-03-28 | 0.054 | 627,500 | +0 | 0.01% | 33,885 |
| 2025-03-31 | 2025-03-27 | 0.053 | 627,500 | +0 | 0.01% | 33,258 |
| 2025-03-28 | 2025-03-26 | 0.051 | 627,500 | +0 | 0.01% | 32,002 |
| 2025-03-27 | 2025-03-25 | 0.052 | 627,500 | +0 | 0.01% | 32,630 |
| 2025-03-26 | 2025-03-24 | 0.054 | 627,500 | +0 | 0.01% | 33,885 |
| 2025-03-25 | 2025-03-21 | 0.055 | 627,500 | +0 | 0.01% | 34,512 |
| 2025-03-24 | 2025-03-20 | 0.055 | 627,500 | +0 | 0.01% | 34,512 |
| 2025-03-21 | 2025-03-19 | 0.056 | 627,500 | +0 | 0.01% | 35,140 |
| 2025-03-20 | 2025-03-18 | 0.055 | 627,500 | +0 | 0.01% | 34,512 |
| 2025-03-19 | 2025-03-17 | 0.057 | 627,500 | +0 | 0.01% | 35,768 |
| 2025-03-18 | 2025-03-14 | 0.058 | 627,500 | +0 | 0.01% | 36,395 |
| 2025-03-17 | 2025-03-13 | 0.056 | 627,500 | +0 | 0.01% | 35,140 |
| 2025-03-14 | 2025-03-12 | 0.055 | 627,500 | +0 | 0.01% | 34,512 |
| 2025-03-13 | 2025-03-11 | 0.054 | 627,500 | +0 | 0.01% | 33,885 |
| 2025-03-12 | 2025-03-10 | 0.055 | 627,500 | +0 | 0.01% | 34,512 |
| 2025-03-11 | 2025-03-07 | 0.052 | 627,500 | +0 | 0.01% | 32,630 |
| 2025-03-10 | 2025-03-06 | 0.049 | 627,500 | +0 | 0.01% | 30,748 |
| 2025-03-07 | 2025-03-05 | 0.047 | 627,500 | +0 | 0.01% | 29,492 |
| 2025-03-06 | 2025-03-04 | 0.047 | 627,500 | +0 | 0.01% | 29,492 |
| 2025-03-05 | 2025-03-03 | 0.046 | 627,500 | +0 | 0.01% | 28,865 |
| 2025-03-04 | 2025-02-28 | 0.047 | 627,500 | +0 | 0.01% | 29,492 |
| 2025-03-03 | 2025-02-27 | 0.047 | 627,500 | +0 | 0.01% | 29,492 |
| 2025-02-28 | 2025-02-26 | 0.047 | 627,500 | +0 | 0.01% | 29,492 |
| 2025-02-27 | 2025-02-25 | 0.046 | 627,500 | +0 | 0.01% | 28,865 |
| 2025-02-26 | 2025-02-24 | 0.047 | 627,500 | +0 | 0.01% | 29,492 |
| 2025-02-25 | 2025-02-21 | 0.046 | 627,500 | +0 | 0.01% | 28,865 |
| 2025-02-24 | 2025-02-20 | 0.046 | 627,500 | +0 | 0.01% | 28,865 |
| 2025-02-21 | 2025-02-19 | 0.045 | 627,500 | +0 | 0.01% | 28,238 |
| 2025-02-20 | 2025-02-18 | 0.045 | 627,500 | +0 | 0.01% | 28,238 |
| 2025-02-19 | 2025-02-17 | 0.045 | 627,500 | +0 | 0.01% | 28,238 |
| 2025-02-18 | 2025-02-14 | 0.045 | 627,500 | +0 | 0.01% | 28,238 |
| 2025-02-17 | 2025-02-13 | 0.045 | 627,500 | +0 | 0.01% | 28,238 |
| 2025-02-14 | 2025-02-12 | 0.045 | 627,500 | +0 | 0.01% | 28,238 |
| 2025-02-13 | 2025-02-11 | 0.045 | 627,500 | +0 | 0.01% | 28,238 |
| 2025-02-12 | 2025-02-10 | 0.045 | 627,500 | +0 | 0.01% | 28,238 |
| 2025-02-11 | 2025-02-07 | 0.045 | 627,500 | +0 | 0.01% | 28,238 |
| 2025-02-10 | 2025-02-06 | 0.045 | 627,500 | +0 | 0.01% | 28,238 |
| 2025-02-07 | 2025-02-05 | 0.045 | 627,500 | +0 | 0.01% | 28,238 |
| 2025-02-06 | 2025-02-04 | 0.046 | 627,500 | +0 | 0.01% | 28,865 |
| 2025-02-05 | 2025-02-03 | 0.046 | 627,500 | +0 | 0.01% | 28,865 |
| 2025-02-04 | 2025-01-28 | 0.044 | 627,500 | +0 | 0.01% | 27,610 |
| 2025-02-03 | 2025-01-24 | 0.047 | 627,500 | +0 | 0.01% | 29,492 |
| 2025-01-27 | 2025-01-23 | 0.047 | 627,500 | +0 | 0.01% | 29,492 |
| 2025-01-24 | 2025-01-22 | 0.046 | 627,500 | +0 | 0.01% | 28,865 |
| 2025-01-23 | 2025-01-21 | 0.046 | 627,500 | +0 | 0.01% | 28,865 |
| 2025-01-22 | 2025-01-20 | 0.044 | 627,500 | +0 | 0.01% | 27,610 |
| 2025-01-21 | 2025-01-17 | 0.047 | 627,500 | +0 | 0.01% | 29,492 |
| 2025-01-20 | 2025-01-16 | 0.047 | 627,500 | +0 | 0.01% | 29,492 |
| 2025-01-17 | 2025-01-15 | 0.045 | 627,500 | +0 | 0.01% | 28,238 |
| 2025-01-16 | 2025-01-14 | 0.047 | 627,500 | +0 | 0.01% | 29,492 |
| 2025-01-15 | 2025-01-13 | 0.047 | 627,500 | +0 | 0.01% | 29,492 |
| 2025-01-14 | 2025-01-10 | 0.048 | 627,500 | +0 | 0.01% | 30,120 |
| 2025-01-13 | 2025-01-09 | 0.048 | 627,500 | +0 | 0.01% | 30,120 |
| 2025-01-10 | 2025-01-08 | 0.049 | 627,500 | +0 | 0.01% | 30,748 |
| 2025-01-09 | 2025-01-07 | 0.049 | 627,500 | +0 | 0.01% | 30,748 |
| 2025-01-08 | 2025-01-06 | 0.049 | 627,500 | +0 | 0.01% | 30,748 |
| 2025-01-07 | 2025-01-03 | 0.049 | 627,500 | +0 | 0.01% | 30,748 |
| 2025-01-06 | 2025-01-02 | 0.048 | 627,500 | +0 | 0.01% | 30,120 |
| 2025-01-03 | 2024-12-31 | 0.051 | 627,500 | +0 | 0.01% | 32,002 |
| 2025-01-02 | 2024-12-27 | 0.050 | 627,500 | +0 | 0.01% | 31,375 |
| 2024-12-30 | 2024-12-24 | 0.050 | 627,500 | +0 | 0.01% | 31,375 |
| 2024-12-27 | 2024-12-20 | 0.049 | 627,500 | +0 | 0.01% | 30,748 |
| 2024-12-23 | 2024-12-19 | 0.050 | 627,500 | +0 | 0.01% | 31,375 |
| 2024-12-20 | 2024-12-18 | 0.050 | 627,500 | +0 | 0.01% | 31,375 |
| 2024-12-19 | 2024-12-17 | 0.053 | 627,500 | +0 | 0.01% | 33,258 |
| 2024-12-18 | 2024-12-16 | 0.050 | 627,500 | +0 | 0.01% | 31,375 |
| 2024-12-17 | 2024-12-13 | 0.050 | 627,500 | +0 | 0.01% | 31,375 |
| 2024-12-16 | 2024-12-12 | 0.050 | 627,500 | +0 | 0.01% | 31,375 |
| 2024-12-13 | 2024-12-11 | 0.050 | 627,500 | +0 | 0.01% | 31,375 |
| 2024-12-12 | 2024-12-10 | 0.053 | 627,500 | +0 | 0.01% | 33,258 |
| 2024-12-11 | 2024-12-09 | 0.054 | 627,500 | +0 | 0.01% | 33,885 |
| 2024-12-10 | 2024-12-06 | 0.052 | 627,500 | +0 | 0.01% | 32,630 |
| 2024-12-09 | 2024-12-05 | 0.053 | 627,500 | +0 | 0.01% | 33,258 |
| 2024-12-06 | 2024-12-04 | 0.053 | 627,500 | +0 | 0.01% | 33,258 |
| 2024-12-05 | 2024-12-03 | 0.054 | 627,500 | +0 | 0.01% | 33,885 |
| 2024-12-04 | 2024-12-02 | 0.054 | 627,500 | +0 | 0.01% | 33,885 |
| 2024-12-03 | 2024-11-29 | 0.054 | 627,500 | +0 | 0.01% | 33,885 |
| 2024-12-02 | 2024-11-28 | 0.053 | 627,500 | +0 | 0.01% | 33,258 |
| 2024-11-29 | 2024-11-27 | 0.051 | 627,500 | +0 | 0.01% | 32,002 |
| 2024-11-28 | 2024-11-26 | 0.054 | 627,500 | +0 | 0.01% | 33,885 |
| 2024-11-27 | 2024-11-25 | 0.055 | 627,500 | +0 | 0.01% | 34,512 |
| 2024-11-26 | 2024-11-22 | 0.053 | 627,500 | +0 | 0.01% | 33,258 |
| 2024-11-25 | 2024-11-21 | 0.060 | 627,500 | +0 | 0.01% | 37,650 |
| 2024-11-22 | 2024-11-20 | 0.056 | 627,500 | +0 | 0.01% | 35,140 |
| 2024-11-21 | 2024-11-19 | 0.058 | 627,500 | +0 | 0.01% | 36,395 |
| 2024-11-20 | 2024-11-18 | 0.054 | 627,500 | +0 | 0.01% | 33,885 |
| 2024-11-19 | 2024-11-15 | 0.053 | 627,500 | +0 | 0.01% | 33,258 |
| 2024-11-18 | 2024-11-14 | 0.052 | 627,500 | +0 | 0.01% | 32,630 |
| 2024-11-15 | 2024-11-13 | 0.051 | 627,500 | +0 | 0.01% | 32,002 |
| 2024-11-14 | 2024-11-12 | 0.051 | 627,500 | +0 | 0.01% | 32,002 |
| 2024-11-13 | 2024-11-11 | 0.052 | 627,500 | +0 | 0.01% | 32,630 |
| 2024-11-12 | 2024-11-08 | 0.052 | 627,500 | +0 | 0.01% | 32,630 |
| 2024-11-11 | 2024-11-07 | 0.053 | 627,500 | +0 | 0.01% | 33,258 |
| 2024-11-08 | 2024-11-06 | 0.053 | 627,500 | +0 | 0.01% | 33,258 |
| 2024-11-07 | 2024-11-05 | 0.053 | 627,500 | +0 | 0.01% | 33,258 |
| 2024-11-06 | 2024-11-04 | 0.053 | 627,500 | +0 | 0.01% | 33,258 |
| 2024-11-05 | 2024-11-01 | 0.054 | 627,500 | +0 | 0.01% | 33,885 |
| 2024-11-04 | 2024-10-31 | 0.057 | 627,500 | +0 | 0.01% | 35,768 |
| 2024-11-01 | 2024-10-30 | 0.058 | 627,500 | +0 | 0.01% | 36,395 |
| 2024-10-31 | 2024-10-29 | 0.056 | 627,500 | +0 | 0.01% | 35,140 |
| 2024-10-30 | 2024-10-28 | 0.055 | 627,500 | +0 | 0.01% | 34,512 |
| 2024-10-29 | 2024-10-25 | 0.059 | 627,500 | +0 | 0.01% | 37,022 |
| 2024-10-28 | 2024-10-24 | 0.059 | 627,500 | +0 | 0.01% | 37,022 |
| 2024-10-25 | 2024-10-23 | 0.057 | 627,500 | +0 | 0.01% | 35,768 |
| 2024-10-24 | 2024-10-22 | 0.059 | 627,500 | +0 | 0.01% | 37,022 |
| 2024-10-23 | 2024-10-21 | 0.064 | 627,500 | +0 | 0.01% | 40,160 |
| 2024-10-22 | 2024-10-18 | 0.065 | 627,500 | +0 | 0.01% | 40,788 |
| 2024-10-21 | 2024-10-17 | 0.065 | 627,500 | +0 | 0.01% | 40,788 |
| 2024-10-18 | 2024-10-16 | 0.062 | 627,500 | +0 | 0.01% | 38,905 |
| 2024-10-17 | 2024-10-15 | 0.063 | 627,500 | +0 | 0.01% | 39,532 |
| 2024-10-16 | 2024-10-14 | 0.060 | 627,500 | +0 | 0.01% | 37,650 |
| 2024-10-15 | 2024-10-10 | 0.062 | 627,500 | +0 | 0.01% | 38,905 |
| 2024-10-14 | 2024-10-09 | 0.067 | 627,500 | +0 | 0.01% | 42,042 |
| 2024-10-10 | 2024-10-08 | 0.063 | 627,500 | +0 | 0.01% | 39,532 |
| 2024-10-09 | 2024-10-07 | 0.070 | 627,500 | +0 | 0.01% | 43,925 |
| 2024-10-08 | 2024-10-04 | 0.068 | 627,500 | +0 | 0.01% | 42,670 |
| 2024-10-07 | 2024-10-03 | 0.057 | 627,500 | +0 | 0.01% | 35,768 |
| 2024-10-04 | 2024-10-02 | 0.058 | 627,500 | +0 | 0.01% | 36,395 |
| 2024-10-03 | 2024-09-30 | 0.054 | 627,500 | +0 | 0.01% | 33,885 |
| 2024-10-02 | 2024-09-27 | 0.058 | 627,500 | +0 | 0.01% | 36,395 |
| 2024-09-30 | 2024-09-26 | 0.048 | 627,500 | +0 | 0.01% | 30,120 |
| 2024-09-27 | 2024-09-25 | 0.040 | 627,500 | +0 | 0.01% | 25,100 |
| 2024-09-26 | 2024-09-24 | 0.042 | 627,500 | +0 | 0.01% | 26,355 |
| 2024-09-25 | 2024-09-23 | 0.041 | 627,500 | +0 | 0.01% | 25,728 |
| 2024-09-24 | 2024-09-20 | 0.045 | 627,500 | +0 | 0.01% | 28,238 |
| 2024-09-23 | 2024-09-19 | 0.043 | 627,500 | +0 | 0.01% | 26,982 |
| 2024-09-20 | 2024-09-17 | 0.044 | 627,500 | +0 | 0.01% | 27,610 |
| 2024-09-19 | 2024-09-16 | 0.044 | 627,500 | +0 | 0.01% | 27,610 |
| 2024-09-17 | 2024-09-13 | 0.043 | 627,500 | +0 | 0.01% | 26,982 |
| 2024-09-16 | 2024-09-12 | 0.044 | 627,500 | +0 | 0.01% | 27,610 |
| 2024-09-13 | 2024-09-11 | 0.045 | 627,500 | +0 | 0.01% | 28,238 |
| 2024-09-12 | 2024-09-10 | 0.046 | 627,500 | +0 | 0.01% | 28,865 |
| 2024-09-11 | 2024-09-09 | 0.053 | 627,500 | +0 | 0.01% | 33,258 |
| 2024-09-10 | 2024-09-05 | 0.054 | 627,500 | +0 | 0.01% | 33,885 |
| 2024-09-09 | 2024-09-04 | 0.051 | 627,500 | +0 | 0.01% | 32,002 |
| 2024-09-05 | 2024-09-03 | 0.051 | 627,500 | +0 | 0.01% | 32,002 |
| 2024-09-04 | 2024-09-02 | 0.052 | 627,500 | +0 | 0.01% | 32,630 |
| 2024-09-03 | 2024-08-30 | 0.051 | 627,500 | +0 | 0.01% | 32,002 |
| 2024-09-02 | 2024-08-29 | 0.054 | 627,500 | +0 | 0.01% | 33,885 |
| 2024-08-30 | 2024-08-28 | 0.054 | 627,500 | +0 | 0.01% | 33,885 |
| 2024-08-29 | 2024-08-27 | 0.054 | 627,500 | +0 | 0.01% | 33,885 |
| 2024-08-28 | 2024-08-26 | 0.057 | 627,500 | +0 | 0.01% | 35,768 |
| 2024-08-27 | 2024-08-23 | 0.054 | 627,500 | +0 | 0.01% | 33,885 |
| 2024-08-26 | 2024-08-22 | 0.053 | 627,500 | +0 | 0.01% | 33,258 |
| 2024-08-23 | 2024-08-21 | 0.055 | 627,500 | +0 | 0.01% | 34,512 |
| 2024-08-22 | 2024-08-20 | 0.057 | 627,500 | +0 | 0.01% | 35,768 |
| 2024-08-21 | 2024-08-19 | 0.055 | 627,500 | +0 | 0.01% | 34,512 |
| 2024-08-20 | 2024-08-16 | 0.058 | 627,500 | +0 | 0.01% | 36,395 |
| 2024-08-19 | 2024-08-15 | 0.057 | 627,500 | +0 | 0.01% | 35,768 |
| 2024-08-16 | 2024-08-14 | 0.063 | 627,500 | +0 | 0.01% | 39,532 |
| 2024-08-15 | 2024-08-13 | 0.062 | 627,500 | +0 | 0.01% | 38,905 |
| 2024-08-14 | 2024-08-12 | 0.064 | 627,500 | +0 | 0.01% | 40,160 |
| 2024-08-13 | 2024-08-09 | 0.062 | 627,500 | +0 | 0.01% | 38,905 |
| 2024-08-12 | 2024-08-08 | 0.057 | 627,500 | +0 | 0.01% | 35,768 |
| 2024-08-09 | 2024-08-07 | 0.055 | 627,500 | +0 | 0.01% | 34,512 |
| 2024-08-08 | 2024-08-06 | 0.055 | 627,500 | +0 | 0.01% | 34,512 |
| 2024-08-07 | 2024-08-05 | 0.062 | 627,500 | +0 | 0.01% | 38,905 |
| 2024-08-06 | 2024-08-02 | 0.063 | 627,500 | +0 | 0.01% | 39,532 |
| 2024-08-05 | 2024-08-01 | 0.064 | 627,500 | +0 | 0.01% | 40,160 |
| 2024-08-02 | 2024-07-31 | 0.062 | 627,500 | +0 | 0.01% | 38,905 |
| 2024-08-01 | 2024-07-30 | 0.062 | 627,500 | +0 | 0.01% | 38,905 |
| 2024-07-31 | 2024-07-29 | 0.064 | 627,500 | +0 | 0.01% | 40,160 |
| 2024-07-30 | 2024-07-26 | 0.067 | 627,500 | +0 | 0.01% | 42,042 |
| 2024-07-29 | 2024-07-25 | 0.067 | 627,500 | +0 | 0.01% | 42,042 |
| 2024-07-26 | 2024-07-24 | 0.064 | 627,500 | +0 | 0.01% | 40,160 |
| 2024-07-25 | 2024-07-23 | 0.064 | 627,500 | +0 | 0.01% | 40,160 |
| 2024-07-24 | 2024-07-22 | 0.067 | 627,500 | +0 | 0.01% | 42,042 |
| 2024-07-23 | 2024-07-19 | 0.067 | 627,500 | +0 | 0.01% | 42,042 |
| 2024-07-22 | 2024-07-18 | 0.063 | 627,500 | +0 | 0.01% | 39,532 |
| 2024-07-19 | 2024-07-17 | 0.065 | 627,500 | +0 | 0.01% | 40,788 |
| 2024-07-18 | 2024-07-16 | 0.066 | 627,500 | +0 | 0.01% | 41,415 |
| 2024-07-17 | 2024-07-15 | 0.067 | 627,500 | +0 | 0.01% | 42,042 |
| 2024-07-16 | 2024-07-12 | 0.067 | 627,500 | +0 | 0.01% | 42,042 |
| 2024-07-15 | 2024-07-11 | 0.068 | 627,500 | +0 | 0.01% | 42,670 |
| 2024-07-12 | 2024-07-10 | 0.068 | 627,500 | +0 | 0.01% | 42,670 |
| 2024-07-11 | 2024-07-09 | 0.066 | 627,500 | +0 | 0.01% | 41,415 |
| 2024-07-10 | 2024-07-08 | 0.068 | 627,500 | +0 | 0.01% | 42,670 |
| 2024-07-09 | 2024-07-05 | 0.067 | 627,500 | +0 | 0.01% | 42,042 |
| 2024-07-08 | 2024-07-04 | 0.070 | 627,500 | +0 | 0.01% | 43,925 |
| 2024-07-05 | 2024-07-03 | 0.071 | 627,500 | +0 | 0.01% | 44,552 |
| 2024-07-04 | 2024-07-02 | 0.071 | 627,500 | +0 | 0.01% | 44,552 |
| 2024-07-03 | 2024-06-28 | 0.072 | 627,500 | +0 | 0.01% | 45,180 |
| 2024-07-02 | 2024-06-27 | 0.075 | 627,500 | +0 | 0.01% | 47,062 |
| 2024-06-28 | 2024-06-26 | 0.077 | 627,500 | +0 | 0.01% | 48,318 |
| 2024-06-27 | 2024-06-25 | 0.078 | 627,500 | +0 | 0.01% | 48,945 |
| 2024-06-26 | 2024-06-24 | 0.075 | 627,500 | +0 | 0.01% | 47,062 |
| 2024-06-25 | 2024-06-21 | 0.079 | 627,500 | +0 | 0.01% | 49,572 |
| 2024-06-24 | 2024-06-20 | 0.081 | 627,500 | +0 | 0.01% | 50,828 |
| 2024-06-21 | 2024-06-19 | 0.081 | 627,500 | +0 | 0.01% | 50,828 |
| 2024-06-20 | 2024-06-18 | 0.080 | 627,500 | +0 | 0.01% | 50,200 |
| 2024-06-19 | 2024-06-17 | 0.080 | 627,500 | +0 | 0.01% | 50,200 |
| 2024-06-18 | 2024-06-14 | 0.084 | 627,500 | +0 | 0.01% | 52,710 |
| 2024-06-17 | 2024-06-13 | 0.087 | 627,500 | +0 | 0.01% | 54,592 |
| 2024-06-14 | 2024-06-12 | 0.097 | 627,500 | +0 | 0.01% | 60,868 |
| 2024-06-13 | 2024-06-11 | 0.075 | 627,500 | +0 | 0.01% | 47,062 |
| 2024-06-12 | 2024-06-07 | 0.079 | 627,500 | +0 | 0.01% | 49,572 |
| 2024-06-11 | 2024-06-06 | 0.080 | 627,500 | +0 | 0.01% | 50,200 |
| 2024-06-07 | 2024-06-05 | 0.080 | 627,500 | +0 | 0.01% | 50,200 |
| 2024-06-06 | 2024-06-04 | 0.083 | 627,500 | +0 | 0.01% | 52,082 |
| 2024-06-05 | 2024-06-03 | 0.083 | 627,500 | +0 | 0.01% | 52,082 |
| 2024-06-04 | 2024-05-31 | 0.082 | 627,500 | +0 | 0.01% | 51,455 |
| 2024-06-03 | 2024-05-30 | 0.082 | 627,500 | +0 | 0.01% | 51,455 |
| 2024-05-31 | 2024-05-29 | 0.082 | 627,500 | +0 | 0.01% | 51,455 |
| 2024-05-30 | 2024-05-28 | 0.082 | 627,500 | +0 | 0.01% | 51,455 |
| 2024-05-29 | 2024-05-27 | 0.080 | 627,500 | +0 | 0.01% | 50,200 |
| 2024-05-28 | 2024-05-24 | 0.081 | 627,500 | +0 | 0.01% | 50,828 |
| 2024-05-27 | 2024-05-23 | 0.087 | 627,500 | +0 | 0.01% | 54,592 |
| 2024-05-24 | 2024-05-22 | 0.086 | 627,500 | +0 | 0.01% | 53,965 |
| 2024-05-23 | 2024-05-21 | 0.083 | 627,500 | +0 | 0.01% | 52,082 |
| 2024-05-22 | 2024-05-20 | 0.085 | 627,500 | +0 | 0.01% | 53,338 |
| 2024-05-21 | 2024-05-17 | 0.082 | 627,500 | +0 | 0.01% | 51,455 |
| 2024-05-20 | 2024-05-16 | 0.084 | 627,500 | +0 | 0.01% | 52,710 |
| 2024-05-17 | 2024-05-14 | 0.084 | 627,500 | +0 | 0.01% | 52,710 |
| 2024-05-16 | 2024-05-13 | 0.087 | 627,500 | +0 | 0.01% | 54,592 |
| 2024-05-14 | 2024-05-10 | 0.083 | 627,500 | +0 | 0.01% | 52,082 |
| 2024-05-13 | 2024-05-09 | 0.084 | 627,500 | +0 | 0.01% | 52,710 |
| 2024-05-10 | 2024-05-08 | 0.081 | 627,500 | +0 | 0.01% | 50,828 |
| 2024-05-09 | 2024-05-07 | 0.084 | 627,500 | +0 | 0.01% | 52,710 |
| 2024-05-08 | 2024-05-06 | 0.084 | 627,500 | +0 | 0.01% | 52,710 |
| 2024-05-07 | 2024-05-03 | 0.084 | 627,500 | +0 | 0.01% | 52,710 |
| 2024-05-06 | 2024-05-02 | 0.083 | 627,500 | +0 | 0.01% | 52,082 |
| 2024-05-03 | 2024-04-30 | 0.085 | 627,500 | +0 | 0.01% | 53,338 |
| 2024-05-02 | 2024-04-29 | 0.072 | 627,500 | +0 | 0.01% | 45,180 |
| 2024-04-30 | 2024-04-26 | 0.070 | 627,500 | +0 | 0.01% | 43,925 |
| 2024-04-29 | 2024-04-25 | 0.067 | 627,500 | +0 | 0.01% | 42,042 |
| 2024-04-26 | 2024-04-24 | 0.067 | 627,500 | +0 | 0.01% | 42,042 |
| 2024-04-25 | 2024-04-23 | 0.066 | 627,500 | +0 | 0.01% | 41,415 |
| 2024-04-24 | 2024-04-22 | 0.063 | 627,500 | +0 | 0.01% | 39,532 |
| 2024-04-23 | 2024-04-19 | 0.058 | 627,500 | +0 | 0.01% | 36,395 |
| 2024-04-22 | 2024-04-18 | 0.058 | 627,500 | +0 | 0.01% | 36,395 |
| 2024-04-19 | 2024-04-17 | 0.061 | 627,500 | +0 | 0.01% | 38,278 |
| 2024-04-18 | 2024-04-16 | 0.062 | 627,500 | +0 | 0.01% | 38,905 |
| 2024-04-17 | 2024-04-15 | 0.063 | 627,500 | +0 | 0.01% | 39,532 |
| 2024-04-16 | 2024-04-12 | 0.060 | 627,500 | +0 | 0.01% | 37,650 |
| 2024-04-15 | 2024-04-11 | 0.062 | 627,500 | +0 | 0.01% | 38,905 |
| 2024-04-12 | 2024-04-10 | 0.063 | 627,500 | +0 | 0.01% | 39,532 |
| 2024-04-11 | 2024-04-09 | 0.063 | 627,500 | +0 | 0.01% | 39,532 |
| 2024-04-10 | 2024-04-08 | 0.063 | 627,500 | +0 | 0.01% | 39,532 |
| 2024-04-09 | 2024-04-05 | 0.066 | 627,500 | +0 | 0.01% | 41,415 |
| 2024-04-08 | 2024-04-03 | 0.065 | 627,500 | +0 | 0.01% | 40,788 |
| 2024-04-05 | 2024-04-02 | 0.065 | 627,500 | +0 | 0.01% | 40,788 |
| 2024-04-03 | 2024-03-28 | 0.062 | 627,500 | +0 | 0.01% | 38,905 |
| 2024-04-02 | 2024-03-27 | 0.061 | 627,500 | +0 | 0.01% | 38,278 |
| 2024-03-28 | 2024-03-26 | 0.066 | 627,500 | +0 | 0.01% | 41,415 |
| 2024-03-27 | 2024-03-25 | 0.066 | 627,500 | +0 | 0.01% | 41,415 |
| 2024-03-26 | 2024-03-22 | 0.069 | 627,500 | +0 | 0.01% | 43,298 |
| 2024-03-25 | 2024-03-21 | 0.069 | 627,500 | +600,000 | 0.01% | 43,298 |
| 2024-03-06 | 2024-03-04 | 0.068 | 27,500 | +2,500 | 0.00% | 1,870 |
| 2024-03-05 | 2024-03-01 | 0.065 | 25,000 | +1,000 | 0.00% | 1,625 |
| 2022-07-21 | 2022-07-19 | 0.138 | 24,000 | -200,000 | 0.00% | 3,312 |
| 2022-07-20 | 2022-07-18 | 0.132 | 224,000 | +200,000 | 0.00% | 29,568 |
| 2018-08-14 | 2018-08-10 | 0.126 | 24,000 | -52,500 | 0.00% | 3,024 |
| 2017-03-17 | 2017-03-15 | 0.260 | 76,500 | +1,443 | 0.00% | 19,883 |
| 2016-12-01 | 2016-11-29 | 0.240 | 75,057 | -981 | 0.00% | 17,978 |
| 2016-10-13 | 2016-10-11 | 0.280 | 76,038 | -147,170 | 0.00% | 21,313 |
| 2016-10-12 | 2016-10-07 | 0.280 | 223,208 | +147,170 | 0.00% | 62,563 |
| 2016-05-25 | 2016-05-23 | 0.171 | 76,038 | -19,622 | 0.00% | 13,020 |
| 2016-05-20 | 2016-05-18 | 0.175 | 95,660 | +19,622 | 0.00% | 16,770 |
| 2016-03-22 | 2016-03-18 | 0.151 | 76,038 | -143,245 | 0.00% | 11,470 |
| 2016-03-18 | 2016-03-16 | 0.150 | 219,283 | -117,736 | 0.01% | 32,854 |
| 2016-03-11 | 2016-03-09 | 0.165 | 337,019 | +64,755 | 0.01% | 55,647 |
| 2016-03-10 | 2016-03-08 | 0.174 | 272,264 | +196,226 | 0.01% | 47,452 |
| 2016-03-07 | 2016-03-03 | 0.125 | 76,038 | -490,566 | 0.00% | 9,533 |
| 2015-10-30 | 2015-10-28 | 0.203 | 566,604 | -490,566 | 0.02% | 114,923 |
| 2015-09-11 | 2015-09-09 | 0.202 | 1,057,170 | +490,566 | 0.04% | 213,345 |
| 2015-07-13 | 2015-07-09 | 0.234 | 566,604 | -196,226 | 0.02% | 132,825 |
| 2015-06-26 | 2015-06-24 | 0.341 | 762,830 | +196,226 | 0.04% | 260,462 |
| 2015-06-16 | 2015-06-12 | 0.382 | 566,604 | -196,226 | 0.03% | 216,563 |
| 2015-06-12 | 2015-06-10 | 0.331 | 762,830 | -441,510 | 0.04% | 252,687 |
| 2015-06-01 | 2015-05-28 | 0.352 | 1,204,340 | -2,486,188 | 0.06% | 423,488 |
| 2015-05-28 | 2015-05-26 | 0.372 | 3,690,528 | +1,089,056 | 0.18% | 1,372,947 |
| 2015-05-26 | 2015-05-21 | 0.372 | 2,601,472 | +490,566 | 0.13% | 967,798 |
| 2015-05-19 | 2015-05-15 | 0.331 | 2,110,906 | -196,226 | 0.10% | 699,238 |
| 2015-05-04 | 2015-04-29 | 0.392 | 2,307,132 | +196,226 | 0.11% | 905,327 |
| 2015-04-23 | 2015-04-21 | 0.296 | 2,110,906 | +294,340 | 0.10% | 623,935 |
| 2015-04-14 | 2015-04-10 | 0.245 | 1,816,566 | -196,226 | 0.09% | 444,360 |
| 2015-03-09 | 2015-03-05 | 0.223 | 2,012,792 | -735,850 | 0.10% | 449,278 |
| 2015-03-03 | 2015-02-27 | 0.228 | 2,748,642 | -981,132 | 0.13% | 627,536 |
| 2015-03-02 | 2015-02-26 | 0.250 | 3,729,774 | +981,132 | 0.18% | 931,368 |
| 2015-02-26 | 2015-02-24 | 0.210 | 2,748,642 | +1,079,246 | 0.13% | 577,109 |
| 2015-02-25 | 2015-02-23 | 0.210 | 1,669,396 | -1,079,246 | 0.08% | 350,509 |
| 2015-02-02 | 2015-01-29 | 0.207 | 2,748,642 | +1,079,246 | 0.13% | 568,705 |
| 2015-01-30 | 2015-01-28 | 0.206 | 1,669,396 | +1,022,830 | 0.08% | 343,703 |
| 2015-01-20 | 2015-01-16 | 0.214 | 646,566 | -1,422,642 | 0.05% | 138,390 |
| 2014-12-29 | 2014-12-22 | 0.275 | 2,069,208 | +211,144 | 0.15% | 568,376 |
| 2014-12-16 | 2014-12-12 | 0.289 | 1,858,064 | +616,712 | 0.15% | 537,795 |
| 2014-12-15 | 2014-12-11 | 0.295 | 1,241,352 | -616,712 | 0.10% | 366,340 |
| 2014-12-09 | 2014-12-05 | 0.335 | 1,858,064 | +440,508 | 0.15% | 622,155 |
| 2014-11-21 | 2014-11-19 | 0.409 | 1,417,556 | +220,254 | 0.12% | 579,240 |
| 2014-11-06 | 2014-11-04 | 0.505 | 1,197,302 | +105,722 | 0.10% | 604,755 |
| 2014-11-04 | 2014-10-31 | 0.414 | 1,091,580 | -193,823 | 0.09% | 452,235 |
| 2014-11-03 | 2014-10-30 | 0.363 | 1,285,403 | +264,305 | 0.11% | 466,880 |
| 2014-10-31 | 2014-10-29 | 0.420 | 1,021,098 | -3,524,066 | 0.08% | 428,830 |
| 2014-10-29 | 2014-10-27 | 0.312 | 4,545,164 | +502,179 | 0.37% | 1,418,725 |
| 2014-10-28 | 2014-10-24 | 0.312 | 4,042,985 | -158,583 | 0.33% | 1,261,975 |
| 2014-10-24 | 2014-10-22 | 0.318 | 4,201,568 | -105,722 | 0.36% | 1,335,320 |
| 2014-10-23 | 2014-10-21 | 0.329 | 4,307,290 | -1,127,701 | 0.37% | 1,417,810 |
| 2014-10-22 | 2014-10-20 | 0.335 | 5,434,991 | -114,532 | 0.47% | 1,819,855 |
| 2014-10-21 | 2014-10-17 | 0.341 | 5,549,523 | -881,017 | 0.48% | 1,889,700 |
| 2014-10-20 | 2014-10-16 | 0.346 | 6,430,540 | +4,405,083 | 0.55% | 2,226,195 |
| 2014-09-23 | 2014-09-19 | 0.409 | 2,025,457 | +748,864 | 0.20% | 827,640 |
| 2014-09-16 | 2014-09-12 | 0.431 | 1,276,593 | +176,203 | 0.12% | 550,620 |
| 2014-09-12 | 2014-09-10 | 0.437 | 1,100,390 | +88,102 | 0.11% | 480,865 |
| 2014-08-19 | 2014-08-15 | 0.403 | 1,012,288 | -61,671 | 0.10% | 407,895 |
| 2014-08-13 | 2014-08-11 | 0.397 | 1,073,959 | +61,671 | 0.10% | 426,650 |
| 2014-08-01 | 2014-07-30 | 0.420 | 1,012,288 | +123,342 | 0.10% | 425,130 |
| 2014-07-25 | 2014-07-23 | 0.488 | 888,946 | +61,671 | 0.09% | 433,870 |
| 2014-07-21 | 2014-07-17 | 0.494 | 827,275 | -255,494 | 0.08% | 408,465 |
| 2014-07-11 | 2014-07-09 | 0.494 | 1,082,769 | +308,355 | 0.10% | 534,615 |
| 2014-07-09 | 2014-07-07 | 0.505 | 774,414 | -202,633 | 0.07% | 391,155 |
| 2014-06-23 | 2014-06-19 | 0.539 | 977,047 | -61,672 | 0.09% | 526,775 |
| 2014-06-20 | 2014-06-18 | 0.494 | 1,038,719 | +264,305 | 0.10% | 512,865 |
| 2014-06-18 | 2014-06-16 | 0.471 | 774,414 | -264,305 | 0.07% | 364,785 |
| 2014-06-16 | 2014-06-12 | 0.477 | 1,038,719 | -132,152 | 0.10% | 495,180 |
| 2014-06-13 | 2014-06-11 | 0.477 | 1,170,871 | +176,203 | 0.11% | 558,180 |
| 2014-06-12 | 2014-06-10 | 0.460 | 994,668 | -378,837 | 0.10% | 457,245 |
| 2014-06-04 | 2014-05-30 | 0.431 | 1,373,505 | +264,305 | 0.13% | 592,420 |
| 2014-05-29 | 2014-05-27 | 0.443 | 1,109,200 | -264,305 | 0.11% | 491,010 |
| 2014-05-16 | 2014-05-14 | 0.426 | 1,373,505 | +440,508 | 0.13% | 584,625 |
| 2014-05-14 | 2014-05-12 | 0.426 | 932,997 | +440,509 | 0.09% | 397,125 |
| 2014-05-13 | 2014-05-09 | 0.431 | 492,488 | -202,634 | 0.05% | 212,420 |
| 2014-05-09 | 2014-05-07 | 0.437 | 695,122 | -396,458 | 0.07% | 303,765 |
| 2014-04-11 | 2014-04-09 | 0.511 | 1,091,580 | -105,722 | 0.11% | 557,550 |
| 2014-04-10 | 2014-04-08 | 0.499 | 1,197,302 | +185,014 | 0.12% | 597,960 |
| 2014-04-07 | 2014-04-03 | 0.539 | 1,012,288 | +132,152 | 0.10% | 545,775 |
| 2014-04-01 | 2014-03-28 | 0.539 | 880,136 | +281,926 | 0.09% | 474,525 |
| 2014-03-31 | 2014-03-27 | 0.545 | 598,210 | -308,356 | 0.06% | 325,920 |
| 2014-03-26 | 2014-03-24 | 0.556 | 906,566 | +88,102 | 0.09% | 504,210 |
| 2014-03-21 | 2014-03-19 | 0.568 | 818,464 | -881,017 | 0.08% | 464,500 |
| 2014-03-19 | 2014-03-17 | 0.539 | 1,699,481 | -784,105 | 0.16% | 916,275 |
| 2014-03-17 | 2014-03-13 | 0.568 | 2,483,586 | +123,343 | 0.24% | 1,409,500 |
| 2014-03-05 | 2014-03-03 | 0.590 | 2,360,243 | +61,671 | 0.23% | 1,393,080 |
| 2014-03-04 | 2014-02-28 | 0.602 | 2,298,572 | +88,101 | 0.22% | 1,382,770 |
| 2014-02-21 | 2014-02-19 | 0.624 | 2,210,471 | +264,305 | 0.21% | 1,379,950 |
| 2014-02-20 | 2014-02-18 | 0.636 | 1,946,166 | +1,497,729 | 0.19% | 1,237,040 |
| 2014-02-18 | 2014-02-14 | 0.602 | 448,437 | +132,152 | 0.04% | 269,770 |
| 2014-02-04 | 2014-01-28 | 0.602 | 316,285 | +264,305 | 0.03% | 190,270 |
| 2013-10-30 | 2013-10-28 | 0.760 | 51,980 | -42,289 | 0.01% | 39,530 |
| 2013-10-23 | 2013-10-21 | 0.704 | 94,269 | -88,101 | 0.01% | 66,340 |
| 2013-10-10 | 2013-10-08 | 0.704 | 182,370 | +88,101 | 0.02% | 128,340 |
| 2013-10-08 | 2013-10-04 | 0.715 | 94,269 | +42,289 | 0.01% | 67,410 |
| 2013-08-02 | 2013-07-31 | 0.749 | 51,980 | -44,051 | 0.01% | 38,940 |
| 2013-06-28 | 2013-06-26 | 0.726 | 96,031 | -44,051 | 0.01% | 69,760 |
| 2013-03-28 | 2013-03-26 | 0.874 | 140,082 | +17,621 | 0.02% | 122,430 |
| 2013-03-20 | 2013-03-18 | 0.885 | 122,461 | +44,051 | 0.02% | 108,420 |
| 2013-03-15 | 2013-03-13 | 0.953 | 78,410 | +26,430 | 0.01% | 74,760 |
| 2013-01-23 | 2013-01-21 | 1.112 | 51,980 | -17,620 | 0.01% | 57,820 |
| 2013-01-10 | 2013-01-08 | 1.124 | 69,600 | -44,051 | 0.01% | 78,210 |
| 2013-01-08 | 2013-01-04 | 1.090 | 113,651 | +17,620 | 0.02% | 123,840 |
| 2013-01-07 | 2013-01-03 | 1.090 | 96,031 | +26,431 | 0.02% | 104,640 |
| 2012-11-20 | 2012-11-16 | 0.987 | 69,600 | +17,620 | 0.01% | 68,730 |
| 2012-09-06 | 2012-09-04 | 0.965 | 51,980 | -2,643 | 0.01% | 50,150 |
| 2012-02-14 | 2012-02-10 | 1.612 | 54,623 | -11,013 | 0.01% | 88,040 |
| 2012-02-13 | 2012-02-09 | 1.816 | 65,636 | -5,286 | 0.02% | 119,200 |
| 2012-02-08 | 2012-02-06 | 2.066 | 70,922 | -44,051 | 0.02% | 146,510 |
| 2012-02-07 | 2012-02-03 | 1.657 | 114,973 | -3,524 | 0.03% | 190,531 |
| 2011-12-06 | 2011-12-02 | 0.613 | 118,497 | -2,251,438 | 0.03% | 72,630 |
| 2011-11-22 | 2011-11-18 | 0.722 | 2,369,935 | +2,251,438 | 0.59% | 1,712,121 |
| 2011-11-21 | 2011-11-17 | 0.758 | 118,497 | -34,168 | 0.03% | 89,782 |
| 2011-11-02 | 2011-10-31 | 0.863 | 152,665 | +56,753 | 0.03% | 131,810 |
| 2011-09-23 | 2011-09-21 | 1.374 | 95,912 | -1,135 | 0.02% | 131,820 |
| 2011-07-18 | 2011-07-14 | 1.868 | 97,047 | -11,464 | 0.02% | 181,260 |
| 2011-06-29 | 2011-06-27 | 2.026 | 108,511 | +11,464 | 0.02% | 219,880 |
| 2011-06-28 | 2011-06-24 | 2.132 | 97,047 | -11,351 | 0.02% | 206,910 |
| 2011-06-24 | 2011-06-22 | 2.079 | 108,398 | +11,351 | 0.02% | 225,381 |
| 2011-02-01 | 2011-01-28 | 3.365 | 97,047 | +1,135 | 0.02% | 326,610 |
| 2010-12-22 | 2010-12-20 | 3.207 | 95,912 | -2,838 | 0.02% | 307,580 |
| 2010-10-22 | 2010-10-20 | 4.352 | 98,750 | -5,675 | 0.02% | 429,782 |
| 2010-10-21 | 2010-10-19 | 4.405 | 104,425 | -5,675 | 0.02% | 460,001 |
| 2010-10-20 | 2010-10-18 | 4.493 | 110,100 | +5,675 | 0.02% | 494,700 |
| 2010-09-24 | 2010-09-21 | 4.370 | 104,425 | -5,675 | 0.02% | 456,321 |
| 2010-09-20 | 2010-09-16 | 4.405 | 110,100 | +11,350 | 0.02% | 485,000 |
| 2010-09-17 | 2010-09-15 | 4.405 | 98,750 | -5,675 | 0.02% | 435,002 |
| 2010-09-15 | 2010-09-13 | 4.229 | 104,425 | +5,675 | 0.02% | 441,601 |
| 2010-08-30 | 2010-08-26 | 3.912 | 98,750 | -5,675 | 0.02% | 386,282 |
| 2010-07-19 | 2010-07-15 | 4.581 | 104,425 | -17,026 | 0.02% | 478,401 |
| 2010-07-13 | 2010-07-09 | 4.669 | 121,451 | -3,405 | 0.03% | 567,102 |
| 2010-06-17 | 2010-06-14 | 5.198 | 124,856 | -5,675 | 0.03% | 649,001 |
| 2010-06-10 | 2010-06-08 | 5.145 | 130,531 | -3,576 | 0.03% | 671,600 |
| 2010-06-08 | 2010-06-04 | 5.231 | 134,107 | -5,831 | 0.03% | 701,499 |
| 2010-06-04 | 2010-06-02 | 4.888 | 139,938 | -7,580 | 0.03% | 684,000 |
| 2010-06-03 | 2010-06-01 | 4.974 | 147,518 | +6,997 | 0.03% | 733,700 |
| 2010-06-02 | 2010-05-31 | 4.802 | 140,521 | +45,480 | 0.03% | 674,800 |
| 2010-05-24 | 2010-05-19 | 4.802 | 95,041 | +1,749 | 0.02% | 456,399 |
| 2010-05-13 | 2010-05-11 | 5.231 | 93,292 | -5,831 | 0.02% | 488,000 |
| 2010-05-11 | 2010-05-07 | 5.145 | 99,123 | -16,326 | 0.02% | 510,001 |
| 2010-05-10 | 2010-05-06 | 5.488 | 115,449 | -11,661 | 0.02% | 633,601 |
| 2010-05-04 | 2010-04-30 | 5.402 | 127,110 | -14,577 | 0.03% | 686,698 |
| 2010-05-03 | 2010-04-29 | 5.488 | 141,687 | +2,915 | 0.03% | 777,599 |
| 2010-04-29 | 2010-04-27 | 5.574 | 138,772 | -5,831 | 0.03% | 773,501 |
| 2010-04-21 | 2010-04-19 | 5.574 | 144,603 | -5,830 | 0.04% | 806,002 |
| 2010-04-19 | 2010-04-15 | 5.745 | 150,433 | +4,664 | 0.04% | 864,298 |
| 2010-04-14 | 2010-04-12 | 5.917 | 145,769 | +5,831 | 0.04% | 862,502 |
| 2010-04-13 | 2010-04-09 | 5.745 | 139,938 | -5,831 | 0.03% | 804,000 |
| 2010-04-12 | 2010-04-08 | 5.574 | 145,769 | -5,830 | 0.04% | 812,502 |
| 2010-03-26 | 2010-03-24 | 5.660 | 151,599 | +8,746 | 0.04% | 857,997 |
| 2010-03-24 | 2010-03-22 | 5.831 | 142,853 | +8,746 | 0.04% | 832,998 |
| 2010-03-23 | 2010-03-19 | 6.003 | 134,107 | +5,831 | 0.03% | 804,999 |
| 2010-03-22 | 2010-03-18 | 5.745 | 128,276 | -17,493 | 0.03% | 736,997 |
| 2010-03-19 | 2010-03-17 | 5.831 | 145,769 | +5,831 | 0.04% | 850,002 |
| 2010-03-18 | 2010-03-16 | 5.917 | 139,938 | +45,480 | 0.03% | 828,000 |
| 2010-03-17 | 2010-03-15 | 5.831 | 94,458 | -2,916 | 0.02% | 550,799 |
| 2010-03-15 | 2010-03-11 | 5.660 | 97,374 | +5,831 | 0.02% | 551,103 |
| 2010-03-11 | 2010-03-09 | 5.660 | 91,543 | -11,661 | 0.02% | 518,101 |
| 2010-03-10 | 2010-03-08 | 5.574 | 103,204 | +5,830 | 0.03% | 575,249 |
| 2010-03-09 | 2010-03-05 | 5.574 | 97,374 | +5,831 | 0.02% | 542,753 |
| 2010-03-05 | 2010-03-03 | 5.660 | 91,543 | +5,831 | 0.02% | 518,101 |
| 2010-03-04 | 2010-03-02 | 5.402 | 85,712 | -58,307 | 0.02% | 463,050 |
| 2010-03-03 | 2010-03-01 | 5.488 | 144,019 | +5,830 | 0.04% | 790,397 |
| 2010-03-02 | 2010-02-26 | 5.488 | 138,189 | -11,661 | 0.04% | 758,401 |
| 2010-02-26 | 2010-02-24 | 5.574 | 149,850 | -8,047 | 0.04% | 835,249 |
| 2010-02-25 | 2010-02-23 | 5.574 | 157,897 | -6,997 | 0.04% | 880,102 |
| 2010-02-23 | 2010-02-19 | 5.660 | 164,894 | +54,693 | 0.04% | 933,242 |
| 2010-02-08 | 2010-02-04 | 5.574 | 110,201 | +3,498 | 0.03% | 614,249 |
| 2010-01-29 | 2010-01-27 | 5.488 | 106,703 | +1,750 | 0.03% | 585,602 |
| 2010-01-27 | 2010-01-25 | 5.831 | 104,953 | -5,831 | 0.03% | 611,997 |
| 2010-01-26 | 2010-01-22 | 5.745 | 110,784 | +5,831 | 0.03% | 636,499 |
| 2010-01-22 | 2010-01-20 | 6.003 | 104,953 | +5,830 | 0.03% | 629,997 |
| 2010-01-11 | 2010-01-07 | 6.260 | 99,123 | -16,909 | 0.03% | 620,502 |
| 2010-01-05 | 2009-12-31 | 5.831 | 116,032 | -2,915 | 0.04% | 676,601 |
| 2009-12-23 | 2009-12-21 | 5.488 | 118,947 | -17,493 | 0.04% | 652,798 |
| 2009-12-14 | 2009-12-10 | 6.003 | 136,440 | +4,082 | 0.04% | 819,003 |
| 2009-12-11 | 2009-12-09 | 6.003 | 132,358 | -9,912 | 0.04% | 794,500 |
| 2009-12-08 | 2009-12-04 | 5.574 | 142,270 | +2,332 | 0.04% | 792,998 |
| 2009-12-03 | 2009-12-01 | 5.660 | 139,938 | +2,915 | 0.04% | 792,000 |
| 2009-12-02 | 2009-11-30 | 5.488 | 137,023 | +1,750 | 0.04% | 752,002 |
| 2009-12-01 | 2009-11-27 | 5.402 | 135,273 | -23,323 | 0.04% | 730,798 |
| 2009-11-27 | 2009-11-25 | 5.745 | 158,596 | +38,483 | 0.05% | 911,198 |
| 2009-11-26 | 2009-11-24 | 6.003 | 120,113 | +3,498 | 0.04% | 720,997 |
| 2009-11-24 | 2009-11-20 | 6.260 | 116,615 | +11,662 | 0.04% | 730,000 |
| 2009-11-20 | 2009-11-18 | 6.431 | 104,953 | -2,916 | 0.04% | 674,997 |
| 2009-11-18 | 2009-11-16 | 6.431 | 107,869 | +17,492 | 0.04% | 693,751 |
| 2009-11-17 | 2009-11-13 | 6.260 | 90,377 | -14,576 | 0.03% | 565,752 |
| 2009-11-16 | 2009-11-12 | 6.088 | 104,953 | -2,916 | 0.04% | 638,997 |
| 2009-11-13 | 2009-11-11 | 6.346 | 107,869 | +2,916 | 0.04% | 684,501 |
| 2009-11-10 | 2009-11-06 | 5.574 | 104,953 | -2,916 | 0.04% | 584,997 |
| 2009-11-06 | 2009-11-04 | 5.660 | 107,869 | +7,580 | 0.04% | 610,501 |
| 2009-11-04 | 2009-11-02 | 5.488 | 100,289 | +1,166 | 0.03% | 550,401 |
| 2009-11-03 | 2009-10-30 | 5.402 | 99,123 | +2,916 | 0.03% | 535,501 |
| 2009-10-28 | 2009-10-23 | 5.745 | 96,207 | -6,414 | 0.03% | 552,748 |
| 2009-10-27 | 2009-10-22 | 5.660 | 102,621 | -2,916 | 0.04% | 580,799 |
| 2009-10-23 | 2009-10-21 | 5.488 | 105,537 | -2,332 | 0.04% | 579,202 |
| 2009-10-15 | 2009-10-13 | 5.660 | 107,869 | -5,831 | 0.04% | 610,501 |
| 2009-10-14 | 2009-10-12 | 5.574 | 113,700 | +9,330 | 0.04% | 633,752 |
| 2009-10-13 | 2009-10-09 | 5.831 | 104,370 | +5,247 | 0.04% | 608,598 |
| 2009-10-12 | 2009-10-08 | 5.402 | 99,123 | +2,916 | 0.04% | 535,501 |
| 2009-09-25 | 2009-09-23 | 6.260 | 96,207 | +2,915 | 0.04% | 602,248 |
| 2009-09-22 | 2009-09-18 | 6.860 | 93,292 | +2,332 | 0.04% | 640,000 |
| 2009-09-18 | 2009-09-16 | 5.831 | 90,960 | +11,662 | 0.03% | 530,402 |
| 2009-09-16 | 2009-09-14 | 6.346 | 79,298 | +5,831 | 0.03% | 503,199 |
| 2009-09-14 | 2009-09-10 | 6.603 | 73,467 | -5,831 | 0.03% | 485,097 |
| 2009-09-10 | 2009-09-08 | 6.517 | 79,298 | +9,329 | 0.03% | 516,799 |
| 2009-09-07 | 2009-09-03 | 6.774 | 69,969 | -1,166 | 0.03% | 474,000 |
| 2009-09-04 | 2009-09-02 | 6.431 | 71,135 | -5,831 | 0.03% | 457,499 |
| 2009-09-01 | 2009-08-28 | 6.774 | 76,966 | +1,749 | 0.03% | 521,401 |
| 2009-08-31 | 2009-08-27 | 7.289 | 75,217 | +8,746 | 0.03% | 548,252 |
| 2009-08-27 | 2009-08-25 | 7.460 | 66,471 | -2,332 | 0.03% | 495,903 |
| 2009-08-26 | 2009-08-24 | 7.460 | 68,803 | +2,332 | 0.03% | 513,301 |
| 2009-08-11 | 2009-08-07 | 8.232 | 66,471 | -2,915 | 0.03% | 547,204 |
| 2009-08-05 | 2009-08-03 | 8.747 | 69,386 | -1,166 | 0.03% | 606,901 |
| 2009-07-30 | 2009-07-28 | 8.918 | 70,552 | -2,915 | 0.03% | 629,199 |
| 2009-07-29 | 2009-07-27 | 8.918 | 73,467 | +5,830 | 0.03% | 655,196 |
| 2009-07-28 | 2009-07-24 | 9.261 | 67,637 | +10,496 | 0.03% | 626,403 |
| 2009-07-21 | 2009-07-17 | 8.404 | 57,141 | +5,830 | 0.03% | 480,197 |
| 2009-07-13 | 2009-07-09 | 8.747 | 51,311 | -8,746 | 0.02% | 448,804 |
| 2009-07-09 | 2009-07-07 | 9.090 | 60,057 | -10,495 | 0.03% | 545,903 |
| 2009-07-08 | 2009-07-06 | 9.261 | 70,552 | +8,746 | 0.03% | 653,399 |
| 2009-07-07 | 2009-07-03 | 8.404 | 61,806 | +583 | 0.03% | 519,401 |
| 2009-07-06 | 2009-07-02 | 8.232 | 61,223 | -8,163 | 0.03% | 504,001 |
| 2009-07-02 | 2009-06-29 | 9.433 | 69,386 | +7,580 | 0.03% | 654,501 |
| 2009-06-30 | 2009-06-26 | 9.776 | 61,806 | +2,915 | 0.03% | 604,201 |
| 2009-06-29 | 2009-06-25 | 9.604 | 58,891 | +2,916 | 0.03% | 565,604 |
| 2009-06-26 | 2009-06-24 | 9.433 | 55,975 | -3,499 | 0.03% | 527,998 |
| 2009-06-25 | 2009-06-23 | 9.433 | 59,474 | +4,082 | 0.03% | 561,003 |
| 2009-06-24 | 2009-06-22 | 10.119 | 55,392 | +37,900 | 0.03% | 560,499 |
| 2009-06-23 | 2009-06-19 | 10.976 | 17,492 | +8,746 | 0.01% | 191,997 |
| 2009-06-22 | 2009-06-18 | 10.976 | 8,746 | +5,831 | 0.00% | 95,999 |
| 2009-06-19 | 2009-06-17 | 11.491 | 2,915 | -23,323 | 0.00% | 33,496 |
| 2009-06-18 | 2009-06-16 | 11.148 | 26,238 | +23,323 | 0.01% | 292,496 |
| 2009-06-17 | 2009-06-15 | 11.834 | 2,915 | -20,408 | 0.00% | 34,496 |
| 2009-06-16 | 2009-06-12 | 10.633 | 23,323 | -25,655 | 0.01% | 248,000 |
| 2009-06-15 | 2009-06-11 | 10.805 | 48,978 | +45,480 | 0.03% | 529,197 |
| 2009-06-12 | 2009-06-10 | 11.148 | 3,498 | -6,997 | 0.00% | 38,995 |
| 2009-06-11 | 2009-06-09 | 10.633 | 10,495 | -583 | 0.01% | 111,596 |
| 2009-06-09 | 2009-06-05 | 9.947 | 11,078 | +4,081 | 0.01% | 110,196 |
| 2009-06-05 | 2009-06-03 | 10.290 | 6,997 | -2,915 | 0.01% | 72,001 |
| 2009-06-04 | 2009-06-02 | 9.604 | 9,912 | +4,081 | 0.01% | 95,197 |
| 2009-06-03 | 2009-06-01 | 9.261 | 5,831 | -15,743 | 0.00% | 54,002 |
| 2009-06-02 | 2009-05-29 | 8.918 | 21,574 | +14,577 | 0.02% | 192,402 |
| 2009-05-29 | 2009-05-26 | 9.604 | 6,997 | -11,661 | 0.01% | 67,201 |
| 2009-05-27 | 2009-05-25 | 8.918 | 18,658 | +1,749 | 0.02% | 166,396 |
| 2009-05-26 | 2009-05-22 | 9.261 | 16,909 | +5,831 | 0.02% | 156,598 |
| 2009-05-25 | 2009-05-21 | 9.090 | 11,078 | +11,078 | 0.01% | 100,696 |
| 2009-05-11 | 2009-05-07 | 9.090 | 0 | -5,831 | ||
| 2009-05-08 | 2009-05-06 | 9.261 | 5,831 | +5,831 | 0.01% | 54,002 |
| 2009-04-23 | 2009-04-21 | 9.090 | 0 | -1,749 | ||
| 2009-04-15 | 2009-04-09 | 7.803 | 1,749 | +1,749 | 0.00% | 13,648 |
| 2009-04-08 | 2009-04-06 | 7.975 | 0 | -29,154 | ||
| 2009-04-07 | 2009-04-03 | 8.747 | 29,154 | +5,831 | 0.06% | 255,002 |
| 2009-04-03 | 2009-04-01 | 8.747 | 23,323 | -233 | 0.05% | 204,000 |
| 2009-04-02 | 2009-03-31 | 8.747 | 23,556 | +11,895 | 0.05% | 206,038 |
| 2009-04-01 | 2009-03-30 | 8.747 | 11,661 | -1,633 | 0.03% | 101,996 |
| 2009-03-31 | 2009-03-27 | 9.090 | 13,294 | +7,463 | 0.03% | 120,839 |
| 2009-03-30 | 2009-03-26 | 9.090 | 5,831 | -7,580 | 0.01% | 53,002 |
| 2009-03-27 | 2009-03-25 | 8.575 | 13,411 | +13,411 | 0.03% | 115,002 |
| 2009-03-25 | 2009-03-23 | 8.918 | 0 | -11,661 | ||
| 2009-03-24 | 2009-03-20 | 8.747 | 11,661 | +11,661 | 0.03% | 101,996 |
| 2009-02-02 | 2009-01-29 | 6.088 | 0 | -1,166 | ||
| 2008-10-03 | 2008-09-30 | 7.117 | 1,166 | +1,166 | 0.00% | 8,299 |
| 2008-09-29 | 2008-09-25 | 8.575 | 0 | -1,166 | ||
| 2008-06-12 | 2008-06-10 | 22.467 | 1,166 | -2,916 | 0.00% | 26,197 |
| 2008-06-11 | 2008-06-06 | 23.839 | 4,082 | +2,916 | 0.01% | 97,311 |
| 2008-03-17 | 2008-03-13 | 19.552 | 1,166 | -1,749 | 0.00% | 22,797 |
| 2008-03-14 | 2008-03-12 | 20.409 | 2,915 | -1,750 | 0.01% | 59,492 |
| 2008-03-12 | 2008-03-10 | 20.752 | 4,665 | +1,750 | 0.01% | 96,808 |
| 2008-02-29 | 2008-02-27 | 23.325 | 2,915 | +1,749 | 0.01% | 67,991 |
| 2008-02-12 | 2008-02-06 | 26.069 | 1,166 | -2,916 | 0.00% | 30,396 |
| 2008-02-11 | 2008-02-04 | 25.554 | 4,082 | +2,916 | 0.01% | 104,312 |
| 2008-02-01 | 2008-01-30 | 21.610 | 1,166 | -6,414 | 0.00% | 25,197 |
| 2008-01-31 | 2008-01-29 | 22.124 | 7,580 | +1,749 | 0.02% | 167,701 |
| 2008-01-30 | 2008-01-28 | 22.810 | 5,831 | -2,332 | 0.01% | 133,006 |
| 2008-01-29 | 2008-01-25 | 25.211 | 8,163 | +6,997 | 0.02% | 205,799 |
| 2008-01-25 | 2008-01-23 | 24.868 | 1,166 | -2,332 | 0.00% | 28,996 |
| 2008-01-18 | 2008-01-16 | 21.438 | 3,498 | +1,166 | 0.01% | 74,990 |
| 2007-11-23 | 2007-11-21 | 20.409 | 2,332 | +583 | 0.01% | 47,594 |
| 2007-11-02 | 2007-10-31 | 29.670 | 1,749 | +1,749 | 0.00% | 51,893 |
| 2007-10-04 | 2007-10-02 | 14.063 | 0 | -1,166 | ||
| 2007-10-03 | 2007-09-28 | 12.177 | 1,166 | +1,166 | 0.00% | 14,198 |
| 2007-07-10 | 2007-07-06 | 27.269 | 0 | -1,166 | ||
| 2007-07-09 | 2007-07-05 | 25.040 | 1,166 | +1,166 | 0.00% | 29,196 |
| 2007-06-26 | 2007-06-22 | 30.528 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy