History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 2,740,200 | +0 | 0.03% | 142,490 |
| 2025-10-13 | 2025-10-09 | 0.054 | 2,740,200 | +0 | 0.03% | 147,971 |
| 2025-10-10 | 2025-10-08 | 0.058 | 2,740,200 | +0 | 0.03% | 158,932 |
| 2025-10-09 | 2025-10-06 | 0.051 | 2,740,200 | +0 | 0.03% | 139,750 |
| 2025-10-08 | 2025-10-03 | 0.050 | 2,740,200 | +0 | 0.03% | 137,010 |
| 2025-10-06 | 2025-10-02 | 0.048 | 2,740,200 | +0 | 0.03% | 131,530 |
| 2025-10-03 | 2025-09-30 | 0.048 | 2,740,200 | +0 | 0.03% | 131,530 |
| 2025-10-02 | 2025-09-29 | 0.048 | 2,740,200 | +0 | 0.03% | 131,530 |
| 2025-09-30 | 2025-09-26 | 0.048 | 2,740,200 | +0 | 0.03% | 131,530 |
| 2025-09-29 | 2025-09-25 | 0.046 | 2,740,200 | +0 | 0.03% | 126,049 |
| 2025-09-26 | 2025-09-24 | 0.047 | 2,740,200 | +0 | 0.03% | 128,789 |
| 2025-09-25 | 2025-09-23 | 0.048 | 2,740,200 | +0 | 0.03% | 131,530 |
| 2025-09-24 | 2025-09-22 | 0.049 | 2,740,200 | +0 | 0.03% | 134,270 |
| 2025-09-23 | 2025-09-19 | 0.048 | 2,740,200 | +0 | 0.03% | 131,530 |
| 2025-09-22 | 2025-09-18 | 0.049 | 2,740,200 | +0 | 0.03% | 134,270 |
| 2025-09-19 | 2025-09-17 | 0.048 | 2,740,200 | +0 | 0.03% | 131,530 |
| 2025-09-18 | 2025-09-16 | 0.049 | 2,740,200 | +0 | 0.03% | 134,270 |
| 2025-09-17 | 2025-09-15 | 0.045 | 2,740,200 | +0 | 0.03% | 123,309 |
| 2025-09-16 | 2025-09-12 | 0.045 | 2,740,200 | +0 | 0.03% | 123,309 |
| 2025-09-15 | 2025-09-11 | 0.045 | 2,740,200 | +0 | 0.03% | 123,309 |
| 2025-09-12 | 2025-09-10 | 0.043 | 2,740,200 | +0 | 0.03% | 117,829 |
| 2025-09-11 | 2025-09-09 | 0.044 | 2,740,200 | +0 | 0.03% | 120,569 |
| 2025-09-10 | 2025-09-08 | 0.044 | 2,740,200 | +0 | 0.03% | 120,569 |
| 2025-09-09 | 2025-09-05 | 0.044 | 2,740,200 | +0 | 0.03% | 120,569 |
| 2025-09-08 | 2025-09-04 | 0.043 | 2,740,200 | +0 | 0.03% | 117,829 |
| 2025-09-05 | 2025-09-03 | 0.044 | 2,740,200 | +0 | 0.03% | 120,569 |
| 2025-09-04 | 2025-09-02 | 0.041 | 2,740,200 | +0 | 0.03% | 112,348 |
| 2025-09-03 | 2025-09-01 | 0.045 | 2,740,200 | +0 | 0.03% | 123,309 |
| 2025-09-02 | 2025-08-29 | 0.045 | 2,740,200 | +0 | 0.03% | 123,309 |
| 2025-09-01 | 2025-08-28 | 0.046 | 2,740,200 | +0 | 0.03% | 126,049 |
| 2025-08-29 | 2025-08-27 | 0.051 | 2,740,200 | +0 | 0.03% | 139,750 |
| 2025-08-28 | 2025-08-26 | 0.052 | 2,740,200 | +0 | 0.03% | 142,490 |
| 2025-08-27 | 2025-08-25 | 0.054 | 2,740,200 | +0 | 0.03% | 147,971 |
| 2025-08-26 | 2025-08-22 | 0.049 | 2,740,200 | +0 | 0.03% | 134,270 |
| 2025-08-25 | 2025-08-21 | 0.049 | 2,740,200 | +0 | 0.03% | 134,270 |
| 2025-08-22 | 2025-08-20 | 0.055 | 2,740,200 | +0 | 0.03% | 150,711 |
| 2025-08-21 | 2025-08-19 | 0.053 | 2,740,200 | +0 | 0.03% | 145,231 |
| 2025-08-20 | 2025-08-18 | 0.054 | 2,740,200 | +0 | 0.03% | 147,971 |
| 2025-08-19 | 2025-08-15 | 0.053 | 2,740,200 | +0 | 0.03% | 145,231 |
| 2025-08-18 | 2025-08-14 | 0.052 | 2,740,200 | +0 | 0.03% | 142,490 |
| 2025-08-15 | 2025-08-13 | 0.052 | 2,740,200 | +0 | 0.03% | 142,490 |
| 2025-08-14 | 2025-08-12 | 0.053 | 2,740,200 | +0 | 0.03% | 145,231 |
| 2025-08-13 | 2025-08-11 | 0.052 | 2,740,200 | +0 | 0.03% | 142,490 |
| 2025-08-12 | 2025-08-08 | 0.051 | 2,740,200 | +0 | 0.03% | 139,750 |
| 2025-08-11 | 2025-08-07 | 0.049 | 2,740,200 | +0 | 0.03% | 134,270 |
| 2025-08-08 | 2025-08-06 | 0.048 | 2,740,200 | +0 | 0.03% | 131,530 |
| 2025-08-07 | 2025-08-05 | 0.048 | 2,740,200 | +0 | 0.03% | 131,530 |
| 2025-08-06 | 2025-08-04 | 0.049 | 2,740,200 | +0 | 0.03% | 134,270 |
| 2025-08-05 | 2025-08-01 | 0.049 | 2,740,200 | +0 | 0.03% | 134,270 |
| 2025-08-04 | 2025-07-31 | 0.050 | 2,740,200 | +0 | 0.03% | 137,010 |
| 2025-08-01 | 2025-07-30 | 0.049 | 2,740,200 | +0 | 0.03% | 134,270 |
| 2025-07-31 | 2025-07-29 | 0.049 | 2,740,200 | +0 | 0.03% | 134,270 |
| 2025-07-30 | 2025-07-28 | 0.049 | 2,740,200 | +0 | 0.03% | 134,270 |
| 2025-07-29 | 2025-07-25 | 0.050 | 2,740,200 | +0 | 0.03% | 137,010 |
| 2025-07-28 | 2025-07-24 | 0.050 | 2,740,200 | +0 | 0.03% | 137,010 |
| 2025-07-25 | 2025-07-23 | 0.051 | 2,740,200 | +0 | 0.03% | 139,750 |
| 2025-07-24 | 2025-07-22 | 0.049 | 2,740,200 | +0 | 0.03% | 134,270 |
| 2025-07-23 | 2025-07-21 | 0.047 | 2,740,200 | +0 | 0.03% | 128,789 |
| 2025-07-22 | 2025-07-18 | 0.046 | 2,740,200 | +0 | 0.03% | 126,049 |
| 2025-07-21 | 2025-07-17 | 0.046 | 2,740,200 | +0 | 0.03% | 126,049 |
| 2025-07-18 | 2025-07-16 | 0.048 | 2,740,200 | +0 | 0.03% | 131,530 |
| 2025-07-17 | 2025-07-15 | 0.048 | 2,740,200 | +0 | 0.03% | 131,530 |
| 2025-07-16 | 2025-07-14 | 0.047 | 2,740,200 | +0 | 0.03% | 128,789 |
| 2025-07-15 | 2025-07-11 | 0.046 | 2,740,200 | +0 | 0.03% | 126,049 |
| 2025-07-14 | 2025-07-10 | 0.047 | 2,740,200 | +0 | 0.03% | 128,789 |
| 2025-07-11 | 2025-07-09 | 0.047 | 2,740,200 | +0 | 0.03% | 128,789 |
| 2025-07-10 | 2025-07-08 | 0.047 | 2,740,200 | +0 | 0.03% | 128,789 |
| 2025-07-09 | 2025-07-07 | 0.046 | 2,740,200 | +0 | 0.03% | 126,049 |
| 2025-07-08 | 2025-07-04 | 0.046 | 2,740,200 | +0 | 0.03% | 126,049 |
| 2025-07-07 | 2025-07-03 | 0.046 | 2,740,200 | +0 | 0.03% | 126,049 |
| 2025-07-04 | 2025-07-02 | 0.044 | 2,740,200 | +0 | 0.03% | 120,569 |
| 2025-07-03 | 2025-06-30 | 0.044 | 2,740,200 | +0 | 0.03% | 120,569 |
| 2025-07-02 | 2025-06-27 | 0.044 | 2,740,200 | +0 | 0.03% | 120,569 |
| 2025-06-30 | 2025-06-26 | 0.043 | 2,740,200 | +0 | 0.03% | 117,829 |
| 2025-06-27 | 2025-06-25 | 0.042 | 2,740,200 | +0 | 0.03% | 115,088 |
| 2025-06-26 | 2025-06-24 | 0.049 | 2,740,200 | +0 | 0.03% | 134,270 |
| 2025-06-25 | 2025-06-23 | 0.054 | 2,740,200 | +0 | 0.03% | 147,971 |
| 2025-06-24 | 2025-06-20 | 0.056 | 2,740,200 | +0 | 0.03% | 153,451 |
| 2025-06-23 | 2025-06-19 | 0.062 | 2,740,200 | +0 | 0.03% | 169,892 |
| 2025-06-20 | 2025-06-18 | 0.055 | 2,740,200 | +0 | 0.03% | 150,711 |
| 2025-06-19 | 2025-06-17 | 0.054 | 2,740,200 | +0 | 0.03% | 147,971 |
| 2025-06-18 | 2025-06-16 | 0.054 | 2,740,200 | +0 | 0.03% | 147,971 |
| 2025-06-17 | 2025-06-13 | 0.053 | 2,740,200 | +0 | 0.03% | 145,231 |
| 2025-06-16 | 2025-06-12 | 0.050 | 2,740,200 | +0 | 0.03% | 137,010 |
| 2025-06-13 | 2025-06-11 | 0.050 | 2,740,200 | +0 | 0.03% | 137,010 |
| 2025-06-12 | 2025-06-10 | 0.047 | 2,740,200 | +0 | 0.03% | 128,789 |
| 2025-06-11 | 2025-06-09 | 0.049 | 2,740,200 | +0 | 0.03% | 134,270 |
| 2025-06-10 | 2025-06-06 | 0.045 | 2,740,200 | +0 | 0.03% | 123,309 |
| 2025-06-09 | 2025-06-05 | 0.049 | 2,740,200 | +0 | 0.03% | 134,270 |
| 2025-06-06 | 2025-06-04 | 0.050 | 2,740,200 | +0 | 0.03% | 137,010 |
| 2025-06-05 | 2025-06-03 | 0.046 | 2,740,200 | +0 | 0.03% | 126,049 |
| 2025-06-04 | 2025-06-02 | 0.046 | 2,740,200 | +0 | 0.03% | 126,049 |
| 2025-06-03 | 2025-05-30 | 0.046 | 2,740,200 | +0 | 0.03% | 126,049 |
| 2025-06-02 | 2025-05-29 | 0.048 | 2,740,200 | +0 | 0.03% | 131,530 |
| 2025-05-30 | 2025-05-28 | 0.048 | 2,740,200 | +0 | 0.03% | 131,530 |
| 2025-05-29 | 2025-05-27 | 0.048 | 2,740,200 | +0 | 0.03% | 131,530 |
| 2025-05-28 | 2025-05-26 | 0.052 | 2,740,200 | +0 | 0.03% | 142,490 |
| 2025-05-27 | 2025-05-23 | 0.042 | 2,740,200 | +0 | 0.03% | 115,088 |
| 2025-05-26 | 2025-05-22 | 0.045 | 2,740,200 | +0 | 0.03% | 123,309 |
| 2025-05-23 | 2025-05-21 | 0.045 | 2,740,200 | +0 | 0.03% | 123,309 |
| 2025-05-22 | 2025-05-20 | 0.044 | 2,740,200 | +0 | 0.03% | 120,569 |
| 2025-05-21 | 2025-05-19 | 0.044 | 2,740,200 | +0 | 0.03% | 120,569 |
| 2025-05-20 | 2025-05-16 | 0.043 | 2,740,200 | +0 | 0.03% | 117,829 |
| 2025-05-19 | 2025-05-15 | 0.043 | 2,740,200 | +0 | 0.03% | 117,829 |
| 2025-05-16 | 2025-05-14 | 0.044 | 2,740,200 | +0 | 0.03% | 120,569 |
| 2025-05-15 | 2025-05-13 | 0.044 | 2,740,200 | +0 | 0.03% | 120,569 |
| 2025-05-14 | 2025-05-12 | 0.044 | 2,740,200 | +0 | 0.03% | 120,569 |
| 2025-05-13 | 2025-05-09 | 0.044 | 2,740,200 | +0 | 0.03% | 120,569 |
| 2025-05-12 | 2025-05-08 | 0.044 | 2,740,200 | +0 | 0.03% | 120,569 |
| 2025-05-09 | 2025-05-07 | 0.045 | 2,740,200 | +0 | 0.03% | 123,309 |
| 2025-05-08 | 2025-05-06 | 0.044 | 2,740,200 | +0 | 0.03% | 120,569 |
| 2025-05-07 | 2025-05-02 | 0.044 | 2,740,200 | +0 | 0.03% | 120,569 |
| 2025-05-06 | 2025-04-30 | 0.045 | 2,740,200 | +0 | 0.03% | 123,309 |
| 2025-05-02 | 2025-04-29 | 0.042 | 2,740,200 | +0 | 0.03% | 115,088 |
| 2025-04-30 | 2025-04-28 | 0.045 | 2,740,200 | +0 | 0.03% | 123,309 |
| 2025-04-29 | 2025-04-25 | 0.045 | 2,740,200 | +0 | 0.03% | 123,309 |
| 2025-04-28 | 2025-04-24 | 0.046 | 2,740,200 | +0 | 0.03% | 126,049 |
| 2025-04-25 | 2025-04-23 | 0.046 | 2,740,200 | +0 | 0.03% | 126,049 |
| 2025-04-24 | 2025-04-22 | 0.046 | 2,740,200 | +0 | 0.03% | 126,049 |
| 2025-04-23 | 2025-04-17 | 0.046 | 2,740,200 | +0 | 0.03% | 126,049 |
| 2025-04-22 | 2025-04-16 | 0.043 | 2,740,200 | +0 | 0.03% | 117,829 |
| 2025-04-17 | 2025-04-15 | 0.043 | 2,740,200 | +0 | 0.03% | 117,829 |
| 2025-04-16 | 2025-04-14 | 0.045 | 2,740,200 | +0 | 0.03% | 123,309 |
| 2025-04-15 | 2025-04-11 | 0.044 | 2,740,200 | +0 | 0.03% | 120,569 |
| 2025-04-14 | 2025-04-10 | 0.047 | 2,740,200 | +0 | 0.03% | 128,789 |
| 2025-04-11 | 2025-04-09 | 0.048 | 2,740,200 | +0 | 0.03% | 131,530 |
| 2025-04-10 | 2025-04-08 | 0.047 | 2,740,200 | +0 | 0.03% | 128,789 |
| 2025-04-09 | 2025-04-07 | 0.047 | 2,740,200 | +0 | 0.03% | 128,789 |
| 2025-04-08 | 2025-04-03 | 0.051 | 2,740,200 | +0 | 0.03% | 139,750 |
| 2025-04-07 | 2025-04-02 | 0.054 | 2,740,200 | +0 | 0.03% | 147,971 |
| 2025-04-03 | 2025-04-01 | 0.056 | 2,740,200 | +0 | 0.03% | 153,451 |
| 2025-04-02 | 2025-03-31 | 0.055 | 2,740,200 | +0 | 0.03% | 150,711 |
| 2025-04-01 | 2025-03-28 | 0.054 | 2,740,200 | +0 | 0.03% | 147,971 |
| 2025-03-31 | 2025-03-27 | 0.053 | 2,740,200 | +0 | 0.03% | 145,231 |
| 2025-03-28 | 2025-03-26 | 0.051 | 2,740,200 | +0 | 0.03% | 139,750 |
| 2025-03-27 | 2025-03-25 | 0.052 | 2,740,200 | +0 | 0.03% | 142,490 |
| 2025-03-26 | 2025-03-24 | 0.054 | 2,740,200 | +0 | 0.03% | 147,971 |
| 2025-03-25 | 2025-03-21 | 0.055 | 2,740,200 | +0 | 0.03% | 150,711 |
| 2025-03-24 | 2025-03-20 | 0.055 | 2,740,200 | +0 | 0.03% | 150,711 |
| 2025-03-21 | 2025-03-19 | 0.056 | 2,740,200 | +0 | 0.03% | 153,451 |
| 2025-03-20 | 2025-03-18 | 0.055 | 2,740,200 | +0 | 0.03% | 150,711 |
| 2025-03-19 | 2025-03-17 | 0.057 | 2,740,200 | +0 | 0.03% | 156,191 |
| 2025-03-18 | 2025-03-14 | 0.058 | 2,740,200 | +0 | 0.03% | 158,932 |
| 2025-03-17 | 2025-03-13 | 0.056 | 2,740,200 | +0 | 0.03% | 153,451 |
| 2025-03-14 | 2025-03-12 | 0.055 | 2,740,200 | +0 | 0.03% | 150,711 |
| 2025-03-13 | 2025-03-11 | 0.054 | 2,740,200 | +0 | 0.03% | 147,971 |
| 2025-03-12 | 2025-03-10 | 0.055 | 2,740,200 | +0 | 0.03% | 150,711 |
| 2025-03-11 | 2025-03-07 | 0.052 | 2,740,200 | +0 | 0.03% | 142,490 |
| 2025-03-10 | 2025-03-06 | 0.049 | 2,740,200 | +0 | 0.03% | 134,270 |
| 2025-03-07 | 2025-03-05 | 0.047 | 2,740,200 | +0 | 0.03% | 128,789 |
| 2025-03-06 | 2025-03-04 | 0.047 | 2,740,200 | +0 | 0.03% | 128,789 |
| 2025-03-05 | 2025-03-03 | 0.046 | 2,740,200 | +0 | 0.03% | 126,049 |
| 2025-03-04 | 2025-02-28 | 0.047 | 2,740,200 | +0 | 0.03% | 128,789 |
| 2025-03-03 | 2025-02-27 | 0.047 | 2,740,200 | +0 | 0.03% | 128,789 |
| 2025-02-28 | 2025-02-26 | 0.047 | 2,740,200 | +0 | 0.03% | 128,789 |
| 2025-02-27 | 2025-02-25 | 0.046 | 2,740,200 | +0 | 0.03% | 126,049 |
| 2025-02-26 | 2025-02-24 | 0.047 | 2,740,200 | +0 | 0.03% | 128,789 |
| 2025-02-25 | 2025-02-21 | 0.046 | 2,740,200 | +0 | 0.03% | 126,049 |
| 2025-02-24 | 2025-02-20 | 0.046 | 2,740,200 | +0 | 0.03% | 126,049 |
| 2025-02-21 | 2025-02-19 | 0.045 | 2,740,200 | +0 | 0.03% | 123,309 |
| 2025-02-20 | 2025-02-18 | 0.045 | 2,740,200 | +0 | 0.03% | 123,309 |
| 2025-02-19 | 2025-02-17 | 0.045 | 2,740,200 | +0 | 0.03% | 123,309 |
| 2025-02-18 | 2025-02-14 | 0.045 | 2,740,200 | +0 | 0.03% | 123,309 |
| 2025-02-17 | 2025-02-13 | 0.045 | 2,740,200 | +0 | 0.03% | 123,309 |
| 2025-02-14 | 2025-02-12 | 0.045 | 2,740,200 | +0 | 0.03% | 123,309 |
| 2025-02-13 | 2025-02-11 | 0.045 | 2,740,200 | +0 | 0.03% | 123,309 |
| 2025-02-12 | 2025-02-10 | 0.045 | 2,740,200 | +0 | 0.03% | 123,309 |
| 2025-02-11 | 2025-02-07 | 0.045 | 2,740,200 | +0 | 0.03% | 123,309 |
| 2025-02-10 | 2025-02-06 | 0.045 | 2,740,200 | +0 | 0.03% | 123,309 |
| 2025-02-07 | 2025-02-05 | 0.045 | 2,740,200 | +0 | 0.03% | 123,309 |
| 2025-02-06 | 2025-02-04 | 0.046 | 2,740,200 | +0 | 0.03% | 126,049 |
| 2025-02-05 | 2025-02-03 | 0.046 | 2,740,200 | +0 | 0.03% | 126,049 |
| 2025-02-04 | 2025-01-28 | 0.044 | 2,740,200 | +0 | 0.03% | 120,569 |
| 2025-02-03 | 2025-01-24 | 0.047 | 2,740,200 | +0 | 0.03% | 128,789 |
| 2025-01-27 | 2025-01-23 | 0.047 | 2,740,200 | +0 | 0.03% | 128,789 |
| 2025-01-24 | 2025-01-22 | 0.046 | 2,740,200 | +0 | 0.03% | 126,049 |
| 2025-01-23 | 2025-01-21 | 0.046 | 2,740,200 | +0 | 0.03% | 126,049 |
| 2025-01-22 | 2025-01-20 | 0.044 | 2,740,200 | +0 | 0.03% | 120,569 |
| 2025-01-21 | 2025-01-17 | 0.047 | 2,740,200 | +0 | 0.03% | 128,789 |
| 2025-01-20 | 2025-01-16 | 0.047 | 2,740,200 | +0 | 0.03% | 128,789 |
| 2025-01-17 | 2025-01-15 | 0.045 | 2,740,200 | +0 | 0.03% | 123,309 |
| 2025-01-16 | 2025-01-14 | 0.047 | 2,740,200 | +0 | 0.03% | 128,789 |
| 2025-01-15 | 2025-01-13 | 0.047 | 2,740,200 | +0 | 0.03% | 128,789 |
| 2025-01-14 | 2025-01-10 | 0.048 | 2,740,200 | +0 | 0.03% | 131,530 |
| 2025-01-13 | 2025-01-09 | 0.048 | 2,740,200 | +0 | 0.03% | 131,530 |
| 2025-01-10 | 2025-01-08 | 0.049 | 2,740,200 | +0 | 0.03% | 134,270 |
| 2025-01-09 | 2025-01-07 | 0.049 | 2,740,200 | +0 | 0.03% | 134,270 |
| 2025-01-08 | 2025-01-06 | 0.049 | 2,740,200 | +0 | 0.03% | 134,270 |
| 2025-01-07 | 2025-01-03 | 0.049 | 2,740,200 | +0 | 0.03% | 134,270 |
| 2025-01-06 | 2025-01-02 | 0.048 | 2,740,200 | +0 | 0.03% | 131,530 |
| 2025-01-03 | 2024-12-31 | 0.051 | 2,740,200 | +0 | 0.03% | 139,750 |
| 2025-01-02 | 2024-12-27 | 0.050 | 2,740,200 | +0 | 0.03% | 137,010 |
| 2024-12-30 | 2024-12-24 | 0.050 | 2,740,200 | -4,200 | 0.03% | 137,010 |
| 2024-09-27 | 2024-09-25 | 0.040 | 2,744,400 | -220,000 | 0.03% | 109,776 |
| 2024-09-03 | 2024-08-30 | 0.051 | 2,964,400 | +180,000 | 0.03% | 151,184 |
| 2024-08-09 | 2024-08-07 | 0.055 | 2,784,400 | +170,000 | 0.03% | 153,142 |
| 2024-08-02 | 2024-07-31 | 0.062 | 2,614,400 | +230,000 | 0.03% | 162,093 |
| 2024-07-31 | 2024-07-29 | 0.064 | 2,384,400 | -460,000 | 0.03% | 152,602 |
| 2024-06-27 | 2024-06-25 | 0.078 | 2,844,400 | -220,000 | 0.03% | 221,863 |
| 2024-06-13 | 2024-06-11 | 0.075 | 3,064,400 | -200,000 | 0.04% | 229,830 |
| 2024-04-29 | 2024-04-25 | 0.067 | 3,264,400 | -300,000 | 0.04% | 218,715 |
| 2024-04-16 | 2024-04-12 | 0.060 | 3,564,400 | -400,000 | 0.04% | 213,864 |
| 2023-08-04 | 2023-08-02 | 0.117 | 3,964,400 | -230,000 | 0.05% | 463,835 |
| 2023-07-31 | 2023-07-27 | 0.120 | 4,194,400 | -1,170,000 | 0.05% | 503,328 |
| 2023-07-14 | 2023-07-12 | 0.124 | 5,364,400 | +130,000 | 0.06% | 665,186 |
| 2023-07-10 | 2023-07-06 | 0.128 | 5,234,400 | +110,000 | 0.06% | 670,003 |
| 2023-07-07 | 2023-07-05 | 0.138 | 5,124,400 | +800,000 | 0.06% | 707,167 |
| 2023-06-30 | 2023-06-28 | 0.123 | 4,324,400 | -700,000 | 0.05% | 531,901 |
| 2023-06-29 | 2023-06-27 | 0.124 | 5,024,400 | -440,000 | 0.06% | 623,026 |
| 2023-06-06 | 2023-06-02 | 0.123 | 5,464,400 | +550,000 | 0.06% | 672,121 |
| 2023-06-05 | 2023-06-01 | 0.115 | 4,914,400 | +310,000 | 0.06% | 565,156 |
| 2023-05-31 | 2023-05-29 | 0.118 | 4,604,400 | -1,110,000 | 0.05% | 543,319 |
| 2023-05-03 | 2023-04-28 | 0.128 | 5,714,400 | +350,000 | 0.06% | 731,443 |
| 2023-04-28 | 2023-04-26 | 0.125 | 5,364,400 | -450,000 | 0.06% | 670,550 |
| 2023-03-31 | 2023-03-29 | 0.082 | 5,814,400 | -1,150,000 | 0.07% | 476,781 |
| 2023-03-24 | 2023-03-22 | 0.078 | 6,964,400 | +50,000 | 0.08% | 543,223 |
| 2023-03-14 | 2023-03-10 | 0.082 | 6,914,400 | +100,000 | 0.08% | 566,981 |
| 2023-03-13 | 2023-03-09 | 0.089 | 6,814,400 | +50,000 | 0.08% | 606,482 |
| 2023-03-10 | 2023-03-08 | 0.089 | 6,764,400 | +130,000 | 0.08% | 602,032 |
| 2023-03-09 | 2023-03-07 | 0.090 | 6,634,400 | +150,000 | 0.08% | 597,096 |
| 2023-02-28 | 2023-02-24 | 0.094 | 6,484,400 | -430,000 | 0.07% | 609,534 |
| 2023-02-24 | 2023-02-22 | 0.094 | 6,914,400 | +50,000 | 0.08% | 649,954 |
| 2023-02-21 | 2023-02-17 | 0.100 | 6,864,400 | -100,000 | 0.08% | 686,440 |
| 2023-01-19 | 2023-01-17 | 0.091 | 6,964,400 | +200,000 | 0.08% | 633,760 |
| 2023-01-17 | 2023-01-13 | 0.089 | 6,764,400 | +200,000 | 0.08% | 602,032 |
| 2023-01-03 | 2022-12-29 | 0.096 | 6,564,400 | +400,000 | 0.07% | 630,182 |
| 2022-12-30 | 2022-12-28 | 0.100 | 6,164,400 | -800,000 | 0.07% | 616,440 |
| 2022-12-23 | 2022-12-21 | 0.100 | 6,964,400 | -600,000 | 0.08% | 696,440 |
| 2022-12-05 | 2022-12-01 | 0.088 | 7,564,400 | +202,000 | 0.09% | 665,667 |
| 2022-12-01 | 2022-11-29 | 0.089 | 7,362,400 | +294,000 | 0.08% | 655,254 |
| 2022-11-30 | 2022-11-28 | 0.090 | 7,068,400 | -496,000 | 0.08% | 636,156 |
| 2022-11-09 | 2022-11-07 | 0.091 | 7,564,400 | +200,000 | 0.09% | 688,360 |
| 2022-11-03 | 2022-11-01 | 0.081 | 7,364,400 | +200,000 | 0.08% | 596,516 |
| 2022-10-31 | 2022-10-27 | 0.093 | 7,164,400 | -1,000,000 | 0.08% | 666,289 |
| 2022-10-03 | 2022-09-29 | 0.095 | 8,164,400 | +190,000 | 0.09% | 775,618 |
| 2022-09-30 | 2022-09-28 | 0.103 | 7,974,400 | -100,000 | 0.09% | 821,363 |
| 2022-08-01 | 2022-07-28 | 0.156 | 8,074,400 | +10,000 | 0.09% | 1,259,606 |
| 2022-07-29 | 2022-07-27 | 0.146 | 8,064,400 | -100,000 | 0.09% | 1,177,402 |
| 2022-07-28 | 2022-07-26 | 0.153 | 8,164,400 | +100,000 | 0.09% | 1,249,153 |
| 2022-07-07 | 2022-07-05 | 0.094 | 8,064,400 | -410,000 | 0.09% | 758,054 |
| 2022-07-06 | 2022-07-04 | 0.092 | 8,474,400 | +200,000 | 0.10% | 779,645 |
| 2022-06-28 | 2022-06-24 | 0.105 | 8,274,400 | -390,000 | 0.09% | 868,812 |
| 2022-06-23 | 2022-06-21 | 0.104 | 8,664,400 | +600,000 | 0.10% | 901,098 |
| 2022-02-21 | 2022-02-17 | 0.079 | 8,064,400 | +200,000 | 0.09% | 637,088 |
| 2022-02-18 | 2022-02-16 | 0.086 | 7,864,400 | -200,000 | 0.09% | 676,338 |
| 2021-12-07 | 2021-12-03 | 0.067 | 8,064,400 | +200,000 | 0.09% | 540,315 |
| 2021-12-01 | 2021-11-29 | 0.068 | 7,864,400 | +200,000 | 0.09% | 534,779 |
| 2021-11-02 | 2021-10-29 | 0.090 | 7,664,400 | +110,000 | 0.09% | 689,796 |
| 2021-10-26 | 2021-10-22 | 0.093 | 7,554,400 | +200,000 | 0.09% | 702,559 |
| 2021-10-25 | 2021-10-21 | 0.096 | 7,354,400 | +64,000 | 0.08% | 706,022 |
| 2021-10-22 | 2021-10-20 | 0.099 | 7,290,400 | +226,000 | 0.08% | 721,750 |
| 2021-10-21 | 2021-10-19 | 0.101 | 7,064,400 | +20,000 | 0.08% | 713,504 |
| 2021-10-20 | 2021-10-18 | 0.097 | 7,044,400 | -520,000 | 0.08% | 683,307 |
| 2021-10-11 | 2021-10-07 | 0.089 | 7,564,400 | +200,000 | 0.09% | 673,232 |
| 2021-10-08 | 2021-10-06 | 0.093 | 7,364,400 | +1,200,000 | 0.08% | 684,889 |
| 2021-10-07 | 2021-10-05 | 0.095 | 6,164,400 | -400,000 | 0.07% | 585,618 |
| 2021-09-28 | 2021-09-24 | 0.079 | 6,564,400 | +500,000 | 0.07% | 518,588 |
| 2021-09-24 | 2021-09-21 | 0.064 | 6,064,400 | +300,000 | 0.07% | 388,122 |
| 2021-09-23 | 2021-09-20 | 0.063 | 5,764,400 | +200,000 | 0.07% | 363,157 |
| 2021-09-21 | 2021-09-17 | 0.067 | 5,564,400 | +200,000 | 0.06% | 372,815 |
| 2021-09-20 | 2021-09-16 | 0.065 | 5,364,400 | +300,000 | 0.06% | 348,686 |
| 2021-08-06 | 2021-08-04 | 0.058 | 5,064,400 | -360,000 | 0.06% | 293,735 |
| 2021-07-30 | 2021-07-28 | 0.057 | 5,424,400 | +360,000 | 0.06% | 309,191 |
| 2021-07-27 | 2021-07-23 | 0.068 | 5,064,400 | -300,000 | 0.06% | 344,379 |
| 2021-07-19 | 2021-07-15 | 0.068 | 5,364,400 | +300,000 | 0.06% | 364,779 |
| 2021-05-03 | 2021-04-29 | 0.073 | 5,064,400 | +300,000 | 0.06% | 369,701 |
| 2021-03-11 | 2021-03-09 | 0.070 | 4,764,400 | +200,000 | 0.05% | 333,508 |
| 2021-03-10 | 2021-03-08 | 0.072 | 4,564,400 | -100,000 | 0.05% | 328,637 |
| 2021-03-08 | 2021-03-04 | 0.069 | 4,664,400 | -100,000 | 0.05% | 321,844 |
| 2021-02-26 | 2021-02-24 | 0.070 | 4,764,400 | +200,000 | 0.05% | 333,508 |
| 2021-02-23 | 2021-02-19 | 0.079 | 4,564,400 | +500,000 | 0.05% | 360,588 |
| 2021-02-22 | 2021-02-18 | 0.082 | 4,064,400 | +200,000 | 0.05% | 333,281 |
| 2021-02-19 | 2021-02-17 | 0.095 | 3,864,400 | -200,000 | 0.04% | 367,118 |
| 2021-02-16 | 2021-02-09 | 0.060 | 4,064,400 | +500,000 | 0.05% | 243,864 |
| 2021-01-14 | 2021-01-12 | 0.067 | 3,564,400 | -300,000 | 0.04% | 238,815 |
| 2021-01-04 | 2020-12-29 | 0.067 | 3,864,400 | +300,000 | 0.04% | 258,915 |
| 2020-12-30 | 2020-12-28 | 0.068 | 3,564,400 | -300,000 | 0.04% | 242,379 |
| 2020-12-11 | 2020-12-09 | 0.061 | 3,864,400 | +102,000 | 0.04% | 235,728 |
| 2020-12-10 | 2020-12-08 | 0.068 | 3,762,400 | +198,000 | 0.04% | 255,843 |
| 2020-12-09 | 2020-12-07 | 0.068 | 3,564,400 | +190,000 | 0.04% | 242,379 |
| 2020-11-30 | 2020-11-26 | 0.057 | 3,374,400 | -690,000 | 0.04% | 192,341 |
| 2020-11-26 | 2020-11-24 | 0.065 | 4,064,400 | -200,000 | 0.05% | 264,186 |
| 2020-11-02 | 2020-10-29 | 0.050 | 4,264,400 | +200,000 | 0.05% | 213,220 |
| 2020-10-27 | 2020-10-22 | 0.056 | 4,064,400 | -1,000,000 | 0.05% | 227,606 |
| 2020-08-12 | 2020-08-10 | 0.048 | 5,064,400 | +68,000 | 0.06% | 243,091 |
| 2020-08-11 | 2020-08-07 | 0.051 | 4,996,400 | -68,000 | 0.06% | 254,816 |
| 2020-07-17 | 2020-07-15 | 0.037 | 5,064,400 | +200,000 | 0.06% | 187,383 |
| 2020-07-07 | 2020-07-03 | 0.046 | 4,864,400 | -200,000 | 0.06% | 223,762 |
| 2020-07-02 | 2020-06-29 | 0.043 | 5,064,400 | +500,000 | 0.06% | 217,769 |
| 2020-06-30 | 2020-06-26 | 0.049 | 4,564,400 | -100,000 | 0.05% | 223,656 |
| 2020-06-09 | 2020-06-05 | 0.033 | 4,664,400 | +300,000 | 0.05% | 153,925 |
| 2020-05-29 | 2020-05-27 | 0.033 | 4,364,400 | -300,000 | 0.05% | 144,025 |
| 2020-05-21 | 2020-05-19 | 0.038 | 4,664,400 | +300,000 | 0.05% | 177,247 |
| 2020-03-11 | 2020-03-09 | 0.051 | 4,364,400 | +200,000 | 0.05% | 222,584 |
| 2020-03-04 | 2020-03-02 | 0.069 | 4,164,400 | +160,000 | 0.05% | 287,344 |
| 2020-02-11 | 2020-02-07 | 0.066 | 4,004,400 | +220,000 | 0.05% | 264,290 |
| 2020-02-06 | 2020-02-04 | 0.073 | 3,784,400 | +300,000 | 0.04% | 276,261 |
| 2020-01-30 | 2020-01-24 | 0.075 | 3,484,400 | +120,000 | 0.04% | 261,330 |
| 2019-12-30 | 2019-12-24 | 0.080 | 3,364,400 | -700,000 | 0.04% | 269,152 |
| 2019-12-02 | 2019-11-28 | 0.079 | 4,064,400 | +700,000 | 0.05% | 321,088 |
| 2019-11-29 | 2019-11-27 | 0.086 | 3,364,400 | -1,000,000 | 0.04% | 289,338 |
| 2019-11-25 | 2019-11-21 | 0.095 | 4,364,400 | +200,000 | 0.05% | 414,618 |
| 2019-11-21 | 2019-11-19 | 0.102 | 4,164,400 | -500,000 | 0.05% | 424,769 |
| 2019-11-13 | 2019-11-11 | 0.091 | 4,664,400 | +200,000 | 0.05% | 424,460 |
| 2019-11-07 | 2019-11-05 | 0.098 | 4,464,400 | +300,000 | 0.05% | 437,511 |
| 2019-11-04 | 2019-10-31 | 0.109 | 4,164,400 | +200,000 | 0.05% | 453,920 |
| 2019-11-01 | 2019-10-30 | 0.110 | 3,964,400 | +100,000 | 0.05% | 436,084 |
| 2019-10-31 | 2019-10-29 | 0.110 | 3,864,400 | -300,000 | 0.04% | 425,084 |
| 2019-10-30 | 2019-10-28 | 0.094 | 4,164,400 | -100,000 | 0.05% | 391,454 |
| 2019-10-29 | 2019-10-25 | 0.082 | 4,264,400 | +522,000 | 0.05% | 349,681 |
| 2019-10-25 | 2019-10-23 | 0.066 | 3,742,400 | +78,000 | 0.04% | 246,998 |
| 2019-10-24 | 2019-10-22 | 0.065 | 3,664,400 | +300,000 | 0.04% | 238,186 |
| 2019-10-16 | 2019-10-14 | 0.040 | 3,364,400 | +300,000 | 0.04% | 134,576 |
| 2019-10-02 | 2019-09-27 | 0.050 | 3,064,400 | +350,000 | 0.03% | 153,220 |
| 2019-09-03 | 2019-08-30 | 0.057 | 2,714,400 | +400,000 | 0.03% | 154,721 |
| 2019-06-28 | 2019-06-26 | 0.081 | 2,314,400 | -450,000 | 0.03% | 187,466 |
| 2019-06-11 | 2019-06-06 | 0.086 | 2,764,400 | +300,000 | 0.03% | 237,738 |
| 2019-02-28 | 2019-02-26 | 0.109 | 2,464,400 | -102,000 | 0.03% | 268,620 |
| 2019-02-12 | 2019-02-08 | 0.101 | 2,566,400 | +102,000 | 0.03% | 259,206 |
| 2018-12-18 | 2018-12-14 | 0.123 | 2,464,400 | +100,000 | 0.03% | 303,121 |
| 2018-12-17 | 2018-12-13 | 0.132 | 2,364,400 | +200,000 | 0.03% | 312,101 |
| 2018-11-16 | 2018-11-14 | 0.134 | 2,164,400 | +300,000 | 0.02% | 290,030 |
| 2018-10-04 | 2018-10-02 | 0.134 | 1,864,400 | +300,000 | 0.02% | 249,830 |
| 2018-09-07 | 2018-09-05 | 0.100 | 1,564,400 | +230,000 | 0.02% | 156,440 |
| 2018-09-06 | 2018-09-04 | 0.106 | 1,334,400 | +220,000 | 0.02% | 141,446 |
| 2018-04-16 | 2018-04-12 | 0.172 | 1,114,400 | +92,000 | 0.01% | 191,677 |
| 2018-04-03 | 2018-03-28 | 0.188 | 1,022,400 | +38,000 | 0.01% | 192,211 |
| 2018-03-29 | 2018-03-27 | 0.188 | 984,400 | -880,000 | 0.01% | 185,067 |
| 2018-03-22 | 2018-03-20 | 0.201 | 1,864,400 | +856,000 | 0.02% | 374,744 |
| 2018-03-01 | 2018-02-27 | 0.200 | 1,008,400 | +44,000 | 0.01% | 201,680 |
| 2018-02-05 | 2018-02-01 | 0.202 | 964,400 | -120,000 | 0.01% | 194,809 |
| 2018-02-02 | 2018-01-31 | 0.205 | 1,084,400 | -100,000 | 0.01% | 222,302 |
| 2018-01-10 | 2018-01-08 | 0.215 | 1,184,400 | -160,000 | 0.01% | 254,646 |
| 2017-11-22 | 2017-11-20 | 0.215 | 1,344,400 | -460,000 | 0.02% | 289,046 |
| 2017-11-07 | 2017-11-03 | 0.260 | 1,804,400 | -120,000 | 0.02% | 469,144 |
| 2017-11-01 | 2017-10-30 | 0.265 | 1,924,400 | +700,000 | 0.02% | 509,966 |
| 2017-10-31 | 2017-10-27 | 0.260 | 1,224,400 | -790,000 | 0.01% | 318,344 |
| 2017-09-29 | 2017-09-27 | 0.224 | 2,014,400 | -80,000 | 0.02% | 451,226 |
| 2017-09-06 | 2017-09-04 | 0.233 | 2,094,400 | -34,000 | 0.02% | 487,995 |
| 2017-08-31 | 2017-08-29 | 0.218 | 2,128,400 | +34,000 | 0.02% | 463,991 |
| 2017-08-08 | 2017-08-04 | 0.249 | 2,094,400 | +70,000 | 0.02% | 521,506 |
| 2017-07-07 | 2017-07-05 | 0.236 | 2,024,400 | +60,000 | 0.02% | 477,758 |
| 2017-07-03 | 2017-06-29 | 0.255 | 1,964,400 | +300,000 | 0.02% | 500,922 |
| 2017-06-29 | 2017-06-27 | 0.255 | 1,664,400 | -100,000 | 0.02% | 424,422 |
| 2017-06-23 | 2017-06-21 | 0.260 | 1,764,400 | +100,000 | 0.02% | 458,744 |
| 2017-06-22 | 2017-06-20 | 0.265 | 1,664,400 | +210,000 | 0.02% | 441,066 |
| 2017-05-19 | 2017-05-17 | 0.320 | 1,454,400 | +100,000 | 0.02% | 465,408 |
| 2017-05-10 | 2017-05-08 | 0.305 | 1,354,400 | +100,000 | 0.02% | 413,092 |
| 2017-05-08 | 2017-05-04 | 0.315 | 1,254,400 | +40,000 | 0.01% | 395,136 |
| 2017-05-05 | 2017-05-02 | 0.320 | 1,214,400 | +100,000 | 0.01% | 388,608 |
| 2017-05-02 | 2017-04-27 | 0.340 | 1,114,400 | +150,000 | 0.01% | 378,896 |
| 2017-04-28 | 2017-04-26 | 0.310 | 964,400 | +400,000 | 0.01% | 298,964 |
| 2017-04-26 | 2017-04-24 | 0.310 | 564,400 | +500,000 | 0.01% | 174,964 |
| 2017-04-18 | 2017-04-12 | 0.275 | 64,400 | -500,000 | 0.00% | 17,710 |
| 2017-04-12 | 2017-04-10 | 0.270 | 564,400 | +500,000 | 0.01% | 152,388 |
| 2017-03-31 | 2017-03-29 | 0.250 | 64,400 | -522,500 | 0.00% | 16,100 |
| 2017-03-28 | 2017-03-24 | 0.250 | 586,900 | -520,000 | 0.01% | 146,725 |
| 2017-03-17 | 2017-03-15 | 0.260 | 1,106,900 | +20,885 | 0.02% | 287,688 |
| 2017-03-16 | 2017-03-14 | 0.260 | 1,086,015 | -58,868 | 0.02% | 282,259 |
| 2017-03-06 | 2017-03-02 | 0.265 | 1,144,883 | -39,245 | 0.02% | 303,394 |
| 2017-02-28 | 2017-02-24 | 0.270 | 1,184,128 | -196,227 | 0.02% | 319,828 |
| 2017-02-20 | 2017-02-16 | 0.265 | 1,380,355 | +39,246 | 0.02% | 365,794 |
| 2017-02-17 | 2017-02-15 | 0.260 | 1,341,109 | -490,566 | 0.02% | 348,559 |
| 2017-02-08 | 2017-02-06 | 0.275 | 1,831,675 | +49,056 | 0.03% | 504,063 |
| 2017-02-07 | 2017-02-03 | 0.280 | 1,782,619 | +98,113 | 0.03% | 499,648 |
| 2017-01-10 | 2017-01-06 | 0.236 | 1,684,506 | +49,057 | 0.03% | 398,321 |
| 2016-12-12 | 2016-12-08 | 0.231 | 1,635,449 | +49,057 | 0.03% | 378,386 |
| 2016-12-09 | 2016-12-07 | 0.232 | 1,586,392 | +98,113 | 0.03% | 368,653 |
| 2016-11-15 | 2016-11-11 | 0.260 | 1,488,279 | +2,453 | 0.03% | 386,809 |
| 2016-11-09 | 2016-11-07 | 0.260 | 1,485,826 | +12,264 | 0.03% | 386,172 |
| 2016-11-02 | 2016-10-31 | 0.260 | 1,473,562 | +98,113 | 0.03% | 382,984 |
| 2016-10-28 | 2016-10-26 | 0.250 | 1,375,449 | -176,604 | 0.03% | 343,465 |
| 2016-10-18 | 2016-10-14 | 0.275 | 1,552,053 | +78,491 | 0.03% | 427,113 |
| 2016-10-17 | 2016-10-13 | 0.280 | 1,473,562 | -49,057 | 0.03% | 413,022 |
| 2016-10-12 | 2016-10-07 | 0.280 | 1,522,619 | -9,811 | 0.03% | 426,773 |
| 2016-10-11 | 2016-10-06 | 0.237 | 1,532,430 | +37,283 | 0.03% | 363,923 |
| 2016-06-20 | 2016-06-16 | 0.166 | 1,495,147 | -49,057 | 0.06% | 248,396 |
| 2016-06-13 | 2016-06-08 | 0.179 | 1,544,204 | +196,227 | 0.06% | 277,006 |
| 2016-05-23 | 2016-05-19 | 0.172 | 1,347,977 | -294,340 | 0.05% | 232,189 |
| 2016-05-20 | 2016-05-18 | 0.175 | 1,642,317 | +294,340 | 0.07% | 287,911 |
| 2016-05-16 | 2016-05-12 | 0.159 | 1,347,977 | -98,114 | 0.05% | 214,328 |
| 2016-03-11 | 2016-03-09 | 0.165 | 1,446,091 | +88,302 | 0.06% | 238,772 |
| 2016-03-10 | 2016-03-08 | 0.174 | 1,357,789 | +98,114 | 0.06% | 236,647 |
| 2015-09-21 | 2015-09-17 | 0.202 | 1,259,675 | -147,170 | 0.05% | 254,212 |
| 2015-09-11 | 2015-09-09 | 0.202 | 1,406,845 | +147,170 | 0.06% | 283,912 |
| 2015-08-24 | 2015-08-20 | 0.229 | 1,259,675 | -88,302 | 0.05% | 288,877 |
| 2015-08-18 | 2015-08-14 | 0.241 | 1,347,977 | +147,169 | 0.06% | 324,240 |
| 2015-07-28 | 2015-07-24 | 0.255 | 1,200,808 | -323,773 | 0.05% | 305,975 |
| 2015-07-10 | 2015-07-08 | 0.180 | 1,524,581 | +127,547 | 0.06% | 275,040 |
| 2015-07-08 | 2015-07-06 | 0.234 | 1,397,034 | +98,113 | 0.07% | 327,497 |
| 2015-07-02 | 2015-06-29 | 0.321 | 1,298,921 | +245,283 | 0.06% | 417,029 |
| 2015-06-05 | 2015-06-03 | 0.377 | 1,053,638 | +196,227 | 0.05% | 397,343 |
| 2015-06-01 | 2015-05-28 | 0.352 | 857,411 | +147,169 | 0.04% | 301,495 |
| 2015-05-29 | 2015-05-27 | 0.367 | 710,242 | -343,396 | 0.03% | 260,604 |
| 2015-05-05 | 2015-04-30 | 0.372 | 1,053,638 | +196,227 | 0.05% | 391,974 |
| 2015-05-04 | 2015-04-29 | 0.392 | 857,411 | +198,188 | 0.04% | 336,451 |
| 2015-04-30 | 2015-04-28 | 0.372 | 659,223 | -158,943 | 0.03% | 245,244 |
| 2015-04-29 | 2015-04-27 | 0.316 | 818,166 | +196,226 | 0.04% | 258,509 |
| 2015-04-01 | 2015-03-30 | 0.225 | 621,940 | +156,982 | 0.03% | 140,092 |
| 2015-03-31 | 2015-03-27 | 0.224 | 464,958 | -137,359 | 0.02% | 104,258 |
| 2015-03-19 | 2015-03-17 | 0.242 | 602,317 | -29,434 | 0.03% | 145,494 |
| 2015-03-03 | 2015-02-27 | 0.228 | 631,751 | +60,830 | 0.03% | 144,234 |
| 2015-02-27 | 2015-02-25 | 0.209 | 570,921 | -384,604 | 0.03% | 119,290 |
| 2015-02-12 | 2015-02-10 | 0.212 | 955,525 | +196,227 | 0.05% | 202,571 |
| 2015-02-11 | 2015-02-09 | 0.211 | 759,298 | +215,849 | 0.04% | 160,197 |
| 2015-01-30 | 2015-01-28 | 0.206 | 543,449 | +196,226 | 0.03% | 111,888 |
| 2015-01-21 | 2015-01-19 | 0.214 | 347,223 | -196,226 | 0.03% | 74,319 |
| 2015-01-02 | 2014-12-29 | 0.234 | 543,449 | +78,491 | 0.04% | 127,397 |
| 2014-12-29 | 2014-12-22 | 0.275 | 464,958 | +47,444 | 0.03% | 127,716 |
| 2014-12-08 | 2014-12-04 | 0.341 | 417,514 | -88,101 | 0.03% | 142,170 |
| 2014-11-26 | 2014-11-24 | 0.352 | 505,615 | -440,509 | 0.04% | 177,909 |
| 2014-11-14 | 2014-11-12 | 0.465 | 946,124 | -40,526 | 0.08% | 440,299 |
| 2014-11-11 | 2014-11-07 | 0.460 | 986,650 | +88,101 | 0.08% | 453,559 |
| 2014-11-10 | 2014-11-06 | 0.505 | 898,549 | +176,204 | 0.07% | 453,856 |
| 2014-11-07 | 2014-11-05 | 0.528 | 722,345 | -440,509 | 0.06% | 381,253 |
| 2014-11-05 | 2014-11-03 | 0.426 | 1,162,854 | -176,203 | 0.10% | 494,963 |
| 2014-11-04 | 2014-10-31 | 0.414 | 1,339,057 | -88,102 | 0.11% | 554,763 |
| 2014-11-03 | 2014-10-30 | 0.363 | 1,427,159 | +481,035 | 0.12% | 518,368 |
| 2014-10-31 | 2014-10-29 | 0.420 | 946,124 | -176,203 | 0.08% | 397,343 |
| 2014-10-23 | 2014-10-21 | 0.329 | 1,122,327 | +140,963 | 0.10% | 369,431 |
| 2014-10-22 | 2014-10-20 | 0.335 | 981,364 | -140,963 | 0.08% | 328,600 |
| 2014-10-13 | 2014-10-09 | 0.369 | 1,122,327 | +616,712 | 0.10% | 414,018 |
| 2014-10-10 | 2014-10-08 | 0.375 | 505,615 | +44,050 | 0.04% | 189,387 |
| 2014-10-06 | 2014-09-30 | 0.375 | 461,565 | +44,051 | 0.04% | 172,887 |
| 2014-09-30 | 2014-09-26 | 0.392 | 417,514 | -140,962 | 0.04% | 163,496 |
| 2014-09-08 | 2014-09-04 | 0.409 | 558,476 | -123,343 | 0.05% | 228,204 |
| 2014-09-01 | 2014-08-28 | 0.403 | 681,819 | +88,102 | 0.07% | 274,735 |
| 2014-08-01 | 2014-07-30 | 0.420 | 593,717 | +128,628 | 0.06% | 249,343 |
| 2014-07-30 | 2014-07-28 | 0.499 | 465,089 | -75,767 | 0.04% | 232,276 |
| 2014-07-16 | 2014-07-14 | 0.488 | 540,856 | -61,671 | 0.05% | 263,977 |
| 2014-07-15 | 2014-07-11 | 0.482 | 602,527 | +61,671 | 0.06% | 290,657 |
| 2014-07-14 | 2014-07-10 | 0.494 | 540,856 | -52,861 | 0.05% | 267,046 |
| 2014-07-02 | 2014-06-27 | 0.488 | 593,717 | +88,102 | 0.06% | 289,777 |
| 2014-06-30 | 2014-06-26 | 0.488 | 505,615 | -176,204 | 0.05% | 246,777 |
| 2014-06-19 | 2014-06-17 | 0.511 | 681,819 | +85,899 | 0.07% | 348,255 |
| 2014-06-10 | 2014-06-06 | 0.448 | 595,920 | +88,102 | 0.06% | 267,178 |
| 2014-06-09 | 2014-06-05 | 0.471 | 507,818 | +167,393 | 0.05% | 239,206 |
| 2014-05-28 | 2014-05-26 | 0.460 | 340,425 | -88,101 | 0.03% | 156,492 |
| 2014-05-23 | 2014-05-21 | 0.426 | 428,526 | +88,101 | 0.04% | 182,400 |
| 2014-04-30 | 2014-04-28 | 0.460 | 340,425 | -79,291 | 0.03% | 156,492 |
| 2014-03-04 | 2014-02-28 | 0.602 | 419,716 | +88,101 | 0.04% | 252,492 |
| 2014-02-13 | 2014-02-11 | 0.602 | 331,615 | +52,861 | 0.03% | 199,492 |
| 2014-01-07 | 2014-01-03 | 0.670 | 278,754 | +35,241 | 0.03% | 186,676 |
| 2013-12-30 | 2013-12-24 | 0.681 | 243,513 | -88,102 | 0.02% | 165,840 |
| 2013-12-20 | 2013-12-18 | 0.704 | 331,615 | +88,102 | 0.03% | 233,368 |
| 2013-12-13 | 2013-12-11 | 0.715 | 243,513 | -88,102 | 0.03% | 174,132 |
| 2013-12-12 | 2013-12-10 | 0.726 | 331,615 | +88,102 | 0.03% | 240,896 |
| 2013-12-05 | 2013-12-03 | 0.726 | 243,513 | -90,304 | 0.03% | 176,896 |
| 2013-12-02 | 2013-11-28 | 0.715 | 333,817 | -132,153 | 0.04% | 238,707 |
| 2013-11-28 | 2013-11-26 | 0.738 | 465,970 | -17,620 | 0.06% | 343,785 |
| 2013-11-22 | 2013-11-20 | 0.738 | 483,590 | +44,051 | 0.06% | 356,785 |
| 2013-11-21 | 2013-11-19 | 0.760 | 439,539 | -96,912 | 0.05% | 334,263 |
| 2013-11-20 | 2013-11-18 | 0.738 | 536,451 | +26,431 | 0.06% | 395,785 |
| 2013-11-19 | 2013-11-15 | 0.738 | 510,020 | +88,101 | 0.06% | 376,285 |
| 2013-11-04 | 2013-10-31 | 0.772 | 421,919 | +176,203 | 0.05% | 325,652 |
| 2013-11-01 | 2013-10-30 | 0.783 | 245,716 | +176,204 | 0.03% | 192,441 |
| 2013-08-12 | 2013-08-08 | 0.692 | 69,512 | +2,202 | 0.01% | 48,129 |
| 2013-03-07 | 2013-03-05 | 0.976 | 67,310 | -17,620 | 0.01% | 65,704 |
| 2013-01-17 | 2013-01-15 | 1.056 | 84,930 | +441 | 0.01% | 89,652 |
| 2013-01-10 | 2013-01-08 | 1.124 | 84,489 | +17,620 | 0.01% | 94,940 |
| 2012-10-11 | 2012-10-09 | 1.158 | 66,869 | -132,153 | 0.01% | 77,418 |
| 2012-10-04 | 2012-09-28 | 1.078 | 199,022 | +44,051 | 0.04% | 214,605 |
| 2012-09-28 | 2012-09-26 | 1.056 | 154,971 | -2,643 | 0.03% | 163,587 |
| 2012-09-20 | 2012-09-18 | 1.180 | 157,614 | +88,102 | 0.03% | 186,056 |
| 2012-07-27 | 2012-07-25 | 0.919 | 69,512 | -17,621 | 0.01% | 63,909 |
| 2012-06-08 | 2012-06-06 | 1.067 | 87,133 | +17,621 | 0.02% | 92,966 |
| 2012-05-31 | 2012-05-29 | 1.146 | 69,512 | +8,810 | 0.01% | 79,689 |
| 2012-05-28 | 2012-05-24 | 1.067 | 60,702 | +8,810 | 0.01% | 64,766 |
| 2012-04-19 | 2012-04-17 | 1.180 | 51,892 | -44,051 | 0.01% | 61,256 |
| 2012-04-13 | 2012-04-11 | 0.863 | 95,943 | +26,431 | 0.02% | 82,764 |
| 2012-03-30 | 2012-03-28 | 1.112 | 69,512 | -8,810 | 0.01% | 77,322 |
| 2012-03-28 | 2012-03-26 | 1.146 | 78,322 | -26,431 | 0.02% | 89,789 |
| 2012-03-22 | 2012-03-20 | 1.135 | 104,753 | -17,620 | 0.02% | 118,900 |
| 2012-03-21 | 2012-03-19 | 1.044 | 122,373 | +17,620 | 0.03% | 127,788 |
| 2012-03-08 | 2012-03-06 | 1.339 | 104,753 | +35,241 | 0.02% | 140,302 |
| 2012-03-07 | 2012-03-05 | 1.419 | 69,512 | +17,620 | 0.01% | 98,625 |
| 2012-03-05 | 2012-03-01 | 1.464 | 51,892 | -49,337 | 0.01% | 75,981 |
| 2012-03-02 | 2012-02-29 | 1.283 | 101,229 | +8,810 | 0.02% | 129,837 |
| 2012-03-01 | 2012-02-28 | 1.294 | 92,419 | +17,621 | 0.02% | 119,586 |
| 2012-02-28 | 2012-02-24 | 1.555 | 74,798 | +17,620 | 0.02% | 116,313 |
| 2012-02-27 | 2012-02-23 | 1.589 | 57,178 | -3,524 | 0.01% | 90,860 |
| 2012-02-24 | 2012-02-22 | 1.600 | 60,702 | -17,620 | 0.01% | 97,149 |
| 2012-02-22 | 2012-02-20 | 1.600 | 78,322 | +26,430 | 0.02% | 125,348 |
| 2012-02-03 | 2012-02-01 | 0.976 | 51,892 | -1,762 | 0.01% | 50,654 |
| 2011-12-06 | 2011-12-02 | 0.613 | 53,654 | -1,019,424 | 0.01% | 32,886 |
| 2011-11-22 | 2011-11-18 | 0.722 | 1,073,078 | +1,019,424 | 0.27% | 775,228 |
| 2011-11-21 | 2011-11-17 | 0.758 | 53,654 | -15,471 | 0.01% | 40,652 |
| 2011-10-21 | 2011-10-19 | 0.793 | 69,125 | -8,513 | 0.01% | 54,810 |
| 2011-10-18 | 2011-10-14 | 0.828 | 77,638 | -454,021 | 0.02% | 64,296 |
| 2011-10-13 | 2011-10-11 | 1.092 | 531,659 | -20,998 | 0.10% | 580,816 |
| 2011-04-26 | 2011-04-20 | 3.295 | 552,657 | -28,376 | 0.11% | 1,821,006 |
| 2011-04-21 | 2011-04-19 | 2.978 | 581,033 | -56,753 | 0.11% | 1,730,221 |
| 2011-04-15 | 2011-04-13 | 3.048 | 637,786 | -17,026 | 0.12% | 1,944,174 |
| 2011-04-13 | 2011-04-11 | 3.084 | 654,812 | +28,377 | 0.13% | 2,019,151 |
| 2011-04-12 | 2011-04-08 | 2.943 | 626,435 | +73,778 | 0.12% | 1,843,345 |
| 2011-02-15 | 2011-02-11 | 3.277 | 552,657 | -1,703 | 0.11% | 1,811,268 |
| 2010-09-08 | 2010-09-06 | 4.229 | 554,360 | -1,702 | 0.12% | 2,344,322 |
| 2010-09-01 | 2010-08-30 | 3.788 | 556,062 | +7,378 | 0.12% | 2,106,569 |
| 2010-08-20 | 2010-08-18 | 4.282 | 548,684 | +4,767 | 0.12% | 2,349,322 |
| 2010-07-27 | 2010-07-23 | 4.299 | 543,917 | -11,351 | 0.12% | 2,338,495 |
| 2010-07-26 | 2010-07-22 | 4.317 | 555,268 | +11,351 | 0.12% | 2,397,081 |
| 2010-07-13 | 2010-07-09 | 4.669 | 543,917 | -5,675 | 0.12% | 2,539,759 |
| 2010-07-02 | 2010-06-29 | 4.669 | 549,592 | -5,676 | 0.12% | 2,566,258 |
| 2010-06-10 | 2010-06-08 | 5.145 | 555,268 | -15,212 | 0.12% | 2,856,930 |
| 2010-06-02 | 2010-05-31 | 4.802 | 570,480 | +11,661 | 0.12% | 2,739,518 |
| 2010-05-12 | 2010-05-10 | 5.145 | 558,819 | -1,749 | 0.12% | 2,875,200 |
| 2010-05-10 | 2010-05-06 | 5.488 | 560,568 | -23,323 | 0.12% | 3,076,479 |
| 2010-05-07 | 2010-05-05 | 5.317 | 583,891 | -5,831 | 0.12% | 3,104,339 |
| 2010-05-06 | 2010-05-04 | 4.974 | 589,722 | +5,831 | 0.13% | 2,933,060 |
| 2010-05-04 | 2010-04-30 | 5.402 | 583,891 | -5,831 | 0.14% | 3,154,409 |
| 2010-05-03 | 2010-04-29 | 5.488 | 589,722 | -5,831 | 0.14% | 3,236,480 |
| 2010-04-30 | 2010-04-28 | 5.402 | 595,553 | +5,831 | 0.14% | 3,217,412 |
| 2010-04-27 | 2010-04-23 | 5.574 | 589,722 | -1,166 | 0.14% | 3,287,050 |
| 2010-04-16 | 2010-04-14 | 5.745 | 590,888 | -11,662 | 0.15% | 3,394,889 |
| 2010-04-15 | 2010-04-13 | 5.745 | 602,550 | +11,662 | 0.15% | 3,461,892 |
| 2010-04-13 | 2010-04-09 | 5.745 | 590,888 | -17,492 | 0.15% | 3,394,889 |
| 2010-04-12 | 2010-04-08 | 5.574 | 608,380 | +17,492 | 0.15% | 3,391,048 |
| 2010-03-04 | 2010-03-02 | 5.402 | 590,888 | +1,982 | 0.15% | 3,192,210 |
| 2010-02-26 | 2010-02-24 | 5.574 | 588,906 | +3,849 | 0.15% | 3,282,502 |
| 2010-02-23 | 2010-02-19 | 5.660 | 585,057 | +17,492 | 0.16% | 3,311,218 |
| 2010-02-04 | 2010-02-02 | 5.488 | 567,565 | -13,061 | 0.15% | 3,114,879 |
| 2010-02-03 | 2010-02-01 | 5.488 | 580,626 | -80,231 | 0.15% | 3,186,560 |
| 2010-01-29 | 2010-01-27 | 5.488 | 660,857 | -5,831 | 0.18% | 3,626,880 |
| 2010-01-27 | 2010-01-25 | 5.831 | 666,688 | +5,831 | 0.21% | 3,887,561 |
| 2010-01-11 | 2010-01-07 | 6.260 | 660,857 | +8,746 | 0.21% | 4,136,910 |
| 2009-12-11 | 2009-12-09 | 6.003 | 652,111 | -4,665 | 0.20% | 3,914,400 |
| 2009-12-07 | 2009-12-03 | 5.660 | 656,776 | +5,831 | 0.20% | 3,717,123 |
| 2009-12-01 | 2009-11-27 | 5.402 | 650,945 | +2,916 | 0.20% | 3,516,661 |
| 2009-11-30 | 2009-11-26 | 5.660 | 648,029 | -1,167 | 0.20% | 3,667,618 |
| 2009-11-27 | 2009-11-25 | 5.745 | 649,196 | -233,230 | 0.20% | 3,729,892 |
| 2009-11-26 | 2009-11-24 | 6.003 | 882,426 | -58,307 | 0.29% | 5,296,903 |
| 2009-11-23 | 2009-11-19 | 6.260 | 940,733 | -52,477 | 0.33% | 5,888,910 |
| 2009-11-20 | 2009-11-18 | 6.431 | 993,210 | -16,909 | 0.35% | 6,387,752 |
| 2009-11-18 | 2009-11-16 | 6.431 | 1,010,119 | +86,878 | 0.35% | 6,496,500 |
| 2009-11-17 | 2009-11-13 | 6.260 | 923,241 | -1,749 | 0.32% | 5,779,411 |
| 2009-11-16 | 2009-11-12 | 6.088 | 924,990 | -1,166 | 0.32% | 5,631,720 |
| 2009-11-13 | 2009-11-11 | 6.346 | 926,156 | +369,669 | 0.32% | 5,877,079 |
| 2009-11-03 | 2009-10-30 | 5.402 | 556,487 | +2,916 | 0.19% | 3,006,362 |
| 2009-10-27 | 2009-10-22 | 5.660 | 553,571 | -3,499 | 0.19% | 3,133,018 |
| 2009-10-22 | 2009-10-20 | 5.660 | 557,070 | -1,166 | 0.19% | 3,152,821 |
| 2009-10-20 | 2009-10-16 | 5.317 | 558,236 | +1,166 | 0.19% | 2,967,941 |
| 2009-10-19 | 2009-10-15 | 5.488 | 557,070 | +583 | 0.19% | 3,057,281 |
| 2009-10-16 | 2009-10-14 | 5.574 | 556,487 | +3,499 | 0.21% | 3,101,802 |
| 2009-10-08 | 2009-10-06 | 5.317 | 552,988 | -2,916 | 0.21% | 2,940,039 |
| 2009-10-07 | 2009-10-05 | 5.231 | 555,904 | +2,916 | 0.21% | 2,907,872 |
| 2009-10-06 | 2009-10-02 | 5.317 | 552,988 | -5,831 | 0.21% | 2,940,039 |
| 2009-10-02 | 2009-09-29 | 5.745 | 558,819 | +5,831 | 0.21% | 3,210,640 |
| 2009-09-28 | 2009-09-24 | 6.003 | 552,988 | +5,831 | 0.21% | 3,319,399 |
| 2009-09-21 | 2009-09-17 | 6.003 | 547,157 | +5,830 | 0.21% | 3,284,397 |
| 2009-09-14 | 2009-09-10 | 6.603 | 541,327 | +2,916 | 0.21% | 3,574,342 |
| 2009-09-04 | 2009-09-02 | 6.431 | 538,411 | -2,099 | 0.22% | 3,462,748 |
| 2009-09-01 | 2009-08-28 | 6.774 | 540,510 | -8,747 | 0.23% | 3,661,647 |
| 2009-08-17 | 2009-08-13 | 8.575 | 549,257 | -1,749 | 0.25% | 4,710,004 |
| 2009-08-13 | 2009-08-11 | 8.318 | 551,006 | +3,499 | 0.25% | 4,583,252 |
| 2009-08-05 | 2009-08-03 | 8.747 | 547,507 | +2,332 | 0.24% | 4,788,897 |
| 2009-07-31 | 2009-07-29 | 8.575 | 545,175 | +2,332 | 0.24% | 4,675,000 |
| 2009-07-30 | 2009-07-28 | 8.918 | 542,843 | -11,661 | 0.24% | 4,841,202 |
| 2009-07-29 | 2009-07-27 | 8.918 | 554,504 | +5,831 | 0.25% | 4,945,198 |
| 2009-07-28 | 2009-07-24 | 9.261 | 548,673 | -4,665 | 0.25% | 5,081,396 |
| 2009-07-24 | 2009-07-22 | 9.090 | 553,338 | -5,831 | 0.26% | 5,029,699 |
| 2009-07-22 | 2009-07-20 | 8.575 | 559,169 | -5,831 | 0.26% | 4,795,002 |
| 2009-07-20 | 2009-07-16 | 8.489 | 565,000 | +5,831 | 0.27% | 4,796,554 |
| 2009-07-16 | 2009-07-14 | 8.747 | 559,169 | +5,831 | 0.26% | 4,890,902 |
| 2009-07-15 | 2009-07-13 | 8.318 | 553,338 | +4,081 | 0.26% | 4,602,649 |
| 2009-07-09 | 2009-07-07 | 9.090 | 549,257 | +3,499 | 0.26% | 4,992,604 |
| 2009-07-08 | 2009-07-06 | 9.261 | 545,758 | +2,099 | 0.26% | 5,054,399 |
| 2009-07-03 | 2009-06-30 | 9.261 | 543,659 | +5,831 | 0.27% | 5,034,960 |
| 2009-06-25 | 2009-06-23 | 9.433 | 537,828 | +5,830 | 0.26% | 5,073,197 |
| 2009-06-22 | 2009-06-18 | 10.976 | 531,998 | +2,916 | 0.29% | 5,839,365 |
| 2009-06-18 | 2009-06-16 | 11.148 | 529,082 | +5,831 | 0.29% | 5,898,098 |
| 2009-06-17 | 2009-06-15 | 11.834 | 523,251 | +13,410 | 0.28% | 6,192,055 |
| 2009-06-15 | 2009-06-11 | 10.805 | 509,841 | +2,916 | 0.34% | 5,508,723 |
| 2009-06-11 | 2009-06-09 | 10.633 | 506,925 | -5,248 | 0.34% | 5,390,277 |
| 2009-06-05 | 2009-06-03 | 10.290 | 512,173 | -5,831 | 0.39% | 5,270,400 |
| 2009-06-04 | 2009-06-02 | 9.604 | 518,004 | -5,830 | 0.39% | 4,975,043 |
| 2009-06-02 | 2009-05-29 | 8.918 | 523,834 | +133,524 | 0.40% | 4,671,676 |
| 2009-05-29 | 2009-05-26 | 9.604 | 390,310 | -6,997 | 0.33% | 3,748,637 |
| 2009-05-26 | 2009-05-22 | 9.261 | 397,307 | -5,831 | 0.38% | 3,679,558 |
| 2009-05-22 | 2009-05-20 | 10.119 | 403,138 | -5,831 | 0.38% | 4,079,260 |
| 2009-05-21 | 2009-05-19 | 10.119 | 408,969 | +19,825 | 0.39% | 4,138,263 |
| 2009-04-24 | 2009-04-22 | 8.918 | 389,144 | -5,831 | 0.85% | 3,470,478 |
| 2009-04-23 | 2009-04-21 | 9.090 | 394,975 | +5,831 | 0.87% | 3,590,221 |
| 2009-04-06 | 2009-04-02 | 8.918 | 389,144 | -1,749 | 0.85% | 3,470,478 |
| 2009-03-30 | 2009-03-26 | 9.090 | 390,893 | +1,749 | 0.86% | 3,553,116 |
| 2009-03-25 | 2009-03-23 | 8.918 | 389,144 | -2,916 | 0.85% | 3,470,478 |
| 2009-03-23 | 2009-03-19 | 9.433 | 392,060 | -2,915 | 0.86% | 3,698,204 |
| 2009-03-20 | 2009-03-18 | 7.889 | 394,975 | -11,661 | 0.87% | 3,116,041 |
| 2009-03-19 | 2009-03-17 | 7.032 | 406,636 | +5,830 | 0.89% | 2,859,337 |
| 2009-02-25 | 2009-02-23 | 7.375 | 400,806 | -3,148 | 0.88% | 2,955,822 |
| 2009-02-18 | 2009-02-16 | 6.689 | 403,954 | +8,979 | 0.89% | 2,701,918 |
| 2008-10-16 | 2008-10-14 | 6.946 | 394,975 | +583 | 0.87% | 2,743,470 |
| 2008-09-16 | 2008-09-11 | 9.604 | 394,392 | +10,612 | 0.86% | 3,787,841 |
| 2008-07-29 | 2008-07-25 | 15.778 | 383,780 | -1,166 | 0.84% | 6,055,442 |
| 2008-07-21 | 2008-07-17 | 16.807 | 384,946 | +1,166 | 0.84% | 6,469,959 |
| 2008-06-18 | 2008-06-16 | 20.752 | 383,780 | +14,577 | 0.85% | 7,964,222 |
| 2008-06-06 | 2008-06-04 | 22.639 | 369,203 | -4,082 | 0.81% | 8,358,240 |
| 2008-06-04 | 2008-06-02 | 24.011 | 373,285 | -11,661 | 0.82% | 8,962,811 |
| 2008-06-03 | 2008-05-30 | 20.066 | 384,946 | +5,831 | 0.85% | 7,724,339 |
| 2008-05-23 | 2008-05-21 | 17.836 | 379,115 | -1,166 | 0.84% | 6,762,075 |
| 2008-05-16 | 2008-05-14 | 19.209 | 380,281 | +1,166 | 0.84% | 7,304,632 |
| 2008-04-01 | 2008-03-28 | 19.209 | 379,115 | +18,075 | 0.84% | 7,282,234 |
| 2008-03-31 | 2008-03-27 | 20.066 | 361,040 | +1,166 | 0.80% | 7,244,641 |
| 2008-03-25 | 2008-03-19 | 17.493 | 359,874 | +5,131 | 0.79% | 6,295,443 |
| 2008-03-20 | 2008-03-18 | 17.150 | 354,743 | +6,647 | 0.78% | 6,084,004 |
| 2008-03-19 | 2008-03-17 | 18.008 | 348,096 | +7,347 | 0.77% | 6,268,505 |
| 2008-02-29 | 2008-02-27 | 23.325 | 340,749 | +8,746 | 0.75% | 7,947,841 |
| 2008-02-28 | 2008-02-26 | 23.153 | 332,003 | +1,749 | 0.73% | 7,686,904 |
| 2008-01-29 | 2008-01-25 | 25.211 | 330,254 | -2,332 | 0.73% | 8,326,090 |
| 2008-01-28 | 2008-01-24 | 25.040 | 332,586 | +13,411 | 0.73% | 8,327,842 |
| 2008-01-25 | 2008-01-23 | 24.868 | 319,175 | -2,916 | 0.70% | 7,937,295 |
| 2008-01-24 | 2008-01-22 | 22.639 | 322,091 | -4,081 | 0.71% | 7,291,690 |
| 2008-01-23 | 2008-01-21 | 23.839 | 326,172 | +2,332 | 0.72% | 7,775,658 |
| 2008-01-16 | 2008-01-14 | 23.496 | 323,840 | +38,483 | 0.71% | 7,608,985 |
| 2008-01-15 | 2008-01-11 | 19.895 | 285,357 | +122,912 | 0.63% | 5,677,043 |
| 2007-12-13 | 2007-12-11 | 17.836 | 162,445 | -233 | 0.36% | 2,897,446 |
| 2007-12-12 | 2007-12-10 | 18.179 | 162,678 | +29,154 | 0.36% | 2,957,402 |
| 2007-12-03 | 2007-11-29 | 18.522 | 133,524 | -2,916 | 0.29% | 2,473,197 |
| 2007-11-27 | 2007-11-23 | 18.522 | 136,440 | +2,916 | 0.35% | 2,527,209 |
| 2007-11-26 | 2007-11-22 | 18.522 | 133,524 | +2,915 | 0.34% | 2,473,197 |
| 2007-11-23 | 2007-11-21 | 20.409 | 130,609 | +2,916 | 0.33% | 2,665,605 |
| 2007-11-22 | 2007-11-20 | 24.011 | 127,693 | +28,454 | 0.33% | 3,065,990 |
| 2007-11-21 | 2007-11-19 | 25.726 | 99,239 | +24,489 | 0.25% | 2,552,991 |
| 2007-11-20 | 2007-11-16 | 27.784 | 74,750 | +39,532 | 0.19% | 2,076,834 |
| 2007-11-19 | 2007-11-15 | 27.441 | 35,218 | -11,661 | 0.09% | 966,408 |
| 2007-11-13 | 2007-11-09 | 22.982 | 46,879 | -9,912 | 0.12% | 1,077,355 |
| 2007-11-08 | 2007-11-06 | 25.040 | 56,791 | -2,916 | 0.15% | 1,422,028 |
| 2007-11-07 | 2007-11-05 | 24.011 | 59,707 | +5,831 | 0.15% | 1,433,603 |
| 2007-11-06 | 2007-11-02 | 27.784 | 53,876 | +5,831 | 0.14% | 1,496,877 |
| 2007-10-30 | 2007-10-26 | 32.586 | 48,045 | +2,565 | 0.12% | 1,565,588 |
| 2007-10-09 | 2007-10-05 | 13.549 | 45,480 | +26,588 | 0.12% | 616,202 |
| 2007-09-14 | 2007-09-12 | 16.464 | 18,892 | +8,746 | 0.05% | 311,046 |
| 2007-08-20 | 2007-08-16 | 13.720 | 10,146 | -5,830 | 0.03% | 139,207 |
| 2007-08-13 | 2007-08-09 | 15.264 | 15,976 | -5,831 | 0.04% | 243,856 |
| 2007-08-10 | 2007-08-08 | 12.863 | 21,807 | +5,831 | 0.06% | 280,500 |
| 2007-08-09 | 2007-08-07 | 13.034 | 15,976 | -2,333 | 0.04% | 208,237 |
| 2007-08-08 | 2007-08-06 | 16.807 | 18,309 | -3,381 | 0.05% | 307,728 |
| 2007-07-30 | 2007-07-26 | 23.839 | 21,690 | +2,332 | 0.06% | 517,071 |
| 2007-07-05 | 2007-07-03 | 27.441 | 19,358 | +5,831 | 0.05% | 531,198 |
| 2007-07-03 | 2007-06-28 | 32.757 | 13,527 | +11,661 | 0.03% | 443,109 |
| 2007-06-26 | 2007-06-22 | 30.528 | 1,866 | 0.00% | 56,965 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy