History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AIF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 21,250 +0 0.00% 1,105
2025-10-13 2025-10-09 0.054 21,250 +0 0.00% 1,148
2025-10-10 2025-10-08 0.058 21,250 +0 0.00% 1,232
2025-10-09 2025-10-06 0.051 21,250 +0 0.00% 1,084
2025-10-08 2025-10-03 0.050 21,250 +0 0.00% 1,062
2025-10-06 2025-10-02 0.048 21,250 +0 0.00% 1,020
2025-10-03 2025-09-30 0.048 21,250 +0 0.00% 1,020
2025-10-02 2025-09-29 0.048 21,250 +0 0.00% 1,020
2025-09-30 2025-09-26 0.048 21,250 +0 0.00% 1,020
2025-09-29 2025-09-25 0.046 21,250 +0 0.00% 978
2025-09-26 2025-09-24 0.047 21,250 +0 0.00% 999
2025-09-25 2025-09-23 0.048 21,250 +0 0.00% 1,020
2025-09-24 2025-09-22 0.049 21,250 +0 0.00% 1,041
2025-09-23 2025-09-19 0.048 21,250 +0 0.00% 1,020
2025-09-22 2025-09-18 0.049 21,250 +0 0.00% 1,041
2025-09-19 2025-09-17 0.048 21,250 +0 0.00% 1,020
2025-09-18 2025-09-16 0.049 21,250 +0 0.00% 1,041
2025-09-17 2025-09-15 0.045 21,250 +0 0.00% 956
2025-09-16 2025-09-12 0.045 21,250 +0 0.00% 956
2025-09-15 2025-09-11 0.045 21,250 +0 0.00% 956
2025-09-12 2025-09-10 0.043 21,250 +0 0.00% 914
2025-09-11 2025-09-09 0.044 21,250 +0 0.00% 935
2025-09-10 2025-09-08 0.044 21,250 +0 0.00% 935
2025-09-09 2025-09-05 0.044 21,250 +0 0.00% 935
2025-09-08 2025-09-04 0.043 21,250 +0 0.00% 914
2025-09-05 2025-09-03 0.044 21,250 +0 0.00% 935
2025-09-04 2025-09-02 0.041 21,250 +0 0.00% 871
2025-09-03 2025-09-01 0.045 21,250 +0 0.00% 956
2025-09-02 2025-08-29 0.045 21,250 +0 0.00% 956
2025-09-01 2025-08-28 0.046 21,250 +0 0.00% 978
2025-08-29 2025-08-27 0.051 21,250 +0 0.00% 1,084
2025-08-28 2025-08-26 0.052 21,250 +0 0.00% 1,105
2025-08-27 2025-08-25 0.054 21,250 +0 0.00% 1,148
2025-08-26 2025-08-22 0.049 21,250 +0 0.00% 1,041
2025-08-25 2025-08-21 0.049 21,250 +0 0.00% 1,041
2025-08-22 2025-08-20 0.055 21,250 +0 0.00% 1,169
2025-08-21 2025-08-19 0.053 21,250 +0 0.00% 1,126
2025-08-20 2025-08-18 0.054 21,250 +0 0.00% 1,148
2025-08-19 2025-08-15 0.053 21,250 +0 0.00% 1,126
2025-08-18 2025-08-14 0.052 21,250 +0 0.00% 1,105
2025-08-15 2025-08-13 0.052 21,250 +0 0.00% 1,105
2025-08-14 2025-08-12 0.053 21,250 +0 0.00% 1,126
2025-08-13 2025-08-11 0.052 21,250 +0 0.00% 1,105
2025-08-12 2025-08-08 0.051 21,250 +0 0.00% 1,084
2025-08-11 2025-08-07 0.049 21,250 +0 0.00% 1,041
2025-08-08 2025-08-06 0.048 21,250 +0 0.00% 1,020
2025-08-07 2025-08-05 0.048 21,250 +0 0.00% 1,020
2025-08-06 2025-08-04 0.049 21,250 +0 0.00% 1,041
2025-08-05 2025-08-01 0.049 21,250 +0 0.00% 1,041
2025-08-04 2025-07-31 0.050 21,250 +0 0.00% 1,062
2025-08-01 2025-07-30 0.049 21,250 +0 0.00% 1,041
2025-07-31 2025-07-29 0.049 21,250 +0 0.00% 1,041
2025-07-30 2025-07-28 0.049 21,250 +0 0.00% 1,041
2025-07-29 2025-07-25 0.050 21,250 +0 0.00% 1,062
2025-07-28 2025-07-24 0.050 21,250 +0 0.00% 1,062
2025-07-25 2025-07-23 0.051 21,250 +0 0.00% 1,084
2025-07-24 2025-07-22 0.049 21,250 +0 0.00% 1,041
2025-07-23 2025-07-21 0.047 21,250 +0 0.00% 999
2025-07-22 2025-07-18 0.046 21,250 +0 0.00% 978
2025-07-21 2025-07-17 0.046 21,250 +0 0.00% 978
2025-07-18 2025-07-16 0.048 21,250 +0 0.00% 1,020
2025-07-17 2025-07-15 0.048 21,250 +0 0.00% 1,020
2025-07-16 2025-07-14 0.047 21,250 +0 0.00% 999
2025-07-15 2025-07-11 0.046 21,250 +0 0.00% 978
2025-07-14 2025-07-10 0.047 21,250 +0 0.00% 999
2025-07-11 2025-07-09 0.047 21,250 +0 0.00% 999
2025-07-10 2025-07-08 0.047 21,250 +0 0.00% 999
2025-07-09 2025-07-07 0.046 21,250 +0 0.00% 978
2025-07-08 2025-07-04 0.046 21,250 +0 0.00% 978
2025-07-07 2025-07-03 0.046 21,250 +0 0.00% 978
2025-07-04 2025-07-02 0.044 21,250 +0 0.00% 935
2025-07-03 2025-06-30 0.044 21,250 +0 0.00% 935
2025-07-02 2025-06-27 0.044 21,250 +0 0.00% 935
2025-06-30 2025-06-26 0.043 21,250 +0 0.00% 914
2025-06-27 2025-06-25 0.042 21,250 +0 0.00% 892
2025-06-26 2025-06-24 0.049 21,250 +0 0.00% 1,041
2025-06-25 2025-06-23 0.054 21,250 +0 0.00% 1,148
2025-06-24 2025-06-20 0.056 21,250 +0 0.00% 1,190
2025-06-23 2025-06-19 0.062 21,250 +0 0.00% 1,318
2025-06-20 2025-06-18 0.055 21,250 +0 0.00% 1,169
2025-06-19 2025-06-17 0.054 21,250 +0 0.00% 1,148
2025-06-18 2025-06-16 0.054 21,250 +0 0.00% 1,148
2025-06-17 2025-06-13 0.053 21,250 +0 0.00% 1,126
2025-06-16 2025-06-12 0.050 21,250 +0 0.00% 1,062
2025-06-13 2025-06-11 0.050 21,250 +0 0.00% 1,062
2025-06-12 2025-06-10 0.047 21,250 +0 0.00% 999
2025-06-11 2025-06-09 0.049 21,250 +0 0.00% 1,041
2025-06-10 2025-06-06 0.045 21,250 +0 0.00% 956
2025-06-09 2025-06-05 0.049 21,250 +0 0.00% 1,041
2025-06-06 2025-06-04 0.050 21,250 +0 0.00% 1,062
2025-06-05 2025-06-03 0.046 21,250 +0 0.00% 978
2025-06-04 2025-06-02 0.046 21,250 +0 0.00% 978
2025-06-03 2025-05-30 0.046 21,250 +0 0.00% 978
2025-06-02 2025-05-29 0.048 21,250 +0 0.00% 1,020
2025-05-30 2025-05-28 0.048 21,250 +0 0.00% 1,020
2025-05-29 2025-05-27 0.048 21,250 +0 0.00% 1,020
2025-05-28 2025-05-26 0.052 21,250 +0 0.00% 1,105
2025-05-27 2025-05-23 0.042 21,250 +0 0.00% 892
2025-05-26 2025-05-22 0.045 21,250 +0 0.00% 956
2025-05-23 2025-05-21 0.045 21,250 +0 0.00% 956
2025-05-22 2025-05-20 0.044 21,250 +0 0.00% 935
2025-05-21 2025-05-19 0.044 21,250 +0 0.00% 935
2025-05-20 2025-05-16 0.043 21,250 +0 0.00% 914
2025-05-19 2025-05-15 0.043 21,250 +0 0.00% 914
2025-05-16 2025-05-14 0.044 21,250 +0 0.00% 935
2025-05-15 2025-05-13 0.044 21,250 +0 0.00% 935
2025-05-14 2025-05-12 0.044 21,250 +0 0.00% 935
2025-05-13 2025-05-09 0.044 21,250 +0 0.00% 935
2025-05-12 2025-05-08 0.044 21,250 +0 0.00% 935
2025-05-09 2025-05-07 0.045 21,250 +0 0.00% 956
2025-05-08 2025-05-06 0.044 21,250 +0 0.00% 935
2025-05-07 2025-05-02 0.044 21,250 +0 0.00% 935
2025-05-06 2025-04-30 0.045 21,250 +0 0.00% 956
2025-05-02 2025-04-29 0.042 21,250 +0 0.00% 892
2025-04-30 2025-04-28 0.045 21,250 +0 0.00% 956
2025-04-29 2025-04-25 0.045 21,250 +0 0.00% 956
2025-04-28 2025-04-24 0.046 21,250 +0 0.00% 978
2025-04-25 2025-04-23 0.046 21,250 +0 0.00% 978
2025-04-24 2025-04-22 0.046 21,250 +0 0.00% 978
2025-04-23 2025-04-17 0.046 21,250 +0 0.00% 978
2025-04-22 2025-04-16 0.043 21,250 +0 0.00% 914
2025-04-17 2025-04-15 0.043 21,250 +0 0.00% 914
2025-04-16 2025-04-14 0.045 21,250 +0 0.00% 956
2025-04-15 2025-04-11 0.044 21,250 +0 0.00% 935
2025-04-14 2025-04-10 0.047 21,250 +0 0.00% 999
2025-04-11 2025-04-09 0.048 21,250 +0 0.00% 1,020
2025-04-10 2025-04-08 0.047 21,250 +0 0.00% 999
2025-04-09 2025-04-07 0.047 21,250 +0 0.00% 999
2025-04-08 2025-04-03 0.051 21,250 +0 0.00% 1,084
2025-04-07 2025-04-02 0.054 21,250 +0 0.00% 1,148
2025-04-03 2025-04-01 0.056 21,250 +0 0.00% 1,190
2025-04-02 2025-03-31 0.055 21,250 +0 0.00% 1,169
2025-04-01 2025-03-28 0.054 21,250 +0 0.00% 1,148
2025-03-31 2025-03-27 0.053 21,250 +0 0.00% 1,126
2025-03-28 2025-03-26 0.051 21,250 +0 0.00% 1,084
2025-03-27 2025-03-25 0.052 21,250 +0 0.00% 1,105
2025-03-26 2025-03-24 0.054 21,250 +0 0.00% 1,148
2025-03-25 2025-03-21 0.055 21,250 +0 0.00% 1,169
2025-03-24 2025-03-20 0.055 21,250 +0 0.00% 1,169
2025-03-21 2025-03-19 0.056 21,250 +0 0.00% 1,190
2025-03-20 2025-03-18 0.055 21,250 +0 0.00% 1,169
2025-03-19 2025-03-17 0.057 21,250 +0 0.00% 1,211
2025-03-18 2025-03-14 0.058 21,250 +0 0.00% 1,232
2025-03-17 2025-03-13 0.056 21,250 +0 0.00% 1,190
2025-03-14 2025-03-12 0.055 21,250 +0 0.00% 1,169
2025-03-13 2025-03-11 0.054 21,250 +0 0.00% 1,148
2025-03-12 2025-03-10 0.055 21,250 +0 0.00% 1,169
2025-03-11 2025-03-07 0.052 21,250 +0 0.00% 1,105
2025-03-10 2025-03-06 0.049 21,250 +0 0.00% 1,041
2025-03-07 2025-03-05 0.047 21,250 +0 0.00% 999
2025-03-06 2025-03-04 0.047 21,250 +0 0.00% 999
2025-03-05 2025-03-03 0.046 21,250 +0 0.00% 978
2025-03-04 2025-02-28 0.047 21,250 +0 0.00% 999
2025-03-03 2025-02-27 0.047 21,250 +0 0.00% 999
2025-02-28 2025-02-26 0.047 21,250 +0 0.00% 999
2025-02-27 2025-02-25 0.046 21,250 +0 0.00% 978
2025-02-26 2025-02-24 0.047 21,250 +0 0.00% 999
2025-02-25 2025-02-21 0.046 21,250 +0 0.00% 978
2025-02-24 2025-02-20 0.046 21,250 +0 0.00% 978
2025-02-21 2025-02-19 0.045 21,250 +0 0.00% 956
2025-02-20 2025-02-18 0.045 21,250 +0 0.00% 956
2025-02-19 2025-02-17 0.045 21,250 +0 0.00% 956
2025-02-18 2025-02-14 0.045 21,250 +0 0.00% 956
2025-02-17 2025-02-13 0.045 21,250 +0 0.00% 956
2025-02-14 2025-02-12 0.045 21,250 +0 0.00% 956
2025-02-13 2025-02-11 0.045 21,250 +0 0.00% 956
2025-02-12 2025-02-10 0.045 21,250 +0 0.00% 956
2025-02-11 2025-02-07 0.045 21,250 +0 0.00% 956
2025-02-10 2025-02-06 0.045 21,250 +0 0.00% 956
2025-02-07 2025-02-05 0.045 21,250 +0 0.00% 956
2025-02-06 2025-02-04 0.046 21,250 +0 0.00% 978
2025-02-05 2025-02-03 0.046 21,250 +0 0.00% 978
2025-02-04 2025-01-28 0.044 21,250 +0 0.00% 935
2025-02-03 2025-01-24 0.047 21,250 +0 0.00% 999
2025-01-27 2025-01-23 0.047 21,250 +0 0.00% 999
2025-01-24 2025-01-22 0.046 21,250 +0 0.00% 978
2025-01-23 2025-01-21 0.046 21,250 +0 0.00% 978
2025-01-22 2025-01-20 0.044 21,250 +0 0.00% 935
2025-01-21 2025-01-17 0.047 21,250 +0 0.00% 999
2025-01-20 2025-01-16 0.047 21,250 +0 0.00% 999
2025-01-17 2025-01-15 0.045 21,250 +0 0.00% 956
2025-01-16 2025-01-14 0.047 21,250 +0 0.00% 999
2025-01-15 2025-01-13 0.047 21,250 +0 0.00% 999
2025-01-14 2025-01-10 0.048 21,250 +0 0.00% 1,020
2025-01-13 2025-01-09 0.048 21,250 +0 0.00% 1,020
2025-01-10 2025-01-08 0.049 21,250 +0 0.00% 1,041
2025-01-09 2025-01-07 0.049 21,250 +0 0.00% 1,041
2025-01-08 2025-01-06 0.049 21,250 +0 0.00% 1,041
2025-01-07 2025-01-03 0.049 21,250 +0 0.00% 1,041
2025-01-06 2025-01-02 0.048 21,250 +0 0.00% 1,020
2025-01-03 2024-12-31 0.051 21,250 +0 0.00% 1,084
2025-01-02 2024-12-27 0.050 21,250 +0 0.00% 1,062
2024-12-30 2024-12-24 0.050 21,250 +0 0.00% 1,062
2024-12-27 2024-12-20 0.049 21,250 +0 0.00% 1,041
2024-12-23 2024-12-19 0.050 21,250 +0 0.00% 1,062
2024-12-20 2024-12-18 0.050 21,250 +0 0.00% 1,062
2024-12-19 2024-12-17 0.053 21,250 +0 0.00% 1,126
2024-12-18 2024-12-16 0.050 21,250 +0 0.00% 1,062
2024-12-17 2024-12-13 0.050 21,250 +0 0.00% 1,062
2024-12-16 2024-12-12 0.050 21,250 +0 0.00% 1,062
2024-12-13 2024-12-11 0.050 21,250 +0 0.00% 1,062
2024-12-12 2024-12-10 0.053 21,250 +0 0.00% 1,126
2024-12-11 2024-12-09 0.054 21,250 +0 0.00% 1,148
2024-12-10 2024-12-06 0.052 21,250 +0 0.00% 1,105
2024-12-09 2024-12-05 0.053 21,250 +0 0.00% 1,126
2024-12-06 2024-12-04 0.053 21,250 +0 0.00% 1,126
2024-12-05 2024-12-03 0.054 21,250 +0 0.00% 1,148
2024-12-04 2024-12-02 0.054 21,250 +0 0.00% 1,148
2024-12-03 2024-11-29 0.054 21,250 +0 0.00% 1,148
2024-12-02 2024-11-28 0.053 21,250 +0 0.00% 1,126
2024-11-29 2024-11-27 0.051 21,250 +0 0.00% 1,084
2024-11-28 2024-11-26 0.054 21,250 +0 0.00% 1,148
2024-11-27 2024-11-25 0.055 21,250 +0 0.00% 1,169
2024-11-26 2024-11-22 0.053 21,250 +0 0.00% 1,126
2024-11-25 2024-11-21 0.060 21,250 +0 0.00% 1,275
2024-11-22 2024-11-20 0.056 21,250 +0 0.00% 1,190
2024-11-21 2024-11-19 0.058 21,250 +0 0.00% 1,232
2024-11-20 2024-11-18 0.054 21,250 +0 0.00% 1,148
2024-11-19 2024-11-15 0.053 21,250 +0 0.00% 1,126
2024-11-18 2024-11-14 0.052 21,250 +0 0.00% 1,105
2024-11-15 2024-11-13 0.051 21,250 +0 0.00% 1,084
2024-11-14 2024-11-12 0.051 21,250 +0 0.00% 1,084
2024-11-13 2024-11-11 0.052 21,250 +0 0.00% 1,105
2024-11-12 2024-11-08 0.052 21,250 +0 0.00% 1,105
2024-11-11 2024-11-07 0.053 21,250 +0 0.00% 1,126
2024-11-08 2024-11-06 0.053 21,250 +0 0.00% 1,126
2024-11-07 2024-11-05 0.053 21,250 +0 0.00% 1,126
2024-11-06 2024-11-04 0.053 21,250 +0 0.00% 1,126
2024-11-05 2024-11-01 0.054 21,250 +0 0.00% 1,148
2024-11-04 2024-10-31 0.057 21,250 +0 0.00% 1,211
2024-11-01 2024-10-30 0.058 21,250 +0 0.00% 1,232
2024-10-31 2024-10-29 0.056 21,250 +0 0.00% 1,190
2024-10-30 2024-10-28 0.055 21,250 +0 0.00% 1,169
2024-10-29 2024-10-25 0.059 21,250 +0 0.00% 1,254
2024-10-28 2024-10-24 0.059 21,250 +0 0.00% 1,254
2024-10-25 2024-10-23 0.057 21,250 +0 0.00% 1,211
2024-10-24 2024-10-22 0.059 21,250 +0 0.00% 1,254
2024-10-23 2024-10-21 0.064 21,250 +0 0.00% 1,360
2024-10-22 2024-10-18 0.065 21,250 +0 0.00% 1,381
2024-10-21 2024-10-17 0.065 21,250 +0 0.00% 1,381
2024-10-18 2024-10-16 0.062 21,250 +0 0.00% 1,318
2024-10-17 2024-10-15 0.063 21,250 +0 0.00% 1,339
2024-10-16 2024-10-14 0.060 21,250 +0 0.00% 1,275
2024-10-15 2024-10-10 0.062 21,250 +0 0.00% 1,318
2024-10-14 2024-10-09 0.067 21,250 +0 0.00% 1,424
2024-10-10 2024-10-08 0.063 21,250 +0 0.00% 1,339
2024-10-09 2024-10-07 0.070 21,250 +0 0.00% 1,488
2024-10-08 2024-10-04 0.068 21,250 +0 0.00% 1,445
2024-10-07 2024-10-03 0.057 21,250 +0 0.00% 1,211
2024-10-04 2024-10-02 0.058 21,250 +0 0.00% 1,232
2024-10-03 2024-09-30 0.054 21,250 +0 0.00% 1,148
2024-10-02 2024-09-27 0.058 21,250 +0 0.00% 1,232
2024-09-30 2024-09-26 0.048 21,250 +0 0.00% 1,020
2024-09-27 2024-09-25 0.040 21,250 +0 0.00% 850
2024-09-26 2024-09-24 0.042 21,250 +0 0.00% 892
2024-09-25 2024-09-23 0.041 21,250 +0 0.00% 871
2024-09-24 2024-09-20 0.045 21,250 +0 0.00% 956
2024-09-23 2024-09-19 0.043 21,250 +0 0.00% 914
2024-09-20 2024-09-17 0.044 21,250 +0 0.00% 935
2024-09-19 2024-09-16 0.044 21,250 +0 0.00% 935
2024-09-17 2024-09-13 0.043 21,250 +0 0.00% 914
2024-09-16 2024-09-12 0.044 21,250 +0 0.00% 935
2024-09-13 2024-09-11 0.045 21,250 +0 0.00% 956
2024-09-12 2024-09-10 0.046 21,250 +0 0.00% 978
2024-09-11 2024-09-09 0.053 21,250 +0 0.00% 1,126
2024-09-10 2024-09-05 0.054 21,250 +0 0.00% 1,148
2024-09-09 2024-09-04 0.051 21,250 +0 0.00% 1,084
2024-09-05 2024-09-03 0.051 21,250 +0 0.00% 1,084
2024-09-04 2024-09-02 0.052 21,250 +0 0.00% 1,105
2024-09-03 2024-08-30 0.051 21,250 +0 0.00% 1,084
2024-09-02 2024-08-29 0.054 21,250 +0 0.00% 1,148
2024-08-30 2024-08-28 0.054 21,250 +0 0.00% 1,148
2024-08-29 2024-08-27 0.054 21,250 +0 0.00% 1,148
2024-08-28 2024-08-26 0.057 21,250 +0 0.00% 1,211
2024-08-27 2024-08-23 0.054 21,250 +0 0.00% 1,148
2024-08-26 2024-08-22 0.053 21,250 +0 0.00% 1,126
2024-08-23 2024-08-21 0.055 21,250 +0 0.00% 1,169
2024-08-22 2024-08-20 0.057 21,250 +0 0.00% 1,211
2024-08-21 2024-08-19 0.055 21,250 +0 0.00% 1,169
2024-08-20 2024-08-16 0.058 21,250 +0 0.00% 1,232
2024-08-19 2024-08-15 0.057 21,250 +0 0.00% 1,211
2024-08-16 2024-08-14 0.063 21,250 +0 0.00% 1,339
2024-08-15 2024-08-13 0.062 21,250 +0 0.00% 1,318
2024-08-14 2024-08-12 0.064 21,250 +0 0.00% 1,360
2024-08-13 2024-08-09 0.062 21,250 +0 0.00% 1,318
2024-08-12 2024-08-08 0.057 21,250 +0 0.00% 1,211
2024-08-09 2024-08-07 0.055 21,250 +0 0.00% 1,169
2024-08-08 2024-08-06 0.055 21,250 +0 0.00% 1,169
2024-08-07 2024-08-05 0.062 21,250 +0 0.00% 1,318
2024-08-06 2024-08-02 0.063 21,250 +0 0.00% 1,339
2024-08-05 2024-08-01 0.064 21,250 +0 0.00% 1,360
2024-08-02 2024-07-31 0.062 21,250 +0 0.00% 1,318
2024-08-01 2024-07-30 0.062 21,250 +0 0.00% 1,318
2024-07-31 2024-07-29 0.064 21,250 +0 0.00% 1,360
2024-07-30 2024-07-26 0.067 21,250 +0 0.00% 1,424
2024-07-29 2024-07-25 0.067 21,250 +0 0.00% 1,424
2024-07-26 2024-07-24 0.064 21,250 +0 0.00% 1,360
2024-07-25 2024-07-23 0.064 21,250 +0 0.00% 1,360
2024-07-24 2024-07-22 0.067 21,250 +0 0.00% 1,424
2024-07-23 2024-07-19 0.067 21,250 +0 0.00% 1,424
2024-07-22 2024-07-18 0.063 21,250 +0 0.00% 1,339
2024-07-19 2024-07-17 0.065 21,250 +0 0.00% 1,381
2024-07-18 2024-07-16 0.066 21,250 +0 0.00% 1,402
2024-07-17 2024-07-15 0.067 21,250 +0 0.00% 1,424
2024-07-16 2024-07-12 0.067 21,250 +0 0.00% 1,424
2024-07-15 2024-07-11 0.068 21,250 +0 0.00% 1,445
2024-07-12 2024-07-10 0.068 21,250 +0 0.00% 1,445
2024-07-11 2024-07-09 0.066 21,250 +0 0.00% 1,402
2024-07-10 2024-07-08 0.068 21,250 +0 0.00% 1,445
2024-07-09 2024-07-05 0.067 21,250 +0 0.00% 1,424
2024-07-08 2024-07-04 0.070 21,250 +0 0.00% 1,488
2024-07-05 2024-07-03 0.071 21,250 +0 0.00% 1,509
2024-07-04 2024-07-02 0.071 21,250 +0 0.00% 1,509
2024-07-03 2024-06-28 0.072 21,250 +0 0.00% 1,530
2024-07-02 2024-06-27 0.075 21,250 +0 0.00% 1,594
2024-06-28 2024-06-26 0.077 21,250 +0 0.00% 1,636
2024-06-27 2024-06-25 0.078 21,250 +0 0.00% 1,658
2024-06-26 2024-06-24 0.075 21,250 +0 0.00% 1,594
2024-06-25 2024-06-21 0.079 21,250 +0 0.00% 1,679
2024-06-24 2024-06-20 0.081 21,250 +0 0.00% 1,721
2024-06-21 2024-06-19 0.081 21,250 +0 0.00% 1,721
2024-06-20 2024-06-18 0.080 21,250 +0 0.00% 1,700
2024-06-19 2024-06-17 0.080 21,250 +0 0.00% 1,700
2024-06-18 2024-06-14 0.084 21,250 +0 0.00% 1,785
2024-06-17 2024-06-13 0.087 21,250 +0 0.00% 1,849
2024-06-14 2024-06-12 0.097 21,250 +0 0.00% 2,061
2024-06-13 2024-06-11 0.075 21,250 +0 0.00% 1,594
2024-06-12 2024-06-07 0.079 21,250 +0 0.00% 1,679
2024-06-11 2024-06-06 0.080 21,250 +0 0.00% 1,700
2024-06-07 2024-06-05 0.080 21,250 +0 0.00% 1,700
2024-06-06 2024-06-04 0.083 21,250 +0 0.00% 1,764
2024-06-05 2024-06-03 0.083 21,250 +0 0.00% 1,764
2024-06-04 2024-05-31 0.082 21,250 +0 0.00% 1,742
2024-06-03 2024-05-30 0.082 21,250 +0 0.00% 1,742
2024-05-31 2024-05-29 0.082 21,250 +0 0.00% 1,742
2024-05-30 2024-05-28 0.082 21,250 +0 0.00% 1,742
2024-05-29 2024-05-27 0.080 21,250 +0 0.00% 1,700
2024-05-28 2024-05-24 0.081 21,250 +0 0.00% 1,721
2024-05-27 2024-05-23 0.087 21,250 +0 0.00% 1,849
2024-05-24 2024-05-22 0.086 21,250 +0 0.00% 1,827
2024-05-23 2024-05-21 0.083 21,250 +0 0.00% 1,764
2024-05-22 2024-05-20 0.085 21,250 +0 0.00% 1,806
2024-05-21 2024-05-17 0.082 21,250 +0 0.00% 1,742
2024-05-20 2024-05-16 0.084 21,250 +0 0.00% 1,785
2024-05-17 2024-05-14 0.084 21,250 +0 0.00% 1,785
2024-05-16 2024-05-13 0.087 21,250 +0 0.00% 1,849
2024-05-14 2024-05-10 0.083 21,250 +0 0.00% 1,764
2024-05-13 2024-05-09 0.084 21,250 +0 0.00% 1,785
2024-05-10 2024-05-08 0.081 21,250 +0 0.00% 1,721
2024-05-09 2024-05-07 0.084 21,250 +0 0.00% 1,785
2024-05-08 2024-05-06 0.084 21,250 +0 0.00% 1,785
2024-05-07 2024-05-03 0.084 21,250 +0 0.00% 1,785
2024-05-06 2024-05-02 0.083 21,250 +0 0.00% 1,764
2024-05-03 2024-04-30 0.085 21,250 +0 0.00% 1,806
2024-05-02 2024-04-29 0.072 21,250 +0 0.00% 1,530
2024-04-30 2024-04-26 0.070 21,250 +0 0.00% 1,488
2024-04-29 2024-04-25 0.067 21,250 +0 0.00% 1,424
2024-04-26 2024-04-24 0.067 21,250 +0 0.00% 1,424
2024-04-25 2024-04-23 0.066 21,250 +0 0.00% 1,402
2024-04-24 2024-04-22 0.063 21,250 +0 0.00% 1,339
2024-04-23 2024-04-19 0.058 21,250 +0 0.00% 1,232
2024-04-22 2024-04-18 0.058 21,250 +0 0.00% 1,232
2024-04-19 2024-04-17 0.061 21,250 +0 0.00% 1,296
2024-04-18 2024-04-16 0.062 21,250 +0 0.00% 1,318
2024-04-17 2024-04-15 0.063 21,250 +0 0.00% 1,339
2024-04-16 2024-04-12 0.060 21,250 +0 0.00% 1,275
2024-04-15 2024-04-11 0.062 21,250 +0 0.00% 1,318
2024-04-12 2024-04-10 0.063 21,250 +0 0.00% 1,339
2024-04-11 2024-04-09 0.063 21,250 +0 0.00% 1,339
2024-04-10 2024-04-08 0.063 21,250 +0 0.00% 1,339
2024-04-09 2024-04-05 0.066 21,250 +0 0.00% 1,402
2024-04-08 2024-04-03 0.065 21,250 +0 0.00% 1,381
2024-04-05 2024-04-02 0.065 21,250 +0 0.00% 1,381
2024-04-03 2024-03-28 0.062 21,250 +0 0.00% 1,318
2024-04-02 2024-03-27 0.061 21,250 +0 0.00% 1,296
2024-03-28 2024-03-26 0.066 21,250 +0 0.00% 1,402
2024-03-27 2024-03-25 0.066 21,250 +0 0.00% 1,402
2024-03-26 2024-03-22 0.069 21,250 +0 0.00% 1,466
2024-03-25 2024-03-21 0.069 21,250 +0 0.00% 1,466
2024-03-22 2024-03-20 0.070 21,250 +0 0.00% 1,488
2024-03-21 2024-03-19 0.074 21,250 +0 0.00% 1,572
2024-03-20 2024-03-18 0.073 21,250 +0 0.00% 1,551
2024-03-19 2024-03-15 0.072 21,250 +0 0.00% 1,530
2024-03-18 2024-03-14 0.070 21,250 +0 0.00% 1,488
2024-03-15 2024-03-13 0.072 21,250 +0 0.00% 1,530
2024-03-14 2024-03-12 0.069 21,250 +0 0.00% 1,466
2024-03-13 2024-03-11 0.067 21,250 +0 0.00% 1,424
2024-03-12 2024-03-08 0.067 21,250 +0 0.00% 1,424
2024-03-11 2024-03-07 0.064 21,250 +0 0.00% 1,360
2024-03-08 2024-03-06 0.067 21,250 +0 0.00% 1,424
2024-03-07 2024-03-05 0.068 21,250 +0 0.00% 1,445
2024-03-06 2024-03-04 0.068 21,250 +0 0.00% 1,445
2024-03-05 2024-03-01 0.065 21,250 +0 0.00% 1,381
2024-03-04 2024-02-29 0.067 21,250 +0 0.00% 1,424
2024-03-01 2024-02-28 0.067 21,250 +0 0.00% 1,424
2024-02-29 2024-02-27 0.069 21,250 +0 0.00% 1,466
2024-02-28 2024-02-26 0.066 21,250 +0 0.00% 1,402
2024-02-27 2024-02-23 0.065 21,250 +0 0.00% 1,381
2024-02-26 2024-02-22 0.069 21,250 +0 0.00% 1,466
2024-02-23 2024-02-21 0.069 21,250 +0 0.00% 1,466
2024-02-22 2024-02-20 0.069 21,250 +0 0.00% 1,466
2024-02-21 2024-02-19 0.065 21,250 +0 0.00% 1,381
2024-02-20 2024-02-16 0.069 21,250 +0 0.00% 1,466
2024-02-19 2024-02-15 0.067 21,250 +0 0.00% 1,424
2024-02-16 2024-02-14 0.067 21,250 +0 0.00% 1,424
2024-02-15 2024-02-09 0.065 21,250 +0 0.00% 1,381
2024-02-14 2024-02-07 0.070 21,250 +0 0.00% 1,488
2024-02-08 2024-02-06 0.066 21,250 +0 0.00% 1,402
2024-02-07 2024-02-05 0.066 21,250 +0 0.00% 1,402
2024-02-06 2024-02-02 0.070 21,250 +0 0.00% 1,488
2024-02-05 2024-02-01 0.068 21,250 +0 0.00% 1,445
2024-02-02 2024-01-31 0.069 21,250 +0 0.00% 1,466
2024-02-01 2024-01-30 0.070 21,250 +0 0.00% 1,488
2024-01-31 2024-01-29 0.071 21,250 +0 0.00% 1,509
2024-01-30 2024-01-26 0.069 21,250 +0 0.00% 1,466
2024-01-29 2024-01-25 0.073 21,250 +0 0.00% 1,551
2024-01-26 2024-01-24 0.069 21,250 +0 0.00% 1,466
2024-01-25 2024-01-23 0.072 21,250 +0 0.00% 1,530
2024-01-24 2024-01-22 0.066 21,250 +0 0.00% 1,402
2024-01-23 2024-01-19 0.070 21,250 +0 0.00% 1,488
2024-01-22 2024-01-18 0.066 21,250 +0 0.00% 1,402
2024-01-19 2024-01-17 0.066 21,250 +0 0.00% 1,402
2024-01-18 2024-01-16 0.066 21,250 +0 0.00% 1,402
2024-01-17 2024-01-15 0.068 21,250 +0 0.00% 1,445
2024-01-16 2024-01-12 0.070 21,250 +0 0.00% 1,488
2024-01-15 2024-01-11 0.070 21,250 +0 0.00% 1,488
2024-01-12 2024-01-10 0.070 21,250 +0 0.00% 1,488
2024-01-11 2024-01-09 0.070 21,250 +0 0.00% 1,488
2024-01-10 2024-01-08 0.071 21,250 +0 0.00% 1,509
2024-01-09 2024-01-05 0.070 21,250 +0 0.00% 1,488
2024-01-08 2024-01-04 0.068 21,250 +0 0.00% 1,445
2024-01-05 2024-01-03 0.067 21,250 +0 0.00% 1,424
2024-01-04 2024-01-02 0.069 21,250 +0 0.00% 1,466
2024-01-03 2023-12-29 0.069 21,250 +0 0.00% 1,466
2024-01-02 2023-12-28 0.069 21,250 +0 0.00% 1,466
2023-12-29 2023-12-27 0.067 21,250 +0 0.00% 1,424
2023-12-28 2023-12-22 0.071 21,250 +0 0.00% 1,509
2023-12-27 2023-12-21 0.072 21,250 +0 0.00% 1,530
2023-12-22 2023-12-20 0.068 21,250 +0 0.00% 1,445
2023-12-21 2023-12-19 0.067 21,250 +0 0.00% 1,424
2023-12-20 2023-12-18 0.071 21,250 +0 0.00% 1,509
2023-12-19 2023-12-15 0.076 21,250 +0 0.00% 1,615
2023-12-18 2023-12-14 0.076 21,250 +0 0.00% 1,615
2023-12-15 2023-12-13 0.076 21,250 +0 0.00% 1,615
2023-12-14 2023-12-12 0.075 21,250 +0 0.00% 1,594
2023-12-13 2023-12-11 0.075 21,250 +0 0.00% 1,594
2023-12-12 2023-12-08 0.075 21,250 +0 0.00% 1,594
2023-12-11 2023-12-07 0.075 21,250 +0 0.00% 1,594
2023-12-08 2023-12-06 0.075 21,250 +0 0.00% 1,594
2023-12-07 2023-12-05 0.076 21,250 +0 0.00% 1,615
2023-12-06 2023-12-04 0.077 21,250 +0 0.00% 1,636
2023-12-05 2023-12-01 0.069 21,250 +0 0.00% 1,466
2023-12-04 2023-11-30 0.073 21,250 +0 0.00% 1,551
2023-12-01 2023-11-29 0.075 21,250 +0 0.00% 1,594
2023-11-30 2023-11-28 0.074 21,250 +0 0.00% 1,572
2023-11-29 2023-11-27 0.074 21,250 +0 0.00% 1,572
2023-11-28 2023-11-24 0.075 21,250 +0 0.00% 1,594
2023-11-27 2023-11-23 0.075 21,250 +0 0.00% 1,594
2023-11-24 2023-11-22 0.075 21,250 +0 0.00% 1,594
2023-11-23 2023-11-21 0.075 21,250 +0 0.00% 1,594
2023-11-22 2023-11-20 0.075 21,250 +0 0.00% 1,594
2023-11-21 2023-11-17 0.075 21,250 +0 0.00% 1,594
2023-11-20 2023-11-16 0.079 21,250 +0 0.00% 1,679
2023-11-17 2023-11-15 0.083 21,250 +0 0.00% 1,764
2023-11-16 2023-11-14 0.079 21,250 +0 0.00% 1,679
2023-11-15 2023-11-13 0.075 21,250 +0 0.00% 1,594
2023-11-14 2023-11-10 0.076 21,250 +0 0.00% 1,615
2023-11-13 2023-11-09 0.081 21,250 +0 0.00% 1,721
2023-11-10 2023-11-08 0.082 21,250 +0 0.00% 1,742
2023-11-09 2023-11-07 0.082 21,250 +0 0.00% 1,742
2023-11-08 2023-11-06 0.083 21,250 +0 0.00% 1,764
2023-11-07 2023-11-03 0.084 21,250 +0 0.00% 1,785
2023-11-06 2023-11-02 0.081 21,250 +0 0.00% 1,721
2023-11-03 2023-11-01 0.079 21,250 +0 0.00% 1,679
2023-11-02 2023-10-31 0.082 21,250 +0 0.00% 1,742
2023-11-01 2023-10-30 0.079 21,250 +0 0.00% 1,679
2023-10-31 2023-10-27 0.081 21,250 +0 0.00% 1,721
2023-10-30 2023-10-26 0.078 21,250 +0 0.00% 1,658
2023-10-27 2023-10-25 0.080 21,250 +0 0.00% 1,700
2023-10-26 2023-10-24 0.080 21,250 +0 0.00% 1,700
2023-10-25 2023-10-20 0.080 21,250 +0 0.00% 1,700
2023-10-24 2023-10-19 0.076 21,250 +0 0.00% 1,615
2023-10-20 2023-10-18 0.076 21,250 +0 0.00% 1,615
2023-10-19 2023-10-17 0.079 21,250 +0 0.00% 1,679
2023-10-18 2023-10-16 0.079 21,250 +0 0.00% 1,679
2023-10-17 2023-10-13 0.078 21,250 +0 0.00% 1,658
2023-10-16 2023-10-12 0.083 21,250 +0 0.00% 1,764
2023-10-13 2023-10-11 0.085 21,250 +0 0.00% 1,806
2023-10-12 2023-10-10 0.089 21,250 +0 0.00% 1,891
2023-10-11 2023-10-09 0.089 21,250 +0 0.00% 1,891
2023-10-10 2023-10-06 0.088 21,250 +0 0.00% 1,870
2023-10-09 2023-10-05 0.087 21,250 +0 0.00% 1,849
2023-10-06 2023-10-04 0.087 21,250 +0 0.00% 1,849
2023-10-05 2023-10-03 0.087 21,250 +0 0.00% 1,849
2023-10-04 2023-09-29 0.090 21,250 +0 0.00% 1,912
2023-10-03 2023-09-28 0.091 21,250 +0 0.00% 1,934
2023-09-29 2023-09-27 0.093 21,250 +0 0.00% 1,976
2023-09-28 2023-09-26 0.090 21,250 +0 0.00% 1,912
2023-09-27 2023-09-25 0.092 21,250 +0 0.00% 1,955
2023-09-26 2023-09-22 0.097 21,250 +0 0.00% 2,061
2023-09-25 2023-09-21 0.094 21,250 +0 0.00% 1,998
2023-09-22 2023-09-20 0.094 21,250 +0 0.00% 1,998
2023-09-21 2023-09-19 0.094 21,250 +0 0.00% 1,998
2023-09-20 2023-09-18 0.096 21,250 +0 0.00% 2,040
2023-09-19 2023-09-15 0.093 21,250 +0 0.00% 1,976
2023-09-18 2023-09-14 0.093 21,250 +0 0.00% 1,976
2023-09-15 2023-09-13 0.099 21,250 +0 0.00% 2,104
2023-09-14 2023-09-12 0.094 21,250 +0 0.00% 1,998
2023-09-13 2023-09-11 0.094 21,250 +0 0.00% 1,998
2023-09-12 2023-09-07 0.103 21,250 +0 0.00% 2,189
2023-09-11 2023-09-06 0.097 21,250 +0 0.00% 2,061
2023-09-07 2023-09-05 0.095 21,250 +0 0.00% 2,019
2023-09-06 2023-09-04 0.098 21,250 +0 0.00% 2,082
2023-09-05 2023-08-31 0.102 21,250 +0 0.00% 2,168
2023-09-04 2023-08-30 0.099 21,250 +0 0.00% 2,104
2023-08-31 2023-08-29 0.102 21,250 +0 0.00% 2,168
2023-08-30 2023-08-28 0.095 21,250 +0 0.00% 2,019
2023-08-29 2023-08-25 0.098 21,250 +0 0.00% 2,082
2023-08-28 2023-08-24 0.105 21,250 +0 0.00% 2,231
2023-08-25 2023-08-23 0.107 21,250 +0 0.00% 2,274
2023-08-24 2023-08-22 0.105 21,250 +0 0.00% 2,231
2023-08-23 2023-08-21 0.104 21,250 +0 0.00% 2,210
2023-08-22 2023-08-18 0.103 21,250 +0 0.00% 2,189
2023-08-21 2023-08-17 0.108 21,250 +0 0.00% 2,295
2023-08-18 2023-08-16 0.109 21,250 +0 0.00% 2,316
2023-08-17 2023-08-15 0.108 21,250 +0 0.00% 2,295
2023-08-16 2023-08-14 0.108 21,250 +0 0.00% 2,295
2023-08-15 2023-08-11 0.113 21,250 +0 0.00% 2,401
2023-08-14 2023-08-10 0.116 21,250 +0 0.00% 2,465
2023-08-11 2023-08-09 0.116 21,250 +0 0.00% 2,465
2023-08-10 2023-08-08 0.112 21,250 +0 0.00% 2,380
2023-08-09 2023-08-07 0.115 21,250 +0 0.00% 2,444
2023-08-08 2023-08-04 0.120 21,250 +0 0.00% 2,550
2023-08-07 2023-08-03 0.120 21,250 +0 0.00% 2,550
2023-08-04 2023-08-02 0.117 21,250 +0 0.00% 2,486
2023-08-03 2023-08-01 0.119 21,250 +0 0.00% 2,529
2023-08-02 2023-07-31 0.117 21,250 +0 0.00% 2,486
2023-08-01 2023-07-28 0.115 21,250 +0 0.00% 2,444
2023-07-31 2023-07-27 0.120 21,250 +0 0.00% 2,550
2023-07-28 2023-07-26 0.122 21,250 +0 0.00% 2,592
2023-07-27 2023-07-25 0.123 21,250 +0 0.00% 2,614
2023-07-26 2023-07-24 0.124 21,250 +0 0.00% 2,635
2023-07-25 2023-07-21 0.123 21,250 +0 0.00% 2,614
2023-07-24 2023-07-20 0.117 21,250 +0 0.00% 2,486
2023-07-21 2023-07-19 0.121 21,250 +0 0.00% 2,571
2023-07-20 2023-07-18 0.117 21,250 +0 0.00% 2,486
2023-07-19 2023-07-14 0.119 21,250 +0 0.00% 2,529
2023-07-18 2023-07-13 0.122 21,250 +0 0.00% 2,592
2023-07-14 2023-07-12 0.124 21,250 +0 0.00% 2,635
2023-07-13 2023-07-11 0.127 21,250 +0 0.00% 2,699
2023-07-12 2023-07-10 0.124 21,250 +0 0.00% 2,635
2023-07-11 2023-07-07 0.128 21,250 +0 0.00% 2,720
2023-07-10 2023-07-06 0.128 21,250 +0 0.00% 2,720
2023-07-07 2023-07-05 0.138 21,250 +0 0.00% 2,933
2023-07-06 2023-07-04 0.124 21,250 +0 0.00% 2,635
2023-07-05 2023-07-03 0.124 21,250 +0 0.00% 2,635
2023-07-04 2023-06-30 0.124 21,250 +0 0.00% 2,635
2023-07-03 2023-06-29 0.124 21,250 +0 0.00% 2,635
2023-06-30 2023-06-28 0.123 21,250 +0 0.00% 2,614
2023-06-29 2023-06-27 0.124 21,250 +0 0.00% 2,635
2023-06-28 2023-06-26 0.123 21,250 +0 0.00% 2,614
2023-06-27 2023-06-23 0.123 21,250 +0 0.00% 2,614
2023-06-26 2023-06-21 0.125 21,250 +0 0.00% 2,656
2023-06-23 2023-06-20 0.124 21,250 +0 0.00% 2,635
2023-06-21 2023-06-19 0.125 21,250 +0 0.00% 2,656
2023-06-20 2023-06-16 0.125 21,250 +0 0.00% 2,656
2023-06-19 2023-06-15 0.124 21,250 +0 0.00% 2,635
2023-06-16 2023-06-14 0.124 21,250 +0 0.00% 2,635
2023-06-15 2023-06-13 0.125 21,250 +0 0.00% 2,656
2023-06-14 2023-06-12 0.125 21,250 +0 0.00% 2,656
2023-06-13 2023-06-09 0.125 21,250 +0 0.00% 2,656
2023-06-12 2023-06-08 0.125 21,250 +0 0.00% 2,656
2023-06-09 2023-06-07 0.124 21,250 +0 0.00% 2,635
2023-06-08 2023-06-06 0.123 21,250 +0 0.00% 2,614
2023-06-07 2023-06-05 0.123 21,250 +0 0.00% 2,614
2023-06-06 2023-06-02 0.123 21,250 +0 0.00% 2,614
2023-06-05 2023-06-01 0.115 21,250 +0 0.00% 2,444
2023-06-02 2023-05-31 0.113 21,250 +0 0.00% 2,401
2023-06-01 2023-05-30 0.117 21,250 +0 0.00% 2,486
2023-05-31 2023-05-29 0.118 21,250 +0 0.00% 2,508
2023-05-30 2023-05-25 0.122 21,250 +0 0.00% 2,592
2023-05-29 2023-05-24 0.124 21,250 +0 0.00% 2,635
2023-05-25 2023-05-23 0.124 21,250 +0 0.00% 2,635
2023-05-24 2023-05-22 0.123 21,250 +0 0.00% 2,614
2023-05-23 2023-05-19 0.122 21,250 +0 0.00% 2,592
2023-05-22 2023-05-18 0.124 21,250 +0 0.00% 2,635
2023-05-19 2023-05-17 0.125 21,250 +0 0.00% 2,656
2023-05-18 2023-05-16 0.127 21,250 +0 0.00% 2,699
2023-05-17 2023-05-15 0.126 21,250 +0 0.00% 2,678
2023-05-16 2023-05-12 0.122 21,250 +0 0.00% 2,592
2023-05-15 2023-05-11 0.119 21,250 +0 0.00% 2,529
2023-05-12 2023-05-10 0.119 21,250 +0 0.00% 2,529
2023-05-11 2023-05-09 0.119 21,250 +0 0.00% 2,529
2023-05-10 2023-05-08 0.130 21,250 +0 0.00% 2,762
2023-05-09 2023-05-05 0.130 21,250 +0 0.00% 2,762
2023-05-08 2023-05-04 0.128 21,250 +0 0.00% 2,720
2023-05-05 2023-05-03 0.130 21,250 +0 0.00% 2,762
2023-05-04 2023-05-02 0.130 21,250 +0 0.00% 2,762
2023-05-03 2023-04-28 0.128 21,250 +0 0.00% 2,720
2023-05-02 2023-04-27 0.130 21,250 +0 0.00% 2,762
2023-04-28 2023-04-26 0.125 21,250 +0 0.00% 2,656
2023-04-27 2023-04-25 0.119 21,250 +0 0.00% 2,529
2023-04-26 2023-04-24 0.115 21,250 +0 0.00% 2,444
2023-04-25 2023-04-21 0.114 21,250 +0 0.00% 2,422
2023-04-24 2023-04-20 0.114 21,250 +0 0.00% 2,422
2023-04-21 2023-04-19 0.110 21,250 +0 0.00% 2,338
2023-04-20 2023-04-18 0.107 21,250 +0 0.00% 2,274
2023-04-19 2023-04-17 0.105 21,250 +0 0.00% 2,231
2023-04-18 2023-04-14 0.104 21,250 +0 0.00% 2,210
2023-04-17 2023-04-13 0.104 21,250 +0 0.00% 2,210
2023-04-14 2023-04-12 0.099 21,250 +0 0.00% 2,104
2023-04-13 2023-04-11 0.097 21,250 +0 0.00% 2,061
2023-04-12 2023-04-06 0.096 21,250 +0 0.00% 2,040
2023-04-11 2023-04-04 0.094 21,250 +0 0.00% 1,998
2023-04-06 2023-04-03 0.092 21,250 +0 0.00% 1,955
2023-04-04 2023-03-31 0.093 21,250 +0 0.00% 1,976
2023-04-03 2023-03-30 0.087 21,250 +0 0.00% 1,849
2023-03-31 2023-03-29 0.082 21,250 +0 0.00% 1,742
2023-03-30 2023-03-28 0.080 21,250 +0 0.00% 1,700
2023-03-29 2023-03-27 0.078 21,250 +0 0.00% 1,658
2023-03-28 2023-03-24 0.080 21,250 +0 0.00% 1,700
2023-03-27 2023-03-23 0.078 21,250 +0 0.00% 1,658
2023-03-24 2023-03-22 0.078 21,250 +0 0.00% 1,658
2023-03-23 2023-03-21 0.090 21,250 +0 0.00% 1,912
2023-03-22 2023-03-20 0.087 21,250 +0 0.00% 1,849
2023-03-21 2023-03-17 0.087 21,250 +0 0.00% 1,849
2023-03-20 2023-03-16 0.082 21,250 +0 0.00% 1,742
2023-03-17 2023-03-15 0.083 21,250 +0 0.00% 1,764
2023-03-16 2023-03-14 0.081 21,250 +0 0.00% 1,721
2023-03-15 2023-03-13 0.083 21,250 +0 0.00% 1,764
2023-03-14 2023-03-10 0.082 21,250 +0 0.00% 1,742
2023-03-13 2023-03-09 0.089 21,250 +0 0.00% 1,891
2023-03-10 2023-03-08 0.089 21,250 +0 0.00% 1,891
2023-03-09 2023-03-07 0.090 21,250 +0 0.00% 1,912
2023-03-08 2023-03-06 0.096 21,250 +0 0.00% 2,040
2023-03-07 2023-03-03 0.097 21,250 +0 0.00% 2,061
2023-03-06 2023-03-02 0.095 21,250 +0 0.00% 2,019
2023-03-03 2023-03-01 0.095 21,250 +0 0.00% 2,019
2023-03-02 2023-02-28 0.096 21,250 +0 0.00% 2,040
2023-03-01 2023-02-27 0.094 21,250 +0 0.00% 1,998
2023-02-28 2023-02-24 0.094 21,250 +0 0.00% 1,998
2023-02-27 2023-02-23 0.097 21,250 +0 0.00% 2,061
2023-02-24 2023-02-22 0.094 21,250 +0 0.00% 1,998
2023-02-23 2023-02-21 0.100 21,250 +0 0.00% 2,125
2023-02-22 2023-02-20 0.102 21,250 +0 0.00% 2,168
2023-02-21 2023-02-17 0.100 21,250 +0 0.00% 2,125
2023-02-20 2023-02-16 0.103 21,250 +0 0.00% 2,189
2023-02-17 2023-02-15 0.100 21,250 +0 0.00% 2,125
2023-02-16 2023-02-14 0.100 21,250 +0 0.00% 2,125
2023-02-15 2023-02-13 0.102 21,250 +0 0.00% 2,168
2023-02-14 2023-02-10 0.103 21,250 +0 0.00% 2,189
2023-02-13 2023-02-09 0.104 21,250 +0 0.00% 2,210
2023-02-10 2023-02-08 0.110 21,250 +0 0.00% 2,338
2023-02-09 2023-02-07 0.110 21,250 +0 0.00% 2,338
2023-02-08 2023-02-06 0.107 21,250 +0 0.00% 2,274
2023-02-07 2023-02-03 0.109 21,250 +0 0.00% 2,316
2023-02-06 2023-02-02 0.111 21,250 +0 0.00% 2,359
2023-02-03 2023-02-01 0.110 21,250 +0 0.00% 2,338
2023-02-02 2023-01-31 0.110 21,250 +0 0.00% 2,338
2023-02-01 2023-01-30 0.109 21,250 +0 0.00% 2,316
2023-01-31 2023-01-27 0.110 21,250 +0 0.00% 2,338
2023-01-30 2023-01-26 0.106 21,250 +0 0.00% 2,252
2023-01-27 2023-01-20 0.100 21,250 +0 0.00% 2,125
2023-01-26 2023-01-19 0.094 21,250 +0 0.00% 1,998
2023-01-20 2023-01-18 0.094 21,250 +0 0.00% 1,998
2023-01-19 2023-01-17 0.091 21,250 +0 0.00% 1,934
2023-01-18 2023-01-16 0.093 21,250 +0 0.00% 1,976
2023-01-17 2023-01-13 0.089 21,250 +0 0.00% 1,891
2023-01-16 2023-01-12 0.093 21,250 +0 0.00% 1,976
2023-01-13 2023-01-11 0.095 21,250 +0 0.00% 2,019
2023-01-12 2023-01-10 0.095 21,250 +0 0.00% 2,019
2023-01-11 2023-01-09 0.096 21,250 +0 0.00% 2,040
2023-01-10 2023-01-06 0.094 21,250 +0 0.00% 1,998
2023-01-09 2023-01-05 0.095 21,250 +0 0.00% 2,019
2023-01-06 2023-01-04 0.097 21,250 +0 0.00% 2,061
2023-01-05 2023-01-03 0.097 21,250 +0 0.00% 2,061
2023-01-04 2022-12-30 0.097 21,250 +0 0.00% 2,061
2023-01-03 2022-12-29 0.096 21,250 +0 0.00% 2,040
2022-12-30 2022-12-28 0.100 21,250 +0 0.00% 2,125
2022-12-29 2022-12-23 0.100 21,250 +0 0.00% 2,125
2022-12-28 2022-12-22 0.102 21,250 +0 0.00% 2,168
2022-12-23 2022-12-21 0.100 21,250 +0 0.00% 2,125
2022-12-22 2022-12-20 0.098 21,250 +0 0.00% 2,082
2022-12-21 2022-12-19 0.100 21,250 +0 0.00% 2,125
2022-12-20 2022-12-16 0.099 21,250 +0 0.00% 2,104
2022-12-19 2022-12-15 0.100 21,250 +0 0.00% 2,125
2022-12-16 2022-12-14 0.100 21,250 +0 0.00% 2,125
2022-12-15 2022-12-13 0.103 21,250 +0 0.00% 2,189
2022-12-14 2022-12-12 0.104 21,250 +0 0.00% 2,210
2022-12-13 2022-12-09 0.112 21,250 +0 0.00% 2,380
2022-12-12 2022-12-08 0.110 21,250 +0 0.00% 2,338
2022-12-09 2022-12-07 0.107 21,250 +0 0.00% 2,274
2022-12-08 2022-12-06 0.103 21,250 +0 0.00% 2,189
2022-12-07 2022-12-05 0.091 21,250 +0 0.00% 1,934
2022-12-06 2022-12-02 0.090 21,250 +0 0.00% 1,912
2022-12-05 2022-12-01 0.088 21,250 +0 0.00% 1,870
2022-12-02 2022-11-30 0.089 21,250 +0 0.00% 1,891
2022-12-01 2022-11-29 0.089 21,250 +0 0.00% 1,891
2022-11-30 2022-11-28 0.090 21,250 +0 0.00% 1,912
2022-11-29 2022-11-25 0.091 21,250 +0 0.00% 1,934
2022-11-28 2022-11-24 0.093 21,250 +0 0.00% 1,976
2022-11-25 2022-11-23 0.093 21,250 +0 0.00% 1,976
2022-11-24 2022-11-22 0.092 21,250 +0 0.00% 1,955
2022-11-23 2022-11-21 0.092 21,250 +0 0.00% 1,955
2022-11-22 2022-11-18 0.088 21,250 +0 0.00% 1,870
2022-11-21 2022-11-17 0.094 21,250 +0 0.00% 1,998
2022-11-18 2022-11-16 0.089 21,250 +0 0.00% 1,891
2022-11-17 2022-11-15 0.092 21,250 +0 0.00% 1,955
2022-11-16 2022-11-14 0.090 21,250 +0 0.00% 1,912
2022-11-15 2022-11-11 0.090 21,250 +0 0.00% 1,912
2022-11-14 2022-11-10 0.090 21,250 +0 0.00% 1,912
2022-11-11 2022-11-09 0.090 21,250 +0 0.00% 1,912
2022-11-10 2022-11-08 0.090 21,250 +0 0.00% 1,912
2022-11-09 2022-11-07 0.091 21,250 +0 0.00% 1,934
2022-11-08 2022-11-04 0.088 21,250 +0 0.00% 1,870
2022-11-07 2022-11-03 0.083 21,250 +0 0.00% 1,764
2022-11-04 2022-11-02 0.085 21,250 +0 0.00% 1,806
2022-11-03 2022-11-01 0.081 21,250 +0 0.00% 1,721
2022-11-02 2022-10-31 0.084 21,250 +0 0.00% 1,785
2022-11-01 2022-10-28 0.090 21,250 +0 0.00% 1,912
2022-10-31 2022-10-27 0.093 21,250 +0 0.00% 1,976
2022-10-28 2022-10-26 0.096 21,250 +0 0.00% 2,040
2022-10-27 2022-10-25 0.093 21,250 +0 0.00% 1,976
2022-10-26 2022-10-24 0.094 21,250 +0 0.00% 1,998
2022-10-25 2022-10-21 0.100 21,250 +0 0.00% 2,125
2022-10-24 2022-10-20 0.100 21,250 +0 0.00% 2,125
2022-10-21 2022-10-19 0.098 21,250 +0 0.00% 2,082
2022-10-20 2022-10-18 0.097 21,250 +0 0.00% 2,061
2022-10-19 2022-10-17 0.095 21,250 +0 0.00% 2,019
2022-10-18 2022-10-14 0.092 21,250 +0 0.00% 1,955
2022-10-17 2022-10-13 0.092 21,250 +0 0.00% 1,955
2022-10-14 2022-10-12 0.096 21,250 +0 0.00% 2,040
2022-10-13 2022-10-11 0.098 21,250 +0 0.00% 2,082
2022-10-12 2022-10-10 0.098 21,250 +0 0.00% 2,082
2022-10-11 2022-10-07 0.106 21,250 +0 0.00% 2,252
2022-10-10 2022-10-06 0.110 21,250 +0 0.00% 2,338
2022-10-07 2022-10-05 0.107 21,250 +0 0.00% 2,274
2022-10-06 2022-10-03 0.099 21,250 +0 0.00% 2,104
2022-10-05 2022-09-30 0.093 21,250 +0 0.00% 1,976
2022-10-03 2022-09-29 0.095 21,250 +0 0.00% 2,019
2022-09-30 2022-09-28 0.103 21,250 +0 0.00% 2,189
2022-09-29 2022-09-27 0.108 21,250 +0 0.00% 2,295
2022-09-28 2022-09-26 0.109 21,250 +0 0.00% 2,316
2022-09-27 2022-09-23 0.123 21,250 +0 0.00% 2,614
2022-09-26 2022-09-22 0.127 21,250 +0 0.00% 2,699
2022-09-23 2022-09-21 0.134 21,250 +0 0.00% 2,848
2022-09-22 2022-09-20 0.136 21,250 +0 0.00% 2,890
2022-09-21 2022-09-19 0.133 21,250 +0 0.00% 2,826
2022-09-20 2022-09-16 0.133 21,250 +0 0.00% 2,826
2022-09-19 2022-09-15 0.140 21,250 +0 0.00% 2,975
2022-09-16 2022-09-14 0.140 21,250 +0 0.00% 2,975
2022-09-15 2022-09-13 0.141 21,250 +0 0.00% 2,996
2022-09-14 2022-09-09 0.145 21,250 +0 0.00% 3,081
2022-09-13 2022-09-08 0.144 21,250 +0 0.00% 3,060
2022-09-09 2022-09-07 0.145 21,250 +0 0.00% 3,081
2022-09-08 2022-09-06 0.148 21,250 +0 0.00% 3,145
2022-09-07 2022-09-05 0.150 21,250 +0 0.00% 3,188
2022-09-06 2022-09-02 0.150 21,250 +0 0.00% 3,188
2022-09-05 2022-09-01 0.149 21,250 +0 0.00% 3,166
2022-09-02 2022-08-31 0.152 21,250 +0 0.00% 3,230
2022-09-01 2022-08-30 0.151 21,250 +0 0.00% 3,209
2022-08-31 2022-08-29 0.157 21,250 +0 0.00% 3,336
2022-08-30 2022-08-26 0.161 21,250 +0 0.00% 3,421
2022-08-29 2022-08-25 0.162 21,250 +0 0.00% 3,442
2022-08-26 2022-08-24 0.158 21,250 +0 0.00% 3,358
2022-08-25 2022-08-23 0.160 21,250 +0 0.00% 3,400
2022-08-24 2022-08-22 0.163 21,250 +0 0.00% 3,464
2022-08-23 2022-08-19 0.167 21,250 +0 0.00% 3,549
2022-08-22 2022-08-18 0.165 21,250 +0 0.00% 3,506
2022-08-19 2022-08-17 0.149 21,250 +0 0.00% 3,166
2022-08-18 2022-08-16 0.152 21,250 +0 0.00% 3,230
2022-08-17 2022-08-15 0.160 21,250 +0 0.00% 3,400
2022-08-16 2022-08-12 0.150 21,250 +0 0.00% 3,188
2022-08-15 2022-08-11 0.145 21,250 +0 0.00% 3,081
2022-08-12 2022-08-10 0.145 21,250 +0 0.00% 3,081
2022-08-11 2022-08-09 0.152 21,250 +0 0.00% 3,230
2022-08-10 2022-08-08 0.151 21,250 +0 0.00% 3,209
2022-08-09 2022-08-05 0.149 21,250 +0 0.00% 3,166
2022-08-08 2022-08-04 0.133 21,250 +0 0.00% 2,826
2022-08-05 2022-08-03 0.132 21,250 +0 0.00% 2,805
2022-08-04 2022-08-02 0.132 21,250 +0 0.00% 2,805
2022-08-03 2022-08-01 0.147 21,250 +0 0.00% 3,124
2022-08-02 2022-07-29 0.150 21,250 +0 0.00% 3,188
2022-08-01 2022-07-28 0.156 21,250 +0 0.00% 3,315
2022-07-29 2022-07-27 0.146 21,250 +0 0.00% 3,102
2022-07-28 2022-07-26 0.153 21,250 +0 0.00% 3,251
2022-07-27 2022-07-25 0.166 21,250 +0 0.00% 3,528
2022-07-26 2022-07-22 0.138 21,250 +0 0.00% 2,933
2022-07-25 2022-07-21 0.135 21,250 +0 0.00% 2,869
2022-07-22 2022-07-20 0.137 21,250 +0 0.00% 2,911
2022-07-21 2022-07-19 0.138 21,250 +0 0.00% 2,933
2022-07-20 2022-07-18 0.132 21,250 +0 0.00% 2,805
2022-07-19 2022-07-15 0.113 21,250 +0 0.00% 2,401
2022-07-18 2022-07-14 0.109 21,250 +0 0.00% 2,316
2022-07-15 2022-07-13 0.107 21,250 +0 0.00% 2,274
2022-07-14 2022-07-12 0.099 21,250 +0 0.00% 2,104
2022-07-13 2022-07-11 0.098 21,250 +0 0.00% 2,082
2022-07-12 2022-07-08 0.101 21,250 +0 0.00% 2,146
2022-07-11 2022-07-07 0.097 21,250 +0 0.00% 2,061
2022-07-08 2022-07-06 0.093 21,250 +0 0.00% 1,976
2022-07-07 2022-07-05 0.094 21,250 +0 0.00% 1,998
2022-07-06 2022-07-04 0.092 21,250 +0 0.00% 1,955
2022-07-05 2022-06-30 0.101 21,250 +0 0.00% 2,146
2022-07-04 2022-06-29 0.108 21,250 +0 0.00% 2,295
2022-06-30 2022-06-28 0.109 21,250 +0 0.00% 2,316
2022-06-29 2022-06-27 0.107 21,250 +0 0.00% 2,274
2022-06-28 2022-06-24 0.105 21,250 +0 0.00% 2,231
2022-06-27 2022-06-23 0.101 21,250 +0 0.00% 2,146
2022-06-24 2022-06-22 0.102 21,250 +0 0.00% 2,168
2022-06-23 2022-06-21 0.104 21,250 +0 0.00% 2,210
2022-06-22 2022-06-20 0.097 21,250 +0 0.00% 2,061
2022-06-21 2022-06-17 0.095 21,250 +0 0.00% 2,019
2022-06-20 2022-06-16 0.092 21,250 +0 0.00% 1,955
2022-06-17 2022-06-15 0.092 21,250 +0 0.00% 1,955
2022-06-16 2022-06-14 0.092 21,250 +0 0.00% 1,955
2022-06-15 2022-06-13 0.097 21,250 +0 0.00% 2,061
2022-06-14 2022-06-10 0.095 21,250 +0 0.00% 2,019
2022-06-13 2022-06-09 0.086 21,250 +0 0.00% 1,827
2022-06-10 2022-06-08 0.087 21,250 +0 0.00% 1,849
2022-06-09 2022-06-07 0.084 21,250 +0 0.00% 1,785
2022-06-08 2022-06-06 0.085 21,250 +0 0.00% 1,806
2022-06-07 2022-06-02 0.084 21,250 +0 0.00% 1,785
2022-06-06 2022-06-01 0.084 21,250 +0 0.00% 1,785
2022-06-02 2022-05-31 0.085 21,250 +0 0.00% 1,806
2022-06-01 2022-05-30 0.087 21,250 +0 0.00% 1,849
2022-05-31 2022-05-27 0.084 21,250 +0 0.00% 1,785
2022-05-30 2022-05-26 0.084 21,250 +0 0.00% 1,785
2022-05-27 2022-05-25 0.086 21,250 +0 0.00% 1,827
2022-05-26 2022-05-24 0.083 21,250 +0 0.00% 1,764
2022-05-25 2022-05-23 0.085 21,250 +0 0.00% 1,806
2022-05-24 2022-05-20 0.084 21,250 +0 0.00% 1,785
2022-05-23 2022-05-19 0.084 21,250 +0 0.00% 1,785
2022-05-20 2022-05-18 0.086 21,250 +0 0.00% 1,827
2022-05-19 2022-05-17 0.086 21,250 +0 0.00% 1,827
2022-05-18 2022-05-16 0.083 21,250 +0 0.00% 1,764
2022-05-17 2022-05-13 0.084 21,250 +0 0.00% 1,785
2022-05-16 2022-05-12 0.080 21,250 +0 0.00% 1,700
2022-05-13 2022-05-11 0.085 21,250 +0 0.00% 1,806
2022-05-12 2022-05-10 0.088 21,250 +0 0.00% 1,870
2022-05-11 2022-05-06 0.091 21,250 +0 0.00% 1,934
2022-05-10 2022-05-05 0.091 21,250 +0 0.00% 1,934
2022-05-06 2022-05-04 0.081 21,250 +0 0.00% 1,721
2022-05-05 2022-05-03 0.082 21,250 +0 0.00% 1,742
2022-05-04 2022-04-29 0.083 21,250 +0 0.00% 1,764
2022-05-03 2022-04-28 0.083 21,250 +0 0.00% 1,764
2022-04-29 2022-04-27 0.082 21,250 +0 0.00% 1,742
2022-04-28 2022-04-26 0.082 21,250 +0 0.00% 1,742
2022-04-27 2022-04-25 0.083 21,250 +0 0.00% 1,764
2022-04-26 2022-04-22 0.087 21,250 +0 0.00% 1,849
2022-04-25 2022-04-21 0.086 21,250 +0 0.00% 1,827
2022-04-22 2022-04-20 0.078 21,250 +0 0.00% 1,658
2022-04-21 2022-04-19 0.076 21,250 +0 0.00% 1,615
2022-04-20 2022-04-14 0.078 21,250 +0 0.00% 1,658
2022-04-19 2022-04-13 0.075 21,250 +0 0.00% 1,594
2022-04-14 2022-04-12 0.074 21,250 +0 0.00% 1,572
2022-04-13 2022-04-11 0.075 21,250 +0 0.00% 1,594
2022-04-12 2022-04-08 0.075 21,250 +0 0.00% 1,594
2022-04-11 2022-04-07 0.076 21,250 +0 0.00% 1,615
2022-04-08 2022-04-06 0.076 21,250 +0 0.00% 1,615
2022-04-07 2022-04-04 0.079 21,250 +0 0.00% 1,679
2022-04-06 2022-04-01 0.079 21,250 +0 0.00% 1,679
2022-04-04 2022-03-31 0.078 21,250 +0 0.00% 1,658
2022-04-01 2022-03-30 0.083 21,250 +0 0.00% 1,764
2022-03-31 2022-03-29 0.086 21,250 +0 0.00% 1,827
2022-03-30 2022-03-28 0.087 21,250 +0 0.00% 1,849
2022-03-29 2022-03-25 0.084 21,250 +0 0.00% 1,785
2022-03-28 2022-03-24 0.088 21,250 +0 0.00% 1,870
2022-03-25 2022-03-23 0.080 21,250 +0 0.00% 1,700
2022-03-24 2022-03-22 0.080 21,250 +0 0.00% 1,700
2022-03-23 2022-03-21 0.077 21,250 +0 0.00% 1,636
2022-03-22 2022-03-18 0.077 21,250 +0 0.00% 1,636
2022-03-21 2022-03-17 0.069 21,250 +0 0.00% 1,466
2022-03-18 2022-03-16 0.065 21,250 +0 0.00% 1,381
2022-03-17 2022-03-15 0.065 21,250 +0 0.00% 1,381
2022-03-16 2022-03-14 0.072 21,250 +0 0.00% 1,530
2022-03-15 2022-03-11 0.075 21,250 +0 0.00% 1,594
2022-03-14 2022-03-10 0.080 21,250 +0 0.00% 1,700
2022-03-11 2022-03-09 0.082 21,250 +0 0.00% 1,742
2022-03-10 2022-03-08 0.076 21,250 +0 0.00% 1,615
2022-03-09 2022-03-07 0.080 21,250 +0 0.00% 1,700
2022-03-08 2022-03-04 0.071 21,250 +0 0.00% 1,509
2022-03-07 2022-03-03 0.073 21,250 +0 0.00% 1,551
2022-03-04 2022-03-02 0.073 21,250 +0 0.00% 1,551
2022-03-03 2022-03-01 0.073 21,250 +0 0.00% 1,551
2022-03-02 2022-02-28 0.073 21,250 +0 0.00% 1,551
2022-03-01 2022-02-25 0.076 21,250 +0 0.00% 1,615
2022-02-28 2022-02-24 0.077 21,250 +0 0.00% 1,636
2022-02-25 2022-02-23 0.079 21,250 +0 0.00% 1,679
2022-02-24 2022-02-22 0.077 21,250 +0 0.00% 1,636
2022-02-23 2022-02-21 0.075 21,250 +0 0.00% 1,594
2022-02-22 2022-02-18 0.079 21,250 +0 0.00% 1,679
2022-02-21 2022-02-17 0.079 21,250 +0 0.00% 1,679
2022-02-18 2022-02-16 0.086 21,250 +0 0.00% 1,827
2022-02-17 2022-02-15 0.060 21,250 +0 0.00% 1,275
2022-02-16 2022-02-14 0.061 21,250 +0 0.00% 1,296
2022-02-15 2022-02-11 0.063 21,250 +0 0.00% 1,339
2022-02-14 2022-02-10 0.063 21,250 +0 0.00% 1,339
2022-02-11 2022-02-09 0.063 21,250 +0 0.00% 1,339
2022-02-10 2022-02-08 0.062 21,250 +0 0.00% 1,318
2022-02-09 2022-02-07 0.057 21,250 +0 0.00% 1,211
2022-02-08 2022-02-04 0.056 21,250 +0 0.00% 1,190
2022-02-07 2022-01-31 0.057 21,250 +0 0.00% 1,211
2022-02-04 2022-01-27 0.056 21,250 +0 0.00% 1,190
2022-01-28 2022-01-26 0.058 21,250 +0 0.00% 1,232
2022-01-27 2022-01-25 0.054 21,250 +0 0.00% 1,148
2022-01-26 2022-01-24 0.055 21,250 +0 0.00% 1,169
2022-01-25 2022-01-21 0.056 21,250 +0 0.00% 1,190
2022-01-24 2022-01-20 0.056 21,250 +0 0.00% 1,190
2022-01-21 2022-01-19 0.055 21,250 +0 0.00% 1,169
2022-01-20 2022-01-18 0.056 21,250 +0 0.00% 1,190
2022-01-19 2022-01-17 0.055 21,250 +0 0.00% 1,169
2022-01-18 2022-01-14 0.056 21,250 +0 0.00% 1,190
2022-01-17 2022-01-13 0.056 21,250 +0 0.00% 1,190
2022-01-14 2022-01-12 0.057 21,250 +0 0.00% 1,211
2022-01-13 2022-01-11 0.055 21,250 +0 0.00% 1,169
2022-01-12 2022-01-10 0.055 21,250 +0 0.00% 1,169
2022-01-11 2022-01-07 0.058 21,250 +0 0.00% 1,232
2022-01-10 2022-01-06 0.057 21,250 +0 0.00% 1,211
2022-01-07 2022-01-05 0.057 21,250 +0 0.00% 1,211
2022-01-06 2022-01-04 0.061 21,250 +0 0.00% 1,296
2022-01-05 2022-01-03 0.060 21,250 +0 0.00% 1,275
2022-01-04 2021-12-31 0.062 21,250 +0 0.00% 1,318
2022-01-03 2021-12-29 0.060 21,250 +0 0.00% 1,275
2021-12-30 2021-12-28 0.061 21,250 +0 0.00% 1,296
2021-12-29 2021-12-24 0.063 21,250 +0 0.00% 1,339
2021-12-28 2021-12-22 0.061 21,250 +0 0.00% 1,296
2021-12-23 2021-12-21 0.062 21,250 +0 0.00% 1,318
2021-12-22 2021-12-20 0.061 21,250 +0 0.00% 1,296
2021-12-21 2021-12-17 0.063 21,250 +0 0.00% 1,339
2021-12-20 2021-12-16 0.063 21,250 +0 0.00% 1,339
2021-12-17 2021-12-15 0.064 21,250 +0 0.00% 1,360
2021-12-16 2021-12-14 0.063 21,250 +0 0.00% 1,339
2021-12-15 2021-12-13 0.064 21,250 +0 0.00% 1,360
2021-12-14 2021-12-10 0.066 21,250 +0 0.00% 1,402
2021-12-13 2021-12-09 0.066 21,250 +0 0.00% 1,402
2021-12-10 2021-12-08 0.065 21,250 +0 0.00% 1,381
2021-12-09 2021-12-07 0.066 21,250 +0 0.00% 1,402
2021-12-08 2021-12-06 0.065 21,250 +0 0.00% 1,381
2021-12-07 2021-12-03 0.067 21,250 +0 0.00% 1,424
2021-12-06 2021-12-02 0.065 21,250 +0 0.00% 1,381
2021-12-03 2021-12-01 0.066 21,250 +0 0.00% 1,402
2021-12-02 2021-11-30 0.067 21,250 +0 0.00% 1,424
2021-12-01 2021-11-29 0.068 21,250 +0 0.00% 1,445
2021-11-30 2021-11-26 0.069 21,250 +0 0.00% 1,466
2021-11-29 2021-11-25 0.073 21,250 +0 0.00% 1,551
2021-11-26 2021-11-24 0.072 21,250 +0 0.00% 1,530
2021-11-25 2021-11-23 0.074 21,250 +0 0.00% 1,572
2021-11-24 2021-11-22 0.075 21,250 +0 0.00% 1,594
2021-11-23 2021-11-19 0.079 21,250 +0 0.00% 1,679
2021-11-22 2021-11-18 0.080 21,250 +0 0.00% 1,700
2021-11-19 2021-11-17 0.076 21,250 +0 0.00% 1,615
2021-11-18 2021-11-16 0.079 21,250 +0 0.00% 1,679
2021-11-17 2021-11-15 0.077 21,250 +0 0.00% 1,636
2021-11-16 2021-11-12 0.079 21,250 +0 0.00% 1,679
2021-11-15 2021-11-11 0.079 21,250 +0 0.00% 1,679
2021-11-12 2021-11-10 0.080 21,250 +0 0.00% 1,700
2021-11-11 2021-11-09 0.081 21,250 +0 0.00% 1,721
2021-11-10 2021-11-08 0.078 21,250 +0 0.00% 1,658
2021-11-09 2021-11-05 0.081 21,250 +0 0.00% 1,721
2021-11-08 2021-11-04 0.086 21,250 +0 0.00% 1,827
2021-11-05 2021-11-03 0.083 21,250 +0 0.00% 1,764
2021-11-04 2021-11-02 0.088 21,250 +0 0.00% 1,870
2021-11-03 2021-11-01 0.088 21,250 +0 0.00% 1,870
2021-11-02 2021-10-29 0.090 21,250 +0 0.00% 1,912
2021-11-01 2021-10-28 0.092 21,250 +0 0.00% 1,955
2021-10-29 2021-10-27 0.089 21,250 +0 0.00% 1,891
2021-10-28 2021-10-26 0.091 21,250 +0 0.00% 1,934
2021-10-27 2021-10-25 0.095 21,250 +0 0.00% 2,019
2021-10-26 2021-10-22 0.093 21,250 +0 0.00% 1,976
2021-10-25 2021-10-21 0.096 21,250 +0 0.00% 2,040
2021-10-22 2021-10-20 0.099 21,250 +0 0.00% 2,104
2021-10-21 2021-10-19 0.101 21,250 +0 0.00% 2,146
2021-10-20 2021-10-18 0.097 21,250 +0 0.00% 2,061
2021-10-19 2021-10-15 0.087 21,250 +0 0.00% 1,849
2021-10-18 2021-10-12 0.087 21,250 +0 0.00% 1,849
2021-10-15 2021-10-11 0.089 21,250 +0 0.00% 1,891
2021-10-12 2021-10-08 0.085 21,250 +0 0.00% 1,806
2021-10-11 2021-10-07 0.089 21,250 +0 0.00% 1,891
2021-10-08 2021-10-06 0.093 21,250 +0 0.00% 1,976
2021-10-07 2021-10-05 0.095 21,250 +0 0.00% 2,019
2021-10-06 2021-10-04 0.082 21,250 +0 0.00% 1,742
2021-10-05 2021-09-30 0.079 21,250 +0 0.00% 1,679
2021-10-04 2021-09-29 0.078 21,250 +0 0.00% 1,658
2021-09-30 2021-09-28 0.078 21,250 +0 0.00% 1,658
2021-09-29 2021-09-27 0.074 21,250 +0 0.00% 1,572
2021-09-28 2021-09-24 0.079 21,250 +0 0.00% 1,679
2021-09-27 2021-09-23 0.091 21,250 +0 0.00% 1,934
2021-09-24 2021-09-21 0.064 21,250 +0 0.00% 1,360
2021-09-23 2021-09-20 0.063 21,250 +0 0.00% 1,339
2021-09-21 2021-09-17 0.067 21,250 +0 0.00% 1,424
2021-09-20 2021-09-16 0.065 21,250 +0 0.00% 1,381
2021-09-17 2021-09-15 0.057 21,250 +0 0.00% 1,211
2021-09-16 2021-09-14 0.058 21,250 +0 0.00% 1,232
2021-09-15 2021-09-13 0.059 21,250 +0 0.00% 1,254
2021-09-14 2021-09-10 0.062 21,250 +0 0.00% 1,318
2021-09-13 2021-09-09 0.058 21,250 +0 0.00% 1,232
2021-09-10 2021-09-08 0.057 21,250 +0 0.00% 1,211
2021-09-09 2021-09-07 0.060 21,250 +0 0.00% 1,275
2021-09-08 2021-09-06 0.055 21,250 +0 0.00% 1,169
2021-09-07 2021-09-03 0.053 21,250 +0 0.00% 1,126
2021-09-06 2021-09-02 0.055 21,250 +0 0.00% 1,169
2021-09-03 2021-09-01 0.055 21,250 +0 0.00% 1,169
2021-09-02 2021-08-31 0.055 21,250 +0 0.00% 1,169
2021-09-01 2021-08-30 0.054 21,250 +0 0.00% 1,148
2021-08-31 2021-08-27 0.054 21,250 +0 0.00% 1,148
2021-08-30 2021-08-26 0.056 21,250 +0 0.00% 1,190
2021-08-27 2021-08-25 0.052 21,250 +0 0.00% 1,105
2021-08-26 2021-08-24 0.054 21,250 +0 0.00% 1,148
2021-08-25 2021-08-23 0.051 21,250 +0 0.00% 1,084
2021-08-24 2021-08-20 0.051 21,250 +0 0.00% 1,084
2021-08-23 2021-08-19 0.051 21,250 +0 0.00% 1,084
2021-08-20 2021-08-18 0.053 21,250 +0 0.00% 1,126
2021-08-19 2021-08-17 0.055 21,250 +0 0.00% 1,169
2021-08-18 2021-08-16 0.056 21,250 +0 0.00% 1,190
2021-08-17 2021-08-13 0.057 21,250 +0 0.00% 1,211
2021-08-16 2021-08-12 0.057 21,250 +0 0.00% 1,211
2021-08-13 2021-08-11 0.059 21,250 +0 0.00% 1,254
2021-08-12 2021-08-10 0.061 21,250 +0 0.00% 1,296
2021-08-11 2021-08-09 0.058 21,250 +0 0.00% 1,232
2021-08-10 2021-08-06 0.058 21,250 +0 0.00% 1,232
2021-08-09 2021-08-05 0.060 21,250 +0 0.00% 1,275
2021-08-06 2021-08-04 0.058 21,250 +0 0.00% 1,232
2021-08-05 2021-08-03 0.057 21,250 +0 0.00% 1,211
2021-08-04 2021-08-02 0.059 21,250 +0 0.00% 1,254
2021-08-03 2021-07-30 0.057 21,250 +0 0.00% 1,211
2021-08-02 2021-07-29 0.059 21,250 +0 0.00% 1,254
2021-07-30 2021-07-28 0.057 21,250 +0 0.00% 1,211
2021-07-29 2021-07-27 0.054 21,250 +0 0.00% 1,148
2021-07-28 2021-07-26 0.065 21,250 +0 0.00% 1,381
2021-07-27 2021-07-23 0.068 21,250 +0 0.00% 1,445
2021-07-26 2021-07-22 0.069 21,250 +0 0.00% 1,466
2021-07-23 2021-07-21 0.067 21,250 +0 0.00% 1,424
2021-07-22 2021-07-20 0.067 21,250 +0 0.00% 1,424
2021-07-21 2021-07-19 0.068 21,250 +0 0.00% 1,445
2021-07-20 2021-07-16 0.069 21,250 +0 0.00% 1,466
2021-07-19 2021-07-15 0.068 21,250 +0 0.00% 1,445
2021-07-16 2021-07-14 0.068 21,250 +0 0.00% 1,445
2021-07-15 2021-07-13 0.070 21,250 +0 0.00% 1,488
2021-07-14 2021-07-12 0.068 21,250 +0 0.00% 1,445
2021-07-13 2021-07-09 0.068 21,250 +0 0.00% 1,445
2021-07-12 2021-07-08 0.070 21,250 +0 0.00% 1,488
2021-07-09 2021-07-07 0.073 21,250 +0 0.00% 1,551
2021-07-08 2021-07-06 0.073 21,250 +0 0.00% 1,551
2021-07-07 2021-07-05 0.072 21,250 +0 0.00% 1,530
2021-07-06 2021-07-02 0.073 21,250 +0 0.00% 1,551
2021-07-05 2021-06-30 0.069 21,250 +0 0.00% 1,466
2021-07-02 2021-06-29 0.069 21,250 +0 0.00% 1,466
2021-06-30 2021-06-28 0.067 21,250 +0 0.00% 1,424
2021-06-29 2021-06-25 0.069 21,250 +0 0.00% 1,466
2021-06-28 2021-06-24 0.070 21,250 +0 0.00% 1,488
2021-06-25 2021-06-23 0.071 21,250 +0 0.00% 1,509
2021-06-24 2021-06-22 0.071 21,250 +0 0.00% 1,509
2021-06-23 2021-06-21 0.073 21,250 +0 0.00% 1,551
2021-06-22 2021-06-18 0.072 21,250 +0 0.00% 1,530
2021-06-21 2021-06-17 0.069 21,250 +0 0.00% 1,466
2021-06-18 2021-06-16 0.071 21,250 +0 0.00% 1,509
2021-06-17 2021-06-15 0.072 21,250 +0 0.00% 1,530
2021-06-16 2021-06-11 0.072 21,250 +0 0.00% 1,530
2021-06-15 2021-06-10 0.070 21,250 +0 0.00% 1,488
2021-06-11 2021-06-09 0.072 21,250 +0 0.00% 1,530
2021-06-10 2021-06-08 0.072 21,250 +0 0.00% 1,530
2021-06-09 2021-06-07 0.072 21,250 +0 0.00% 1,530
2021-06-08 2021-06-04 0.072 21,250 +0 0.00% 1,530
2021-06-07 2021-06-03 0.074 21,250 +0 0.00% 1,572
2021-06-04 2021-06-02 0.072 21,250 +0 0.00% 1,530
2021-06-03 2021-06-01 0.075 21,250 +0 0.00% 1,594
2021-06-02 2021-05-31 0.072 21,250 +0 0.00% 1,530
2021-06-01 2021-05-28 0.072 21,250 +0 0.00% 1,530
2021-05-31 2021-05-27 0.070 21,250 +0 0.00% 1,488
2021-05-28 2021-05-26 0.070 21,250 +0 0.00% 1,488
2021-05-27 2021-05-25 0.072 21,250 +0 0.00% 1,530
2021-05-26 2021-05-24 0.068 21,250 +0 0.00% 1,445
2021-05-25 2021-05-21 0.069 21,250 +0 0.00% 1,466
2021-05-24 2021-05-20 0.070 21,250 +0 0.00% 1,488
2021-05-21 2021-05-18 0.072 21,250 +0 0.00% 1,530
2021-05-20 2021-05-17 0.072 21,250 +0 0.00% 1,530
2021-05-18 2021-05-14 0.073 21,250 +0 0.00% 1,551
2021-05-17 2021-05-13 0.071 21,250 +0 0.00% 1,509
2021-05-14 2021-05-12 0.076 21,250 +0 0.00% 1,615
2021-05-13 2021-05-11 0.078 21,250 +0 0.00% 1,658
2021-05-12 2021-05-10 0.080 21,250 +0 0.00% 1,700
2021-05-11 2021-05-07 0.072 21,250 +0 0.00% 1,530
2021-05-10 2021-05-06 0.074 21,250 +0 0.00% 1,572
2021-05-07 2021-05-05 0.075 21,250 +0 0.00% 1,594
2021-05-06 2021-05-04 0.073 21,250 +0 0.00% 1,551
2021-05-05 2021-05-03 0.069 21,250 +0 0.00% 1,466
2021-05-04 2021-04-30 0.072 21,250 +0 0.00% 1,530
2021-05-03 2021-04-29 0.073 21,250 +0 0.00% 1,551
2021-04-30 2021-04-28 0.065 21,250 +0 0.00% 1,381
2021-04-29 2021-04-27 0.065 21,250 +0 0.00% 1,381
2021-04-28 2021-04-26 0.067 21,250 +0 0.00% 1,424
2021-04-27 2021-04-23 0.066 21,250 +0 0.00% 1,402
2021-04-26 2021-04-22 0.066 21,250 +0 0.00% 1,402
2021-04-23 2021-04-21 0.066 21,250 +0 0.00% 1,402
2021-04-22 2021-04-20 0.066 21,250 +0 0.00% 1,402
2021-04-21 2021-04-19 0.068 21,250 +0 0.00% 1,445
2021-04-20 2021-04-16 0.068 21,250 +0 0.00% 1,445
2021-04-19 2021-04-15 0.066 21,250 +0 0.00% 1,402
2021-04-16 2021-04-14 0.068 21,250 +0 0.00% 1,445
2021-04-15 2021-04-13 0.066 21,250 +0 0.00% 1,402
2021-04-14 2021-04-12 0.066 21,250 +0 0.00% 1,402
2021-04-13 2021-04-09 0.067 21,250 +0 0.00% 1,424
2021-04-12 2021-04-08 0.068 21,250 +0 0.00% 1,445
2021-04-09 2021-04-07 0.068 21,250 +0 0.00% 1,445
2021-04-08 2021-04-01 0.067 21,250 +0 0.00% 1,424
2021-04-07 2021-03-31 0.068 21,250 +0 0.00% 1,445
2021-04-01 2021-03-30 0.069 21,250 +0 0.00% 1,466
2021-03-31 2021-03-29 0.069 21,250 +0 0.00% 1,466
2021-03-30 2021-03-26 0.072 21,250 +0 0.00% 1,530
2021-03-29 2021-03-25 0.069 21,250 +0 0.00% 1,466
2021-03-26 2021-03-24 0.071 21,250 +0 0.00% 1,509
2021-03-25 2021-03-23 0.074 21,250 +0 0.00% 1,572
2021-03-24 2021-03-22 0.077 21,250 +0 0.00% 1,636
2021-03-23 2021-03-19 0.073 21,250 +0 0.00% 1,551
2021-03-22 2021-03-18 0.075 21,250 +0 0.00% 1,594
2021-03-19 2021-03-17 0.078 21,250 +0 0.00% 1,658
2021-03-18 2021-03-16 0.073 21,250 +0 0.00% 1,551
2021-03-17 2021-03-15 0.076 21,250 +0 0.00% 1,615
2021-03-16 2021-03-12 0.068 21,250 +0 0.00% 1,445
2021-03-15 2021-03-11 0.070 21,250 +0 0.00% 1,488
2021-03-12 2021-03-10 0.069 21,250 +0 0.00% 1,466
2021-03-11 2021-03-09 0.070 21,250 +0 0.00% 1,488
2021-03-10 2021-03-08 0.072 21,250 +0 0.00% 1,530
2021-03-09 2021-03-05 0.076 21,250 +0 0.00% 1,615
2021-03-08 2021-03-04 0.069 21,250 +0 0.00% 1,466
2021-03-05 2021-03-03 0.070 21,250 +0 0.00% 1,488
2021-03-04 2021-03-02 0.068 21,250 +0 0.00% 1,445
2021-03-03 2021-03-01 0.071 21,250 +0 0.00% 1,509
2021-03-02 2021-02-26 0.067 21,250 +0 0.00% 1,424
2021-03-01 2021-02-25 0.072 21,250 +0 0.00% 1,530
2021-02-26 2021-02-24 0.070 21,250 +0 0.00% 1,488
2021-02-25 2021-02-23 0.078 21,250 +0 0.00% 1,658
2021-02-24 2021-02-22 0.085 21,250 +0 0.00% 1,806
2021-02-23 2021-02-19 0.079 21,250 +0 0.00% 1,679
2021-02-22 2021-02-18 0.082 21,250 +0 0.00% 1,742
2021-02-19 2021-02-17 0.095 21,250 +0 0.00% 2,019
2021-02-18 2021-02-16 0.061 21,250 +0 0.00% 1,296
2021-02-17 2021-02-11 0.062 21,250 +0 0.00% 1,318
2021-02-16 2021-02-09 0.060 21,250 +0 0.00% 1,275
2021-02-10 2021-02-08 0.054 21,250 +0 0.00% 1,148
2021-02-09 2021-02-05 0.057 21,250 +0 0.00% 1,211
2021-02-08 2021-02-04 0.057 21,250 +0 0.00% 1,211
2021-02-05 2021-02-03 0.055 21,250 +0 0.00% 1,169
2021-02-04 2021-02-02 0.057 21,250 +0 0.00% 1,211
2021-02-03 2021-02-01 0.057 21,250 +0 0.00% 1,211
2021-02-02 2021-01-29 0.060 21,250 +0 0.00% 1,275
2021-02-01 2021-01-28 0.061 21,250 +0 0.00% 1,296
2021-01-29 2021-01-27 0.063 21,250 +0 0.00% 1,339
2021-01-28 2021-01-26 0.063 21,250 +0 0.00% 1,339
2021-01-27 2021-01-25 0.062 21,250 +0 0.00% 1,318
2021-01-26 2021-01-22 0.064 21,250 +0 0.00% 1,360
2021-01-25 2021-01-21 0.065 21,250 +0 0.00% 1,381
2021-01-22 2021-01-20 0.065 21,250 +0 0.00% 1,381
2021-01-21 2021-01-19 0.064 21,250 +0 0.00% 1,360
2021-01-20 2021-01-18 0.065 21,250 +0 0.00% 1,381
2021-01-19 2021-01-15 0.065 21,250 +0 0.00% 1,381
2021-01-18 2021-01-14 0.066 21,250 +0 0.00% 1,402
2021-01-15 2021-01-13 0.067 21,250 +0 0.00% 1,424
2021-01-14 2021-01-12 0.067 21,250 +0 0.00% 1,424
2021-01-13 2021-01-11 0.067 21,250 +0 0.00% 1,424
2021-01-12 2021-01-08 0.068 21,250 +0 0.00% 1,445
2021-01-11 2021-01-07 0.070 21,250 +0 0.00% 1,488
2021-01-08 2021-01-06 0.068 21,250 +0 0.00% 1,445
2021-01-07 2021-01-05 0.068 21,250 +0 0.00% 1,445
2021-01-06 2021-01-04 0.071 21,250 +0 0.00% 1,509
2021-01-05 2020-12-31 0.065 21,250 +0 0.00% 1,381
2021-01-04 2020-12-29 0.067 21,250 +0 0.00% 1,424
2020-12-30 2020-12-28 0.068 21,250 +0 0.00% 1,445
2020-12-29 2020-12-24 0.068 21,250 +0 0.00% 1,445
2020-12-28 2020-12-22 0.071 21,250 +0 0.00% 1,509
2020-12-23 2020-12-21 0.064 21,250 +0 0.00% 1,360
2020-12-22 2020-12-18 0.064 21,250 +0 0.00% 1,360
2020-12-21 2020-12-17 0.064 21,250 +0 0.00% 1,360
2020-12-18 2020-12-16 0.064 21,250 +0 0.00% 1,360
2020-12-17 2020-12-15 0.065 21,250 +0 0.00% 1,381
2020-12-16 2020-12-14 0.066 21,250 +0 0.00% 1,402
2020-12-15 2020-12-11 0.065 21,250 +0 0.00% 1,381
2020-12-14 2020-12-10 0.065 21,250 +0 0.00% 1,381
2020-12-11 2020-12-09 0.061 21,250 +0 0.00% 1,296
2020-12-10 2020-12-08 0.068 21,250 +0 0.00% 1,445
2020-12-09 2020-12-07 0.068 21,250 +0 0.00% 1,445
2020-12-08 2020-12-04 0.067 21,250 +0 0.00% 1,424
2020-12-07 2020-12-03 0.061 21,250 +0 0.00% 1,296
2020-12-04 2020-12-02 0.059 21,250 +0 0.00% 1,254
2020-12-03 2020-12-01 0.060 21,250 +0 0.00% 1,275
2020-12-02 2020-11-30 0.060 21,250 +0 0.00% 1,275
2020-12-01 2020-11-27 0.057 21,250 +0 0.00% 1,211
2020-11-30 2020-11-26 0.057 21,250 +0 0.00% 1,211
2020-11-27 2020-11-25 0.059 21,250 +0 0.00% 1,254
2020-11-26 2020-11-24 0.065 21,250 +0 0.00% 1,381
2020-11-25 2020-11-23 0.050 21,250 +0 0.00% 1,062
2020-11-24 2020-11-20 0.049 21,250 +0 0.00% 1,041
2020-11-23 2020-11-19 0.049 21,250 +0 0.00% 1,041
2020-11-20 2020-11-18 0.050 21,250 +0 0.00% 1,062
2020-11-19 2020-11-17 0.051 21,250 +0 0.00% 1,084
2020-11-18 2020-11-16 0.050 21,250 +0 0.00% 1,062
2020-11-17 2020-11-13 0.051 21,250 +0 0.00% 1,084
2020-11-16 2020-11-12 0.052 21,250 +0 0.00% 1,105
2020-11-13 2020-11-11 0.052 21,250 +0 0.00% 1,105
2020-11-12 2020-11-10 0.052 21,250 +0 0.00% 1,105
2020-11-11 2020-11-09 0.054 21,250 +0 0.00% 1,148
2020-11-10 2020-11-06 0.057 21,250 +0 0.00% 1,211
2020-11-09 2020-11-05 0.054 21,250 +0 0.00% 1,148
2020-11-06 2020-11-04 0.047 21,250 +0 0.00% 999
2020-11-05 2020-11-03 0.047 21,250 +0 0.00% 999
2020-11-04 2020-11-02 0.047 21,250 +0 0.00% 999
2020-11-03 2020-10-30 0.052 21,250 +0 0.00% 1,105
2020-11-02 2020-10-29 0.050 21,250 +0 0.00% 1,062
2020-10-30 2020-10-28 0.049 21,250 +0 0.00% 1,041
2020-10-29 2020-10-27 0.056 21,250 +0 0.00% 1,190
2020-10-28 2020-10-23 0.055 21,250 +0 0.00% 1,169
2020-10-27 2020-10-22 0.056 21,250 +0 0.00% 1,190
2020-10-23 2020-10-21 0.066 21,250 +0 0.00% 1,402
2020-10-22 2020-10-20 0.042 21,250 +0 0.00% 892
2020-10-21 2020-10-19 0.043 21,250 +0 0.00% 914
2020-10-20 2020-10-16 0.044 21,250 +0 0.00% 935
2020-10-19 2020-10-15 0.043 21,250 +0 0.00% 914
2020-10-16 2020-10-14 0.041 21,250 +0 0.00% 871
2020-10-15 2020-10-12 0.043 21,250 +0 0.00% 914
2020-10-14 2020-10-09 0.043 21,250 +0 0.00% 914
2020-10-12 2020-10-08 0.043 21,250 +0 0.00% 914
2020-10-09 2020-10-07 0.041 21,250 +0 0.00% 871
2020-10-08 2020-10-06 0.041 21,250 +0 0.00% 871
2020-10-07 2020-10-05 0.040 21,250 +0 0.00% 850
2020-10-06 2020-09-30 0.039 21,250 +0 0.00% 829
2020-10-05 2020-09-29 0.041 21,250 +0 0.00% 871
2020-09-30 2020-09-28 0.040 21,250 +0 0.00% 850
2020-09-29 2020-09-25 0.040 21,250 +0 0.00% 850
2020-09-28 2020-09-24 0.039 21,250 +0 0.00% 829
2020-09-25 2020-09-23 0.040 21,250 +0 0.00% 850
2020-09-24 2020-09-22 0.041 21,250 +0 0.00% 871
2020-09-23 2020-09-21 0.042 21,250 +0 0.00% 892
2020-09-22 2020-09-18 0.043 21,250 +0 0.00% 914
2020-09-21 2020-09-17 0.043 21,250 +0 0.00% 914
2020-09-18 2020-09-16 0.043 21,250 +0 0.00% 914
2020-09-17 2020-09-15 0.043 21,250 +0 0.00% 914
2020-09-16 2020-09-14 0.044 21,250 +0 0.00% 935
2020-09-15 2020-09-11 0.043 21,250 +0 0.00% 914
2020-09-14 2020-09-10 0.042 21,250 +0 0.00% 892
2020-09-11 2020-09-09 0.043 21,250 +0 0.00% 914
2020-09-10 2020-09-08 0.041 21,250 +0 0.00% 871
2020-09-09 2020-09-07 0.041 21,250 +0 0.00% 871
2020-09-08 2020-09-04 0.044 21,250 +0 0.00% 935
2020-09-07 2020-09-03 0.043 21,250 +0 0.00% 914
2020-09-04 2020-09-02 0.043 21,250 +0 0.00% 914
2020-09-03 2020-09-01 0.044 21,250 +0 0.00% 935
2020-09-02 2020-08-31 0.046 21,250 +0 0.00% 978
2020-09-01 2020-08-28 0.045 21,250 +0 0.00% 956
2020-08-31 2020-08-27 0.045 21,250 +0 0.00% 956
2020-08-28 2020-08-26 0.050 21,250 +0 0.00% 1,062
2020-08-27 2020-08-25 0.049 21,250 +0 0.00% 1,041
2020-08-26 2020-08-24 0.050 21,250 +0 0.00% 1,062
2020-08-25 2020-08-21 0.049 21,250 +0 0.00% 1,041
2020-08-24 2020-08-20 0.049 21,250 +0 0.00% 1,041
2020-08-21 2020-08-19 0.052 21,250 +0 0.00% 1,105
2020-08-20 2020-08-18 0.053 21,250 +0 0.00% 1,126
2020-08-19 2020-08-17 0.050 21,250 +0 0.00% 1,062
2020-08-18 2020-08-14 0.049 21,250 +0 0.00% 1,041
2020-08-17 2020-08-13 0.050 21,250 +0 0.00% 1,062
2020-08-14 2020-08-12 0.051 21,250 +0 0.00% 1,084
2020-08-13 2020-08-11 0.050 21,250 +0 0.00% 1,062
2020-08-12 2020-08-10 0.048 21,250 +0 0.00% 1,020
2020-08-11 2020-08-07 0.051 21,250 +0 0.00% 1,084
2020-08-10 2020-08-06 0.044 21,250 +0 0.00% 935
2020-08-07 2020-08-05 0.044 21,250 +0 0.00% 935
2020-08-06 2020-08-04 0.045 21,250 +0 0.00% 956
2020-08-05 2020-08-03 0.045 21,250 +0 0.00% 956
2020-08-04 2020-07-31 0.044 21,250 +0 0.00% 935
2020-08-03 2020-07-30 0.044 21,250 +0 0.00% 935
2020-07-31 2020-07-29 0.044 21,250 +0 0.00% 935
2020-07-30 2020-07-28 0.041 21,250 +0 0.00% 871
2020-07-29 2020-07-27 0.043 21,250 +0 0.00% 914
2020-07-28 2020-07-24 0.043 21,250 +0 0.00% 914
2020-07-27 2020-07-23 0.045 21,250 +0 0.00% 956
2020-07-24 2020-07-22 0.043 21,250 +0 0.00% 914
2020-07-23 2020-07-21 0.044 21,250 +0 0.00% 935
2020-07-22 2020-07-20 0.040 21,250 +0 0.00% 850
2020-07-21 2020-07-17 0.040 21,250 +0 0.00% 850
2020-07-20 2020-07-16 0.037 21,250 +0 0.00% 786
2020-07-17 2020-07-15 0.037 21,250 +0 0.00% 786
2020-07-16 2020-07-14 0.044 21,250 +0 0.00% 935
2020-07-15 2020-07-13 0.045 21,250 +0 0.00% 956
2020-07-14 2020-07-10 0.045 21,250 +0 0.00% 956
2020-07-13 2020-07-09 0.047 21,250 +0 0.00% 999
2020-07-10 2020-07-08 0.048 21,250 +0 0.00% 1,020
2020-07-09 2020-07-07 0.047 21,250 +0 0.00% 999
2020-07-08 2020-07-06 0.046 21,250 +0 0.00% 978
2020-07-07 2020-07-03 0.046 21,250 +0 0.00% 978
2020-07-06 2020-07-02 0.041 21,250 +0 0.00% 871
2020-07-03 2020-06-30 0.041 21,250 +0 0.00% 871
2020-07-02 2020-06-29 0.043 21,250 +0 0.00% 914
2020-06-30 2020-06-26 0.049 21,250 +0 0.00% 1,041
2020-06-29 2020-06-24 0.029 21,250 +0 0.00% 616
2020-06-26 2020-06-23 0.028 21,250 +0 0.00% 595
2020-06-24 2020-06-22 0.028 21,250 +0 0.00% 595
2020-06-23 2020-06-19 0.028 21,250 +0 0.00% 595
2020-06-22 2020-06-18 0.029 21,250 +0 0.00% 616
2020-06-19 2020-06-17 0.030 21,250 +0 0.00% 638
2020-06-18 2020-06-16 0.030 21,250 +0 0.00% 638
2020-06-17 2020-06-15 0.029 21,250 +0 0.00% 616
2020-06-16 2020-06-12 0.032 21,250 +0 0.00% 680
2020-06-15 2020-06-11 0.033 21,250 +0 0.00% 701
2020-06-12 2020-06-10 0.032 21,250 +0 0.00% 680
2020-06-11 2020-06-09 0.033 21,250 +0 0.00% 701
2020-06-10 2020-06-08 0.033 21,250 +0 0.00% 701
2020-06-09 2020-06-05 0.033 21,250 +0 0.00% 701
2020-06-08 2020-06-04 0.034 21,250 +0 0.00% 722
2020-06-05 2020-06-03 0.034 21,250 +0 0.00% 722
2020-06-04 2020-06-02 0.035 21,250 +0 0.00% 744
2020-06-03 2020-06-01 0.035 21,250 +0 0.00% 744
2020-06-02 2020-05-29 0.035 21,250 +0 0.00% 744
2020-06-01 2020-05-28 0.033 21,250 +0 0.00% 701
2020-05-29 2020-05-27 0.033 21,250 +0 0.00% 701
2020-05-28 2020-05-26 0.035 21,250 +0 0.00% 744
2020-05-27 2020-05-25 0.035 21,250 +0 0.00% 744
2020-05-26 2020-05-22 0.035 21,250 +0 0.00% 744
2020-05-25 2020-05-21 0.039 21,250 +0 0.00% 829
2020-05-22 2020-05-20 0.038 21,250 +0 0.00% 808
2020-05-21 2020-05-19 0.038 21,250 +0 0.00% 808
2020-05-20 2020-05-18 0.042 21,250 +0 0.00% 892
2020-05-19 2020-05-15 0.042 21,250 +0 0.00% 892
2020-05-18 2020-05-14 0.039 21,250 +0 0.00% 829
2020-05-15 2020-05-13 0.042 21,250 +0 0.00% 892
2020-05-14 2020-05-12 0.042 21,250 +0 0.00% 892
2020-05-13 2020-05-11 0.044 21,250 +0 0.00% 935
2020-05-12 2020-05-08 0.042 21,250 +0 0.00% 892
2020-05-11 2020-05-07 0.038 21,250 +0 0.00% 808
2020-05-08 2020-05-06 0.040 21,250 +0 0.00% 850
2020-05-07 2020-05-05 0.040 21,250 +0 0.00% 850
2020-05-06 2020-05-04 0.040 21,250 +0 0.00% 850
2020-05-05 2020-04-29 0.044 21,250 +0 0.00% 935
2020-05-04 2020-04-28 0.044 21,250 +0 0.00% 935
2020-04-29 2020-04-27 0.042 21,250 +0 0.00% 892
2020-04-28 2020-04-24 0.042 21,250 +0 0.00% 892
2020-04-27 2020-04-23 0.042 21,250 +0 0.00% 892
2020-04-24 2020-04-22 0.039 21,250 +0 0.00% 829
2020-04-23 2020-04-21 0.040 21,250 +0 0.00% 850
2020-04-22 2020-04-20 0.043 21,250 +0 0.00% 914
2020-04-21 2020-04-17 0.043 21,250 +0 0.00% 914
2020-04-20 2020-04-16 0.042 21,250 +0 0.00% 892
2020-04-17 2020-04-15 0.043 21,250 +0 0.00% 914
2020-04-16 2020-04-14 0.043 21,250 +0 0.00% 914
2020-04-15 2020-04-09 0.042 21,250 +0 0.00% 892
2020-04-14 2020-04-08 0.040 21,250 +0 0.00% 850
2020-04-09 2020-04-07 0.040 21,250 +0 0.00% 850
2020-04-08 2020-04-06 0.040 21,250 +0 0.00% 850
2020-04-07 2020-04-03 0.041 21,250 +0 0.00% 871
2020-04-06 2020-04-02 0.041 21,250 +0 0.00% 871
2020-04-03 2020-04-01 0.040 21,250 +0 0.00% 850
2020-04-02 2020-03-31 0.041 21,250 +0 0.00% 871
2020-04-01 2020-03-30 0.042 21,250 +0 0.00% 892
2020-03-31 2020-03-27 0.040 21,250 +0 0.00% 850
2020-03-30 2020-03-26 0.042 21,250 +0 0.00% 892
2020-03-27 2020-03-25 0.038 21,250 +0 0.00% 808
2020-03-26 2020-03-24 0.040 21,250 +0 0.00% 850
2020-03-25 2020-03-23 0.042 21,250 +0 0.00% 892
2020-03-24 2020-03-20 0.039 21,250 +0 0.00% 829
2020-03-23 2020-03-19 0.040 21,250 +0 0.00% 850
2020-03-20 2020-03-18 0.040 21,250 +0 0.00% 850
2020-03-19 2020-03-17 0.041 21,250 +0 0.00% 871
2020-03-18 2020-03-16 0.044 21,250 +0 0.00% 935
2020-03-17 2020-03-13 0.046 21,250 +0 0.00% 978
2020-03-16 2020-03-12 0.049 21,250 +0 0.00% 1,041
2020-03-13 2020-03-11 0.051 21,250 +0 0.00% 1,084
2020-03-12 2020-03-10 0.050 21,250 +0 0.00% 1,062
2020-03-11 2020-03-09 0.051 21,250 +0 0.00% 1,084
2020-03-10 2020-03-06 0.056 21,250 +0 0.00% 1,190
2020-03-09 2020-03-05 0.063 21,250 +0 0.00% 1,339
2020-03-06 2020-03-04 0.063 21,250 +0 0.00% 1,339
2020-03-05 2020-03-03 0.063 21,250 +0 0.00% 1,339
2020-03-04 2020-03-02 0.069 21,250 +0 0.00% 1,466
2020-03-03 2020-02-28 0.071 21,250 +0 0.00% 1,509
2020-03-02 2020-02-27 0.067 21,250 +0 0.00% 1,424
2020-02-28 2020-02-26 0.063 21,250 +0 0.00% 1,339
2020-02-27 2020-02-25 0.069 21,250 +0 0.00% 1,466
2020-02-26 2020-02-24 0.070 21,250 +0 0.00% 1,488
2020-02-25 2020-02-21 0.068 21,250 +0 0.00% 1,445
2020-02-24 2020-02-20 0.071 21,250 +0 0.00% 1,509
2020-02-21 2020-02-19 0.068 21,250 +0 0.00% 1,445
2020-02-20 2020-02-18 0.072 21,250 +0 0.00% 1,530
2020-02-19 2020-02-17 0.068 21,250 +0 0.00% 1,445
2020-02-18 2020-02-14 0.068 21,250 +0 0.00% 1,445
2020-02-17 2020-02-13 0.064 21,250 +0 0.00% 1,360
2020-02-14 2020-02-12 0.068 21,250 +0 0.00% 1,445
2020-02-13 2020-02-11 0.069 21,250 +0 0.00% 1,466
2020-02-12 2020-02-10 0.066 21,250 +0 0.00% 1,402
2020-02-11 2020-02-07 0.066 21,250 +0 0.00% 1,402
2020-02-10 2020-02-06 0.076 21,250 +0 0.00% 1,615
2020-02-07 2020-02-05 0.072 21,250 +0 0.00% 1,530
2020-02-06 2020-02-04 0.073 21,250 +0 0.00% 1,551
2020-02-05 2020-02-03 0.065 21,250 +0 0.00% 1,381
2020-02-04 2020-01-31 0.070 21,250 +0 0.00% 1,488
2020-02-03 2020-01-30 0.071 21,250 +0 0.00% 1,509
2020-01-31 2020-01-29 0.074 21,250 +0 0.00% 1,572
2020-01-30 2020-01-24 0.075 21,250 +0 0.00% 1,594
2020-01-29 2020-01-22 0.085 21,250 +0 0.00% 1,806
2020-01-23 2020-01-21 0.084 21,250 +0 0.00% 1,785
2020-01-22 2020-01-20 0.083 21,250 +0 0.00% 1,764
2020-01-21 2020-01-17 0.084 21,250 +0 0.00% 1,785
2020-01-20 2020-01-16 0.078 21,250 +0 0.00% 1,658
2020-01-17 2020-01-15 0.079 21,250 +0 0.00% 1,679
2020-01-16 2020-01-14 0.078 21,250 +0 0.00% 1,658
2020-01-15 2020-01-13 0.079 21,250 +0 0.00% 1,679
2020-01-14 2020-01-10 0.079 21,250 +0 0.00% 1,679
2020-01-13 2020-01-09 0.080 21,250 +0 0.00% 1,700
2020-01-10 2020-01-08 0.081 21,250 +0 0.00% 1,721
2020-01-09 2020-01-07 0.080 21,250 +0 0.00% 1,700
2020-01-08 2020-01-06 0.083 21,250 +0 0.00% 1,764
2020-01-07 2020-01-03 0.077 21,250 +0 0.00% 1,636
2020-01-06 2020-01-02 0.081 21,250 +0 0.00% 1,721
2020-01-03 2019-12-31 0.081 21,250 +0 0.00% 1,721
2020-01-02 2019-12-27 0.082 21,250 +0 0.00% 1,742
2019-12-30 2019-12-24 0.080 21,250 +0 0.00% 1,700
2019-12-27 2019-12-20 0.080 21,250 +0 0.00% 1,700
2019-12-23 2019-12-19 0.079 21,250 +0 0.00% 1,679
2019-12-20 2019-12-18 0.079 21,250 +0 0.00% 1,679
2019-12-19 2019-12-17 0.079 21,250 +0 0.00% 1,679
2019-12-18 2019-12-16 0.082 21,250 +0 0.00% 1,742
2019-12-17 2019-12-13 0.078 21,250 +0 0.00% 1,658
2019-12-16 2019-12-12 0.076 21,250 +0 0.00% 1,615
2019-12-13 2019-12-11 0.078 21,250 +0 0.00% 1,658
2019-12-12 2019-12-10 0.073 21,250 +0 0.00% 1,551
2019-12-11 2019-12-09 0.076 21,250 +0 0.00% 1,615
2019-12-10 2019-12-06 0.080 21,250 +0 0.00% 1,700
2019-12-09 2019-12-05 0.077 21,250 +0 0.00% 1,636
2019-12-06 2019-12-04 0.073 21,250 +0 0.00% 1,551
2019-12-05 2019-12-03 0.079 21,250 +0 0.00% 1,679
2019-12-04 2019-12-02 0.079 21,250 +0 0.00% 1,679
2019-12-03 2019-11-29 0.076 21,250 +0 0.00% 1,615
2019-12-02 2019-11-28 0.079 21,250 +0 0.00% 1,679
2019-11-29 2019-11-27 0.086 21,250 +0 0.00% 1,827
2019-11-28 2019-11-26 0.089 21,250 +0 0.00% 1,891
2019-11-27 2019-11-25 0.091 21,250 +0 0.00% 1,934
2019-11-26 2019-11-22 0.095 21,250 +0 0.00% 2,019
2019-11-25 2019-11-21 0.095 21,250 +0 0.00% 2,019
2019-11-22 2019-11-20 0.100 21,250 +0 0.00% 2,125
2019-11-21 2019-11-19 0.102 21,250 +0 0.00% 2,168
2019-11-20 2019-11-18 0.091 21,250 +0 0.00% 1,934
2019-11-19 2019-11-15 0.088 21,250 +0 0.00% 1,870
2019-11-18 2019-11-14 0.086 21,250 +0 0.00% 1,827
2019-11-15 2019-11-13 0.088 21,250 +0 0.00% 1,870
2019-11-14 2019-11-12 0.092 21,250 +0 0.00% 1,955
2019-11-13 2019-11-11 0.091 21,250 +0 0.00% 1,934
2019-11-12 2019-11-08 0.102 21,250 +0 0.00% 2,168
2019-11-11 2019-11-07 0.103 21,250 +0 0.00% 2,189
2019-11-08 2019-11-06 0.101 21,250 +0 0.00% 2,146
2019-11-07 2019-11-05 0.098 21,250 +0 0.00% 2,082
2019-11-06 2019-11-04 0.104 21,250 +0 0.00% 2,210
2019-11-05 2019-11-01 0.108 21,250 +0 0.00% 2,295
2019-11-04 2019-10-31 0.109 21,250 +0 0.00% 2,316
2019-11-01 2019-10-30 0.110 21,250 +0 0.00% 2,338
2019-10-31 2019-10-29 0.110 21,250 +0 0.00% 2,338
2019-10-30 2019-10-28 0.094 21,250 +0 0.00% 1,998
2019-10-29 2019-10-25 0.082 21,250 +0 0.00% 1,742
2019-10-28 2019-10-24 0.063 21,250 +0 0.00% 1,339
2019-10-25 2019-10-23 0.066 21,250 +0 0.00% 1,402
2019-10-24 2019-10-22 0.065 21,250 +0 0.00% 1,381
2019-10-23 2019-10-21 0.049 21,250 +0 0.00% 1,041
2019-10-22 2019-10-18 0.044 21,250 +0 0.00% 935
2019-10-21 2019-10-17 0.039 21,250 +0 0.00% 829
2019-10-18 2019-10-16 0.041 21,250 +0 0.00% 871
2019-10-17 2019-10-15 0.041 21,250 +0 0.00% 871
2019-10-16 2019-10-14 0.040 21,250 +0 0.00% 850
2019-10-15 2019-10-11 0.048 21,250 +0 0.00% 1,020
2019-10-14 2019-10-10 0.045 21,250 +0 0.00% 956
2019-10-11 2019-10-09 0.045 21,250 +0 0.00% 956
2019-10-10 2019-10-08 0.045 21,250 +0 0.00% 956
2019-10-09 2019-10-04 0.048 21,250 +0 0.00% 1,020
2019-10-08 2019-10-03 0.050 21,250 +0 0.00% 1,062
2019-10-04 2019-10-02 0.049 21,250 +0 0.00% 1,041
2019-10-03 2019-09-30 0.050 21,250 +0 0.00% 1,062
2019-10-02 2019-09-27 0.050 21,250 +0 0.00% 1,062
2019-09-30 2019-09-26 0.053 21,250 +0 0.00% 1,126
2019-09-27 2019-09-25 0.053 21,250 +0 0.00% 1,126
2019-09-26 2019-09-24 0.054 21,250 +0 0.00% 1,148
2019-09-25 2019-09-23 0.053 21,250 +0 0.00% 1,126
2019-09-24 2019-09-20 0.054 21,250 +0 0.00% 1,148
2019-09-23 2019-09-19 0.054 21,250 +0 0.00% 1,148
2019-09-20 2019-09-18 0.054 21,250 +0 0.00% 1,148
2019-09-19 2019-09-17 0.054 21,250 +0 0.00% 1,148
2019-09-18 2019-09-16 0.055 21,250 +0 0.00% 1,169
2019-09-17 2019-09-13 0.055 21,250 +0 0.00% 1,169
2019-09-16 2019-09-12 0.055 21,250 +0 0.00% 1,169
2019-09-13 2019-09-11 0.056 21,250 +0 0.00% 1,190
2019-09-12 2019-09-10 0.055 21,250 +0 0.00% 1,169
2019-09-11 2019-09-09 0.055 21,250 +0 0.00% 1,169
2019-09-10 2019-09-06 0.056 21,250 +0 0.00% 1,190
2019-09-09 2019-09-05 0.053 21,250 +0 0.00% 1,126
2019-09-06 2019-09-04 0.054 21,250 +0 0.00% 1,148
2019-09-05 2019-09-03 0.057 21,250 +0 0.00% 1,211
2019-09-04 2019-09-02 0.057 21,250 +0 0.00% 1,211
2019-09-03 2019-08-30 0.057 21,250 +0 0.00% 1,211
2019-09-02 2019-08-29 0.060 21,250 +0 0.00% 1,275
2019-08-30 2019-08-28 0.065 21,250 +0 0.00% 1,381
2019-08-29 2019-08-27 0.060 21,250 +0 0.00% 1,275
2019-08-28 2019-08-26 0.060 21,250 +0 0.00% 1,275
2019-08-27 2019-08-23 0.060 21,250 +0 0.00% 1,275
2019-08-26 2019-08-22 0.058 21,250 +0 0.00% 1,232
2019-08-23 2019-08-21 0.060 21,250 +0 0.00% 1,275
2019-08-22 2019-08-20 0.061 21,250 +0 0.00% 1,296
2019-08-21 2019-08-19 0.060 21,250 +0 0.00% 1,275
2019-08-20 2019-08-16 0.060 21,250 +0 0.00% 1,275
2019-08-19 2019-08-15 0.060 21,250 +0 0.00% 1,275
2019-08-16 2019-08-14 0.059 21,250 +0 0.00% 1,254
2019-08-15 2019-08-13 0.058 21,250 +0 0.00% 1,232
2019-08-14 2019-08-12 0.057 21,250 +0 0.00% 1,211
2019-08-13 2019-08-09 0.065 21,250 +0 0.00% 1,381
2019-08-12 2019-08-08 0.060 21,250 +0 0.00% 1,275
2019-08-09 2019-08-07 0.061 21,250 +0 0.00% 1,296
2019-08-08 2019-08-06 0.064 21,250 +0 0.00% 1,360
2019-08-07 2019-08-05 0.060 21,250 +0 0.00% 1,275
2019-08-06 2019-08-02 0.062 21,250 +0 0.00% 1,318
2019-08-05 2019-08-01 0.068 21,250 +0 0.00% 1,445
2019-08-02 2019-07-31 0.073 21,250 +0 0.00% 1,551
2019-08-01 2019-07-30 0.071 21,250 +0 0.00% 1,509
2019-07-31 2019-07-29 0.078 21,250 +0 0.00% 1,658
2019-07-30 2019-07-26 0.077 21,250 +0 0.00% 1,636
2019-07-29 2019-07-25 0.073 21,250 +0 0.00% 1,551
2019-07-26 2019-07-24 0.079 21,250 +0 0.00% 1,679
2019-07-25 2019-07-23 0.079 21,250 +0 0.00% 1,679
2019-07-24 2019-07-22 0.077 21,250 +0 0.00% 1,636
2019-07-23 2019-07-19 0.076 21,250 +0 0.00% 1,615
2019-07-22 2019-07-18 0.081 21,250 +0 0.00% 1,721
2019-07-19 2019-07-17 0.083 21,250 +0 0.00% 1,764
2019-07-18 2019-07-16 0.083 21,250 +0 0.00% 1,764
2019-07-17 2019-07-15 0.081 21,250 +0 0.00% 1,721
2019-07-16 2019-07-12 0.082 21,250 +0 0.00% 1,742
2019-07-15 2019-07-11 0.082 21,250 +0 0.00% 1,742
2019-07-12 2019-07-10 0.082 21,250 +0 0.00% 1,742
2019-07-11 2019-07-09 0.083 21,250 +0 0.00% 1,764
2019-07-10 2019-07-08 0.081 21,250 +0 0.00% 1,721
2019-07-09 2019-07-05 0.080 21,250 +0 0.00% 1,700
2019-07-08 2019-07-04 0.082 21,250 +0 0.00% 1,742
2019-07-05 2019-07-03 0.082 21,250 +0 0.00% 1,742
2019-07-04 2019-07-02 0.083 21,250 +0 0.00% 1,764
2019-07-03 2019-06-28 0.080 21,250 +0 0.00% 1,700
2019-07-02 2019-06-27 0.080 21,250 +0 0.00% 1,700
2019-06-28 2019-06-26 0.081 21,250 +0 0.00% 1,721
2019-06-27 2019-06-25 0.083 21,250 +0 0.00% 1,764
2019-06-26 2019-06-24 0.083 21,250 +0 0.00% 1,764
2019-06-25 2019-06-21 0.083 21,250 +0 0.00% 1,764
2019-06-24 2019-06-20 0.083 21,250 +0 0.00% 1,764
2019-06-21 2019-06-19 0.080 21,250 +0 0.00% 1,700
2019-06-20 2019-06-18 0.083 21,250 +0 0.00% 1,764
2019-06-19 2019-06-17 0.084 21,250 +0 0.00% 1,785
2019-06-18 2019-06-14 0.084 21,250 +0 0.00% 1,785
2019-06-17 2019-06-13 0.082 21,250 +0 0.00% 1,742
2019-06-14 2019-06-12 0.082 21,250 +0 0.00% 1,742
2019-06-13 2019-06-11 0.083 21,250 -500 0.00% 1,764
2019-06-12 2019-06-10 0.081 21,750 -250,000 0.00% 1,762
2017-08-31 2017-08-29 0.218 271,750 -50,000 0.00% 59,242
2017-03-17 2017-03-15 0.260 321,750 +6,071 0.01% 83,624
2015-05-21 2015-05-19 0.357 315,679 -147,170 0.02% 112,612
2015-05-20 2015-05-18 0.331 462,849 -147,170 0.02% 153,319
2015-04-20 2015-04-16 0.296 610,019 -19,623 0.03% 180,308
2015-04-17 2015-04-15 0.321 629,642 +19,623 0.03% 202,151
2015-01-30 2015-01-28 0.206 610,019 +251,513 0.03% 125,594
2015-01-22 2015-01-20 0.214 358,506 -147,169 0.03% 76,734
2014-12-29 2014-12-22 0.275 505,675 +51,599 0.04% 138,900
2014-12-05 2014-12-03 0.335 454,076 +176,203 0.04% 152,043
2013-08-28 2013-08-26 0.704 277,873 -8,810 0.03% 195,548
2013-07-30 2013-07-26 0.692 286,683 +8,810 0.03% 198,494
2013-06-26 2013-06-24 0.726 277,873 -17,620 0.03% 201,856
2013-06-21 2013-06-19 0.715 295,493 -17,620 0.04% 211,302
2013-06-14 2013-06-11 0.704 313,113 +17,620 0.04% 220,348
2013-05-14 2013-05-10 0.829 295,493 +8,810 0.04% 244,842
2013-04-10 2013-04-08 0.692 286,683 -8,810 0.04% 198,494
2013-02-28 2013-02-26 0.999 295,493 +8,810 0.04% 295,152
2013-01-30 2013-01-28 1.101 286,683 +8,810 0.04% 315,638
2012-06-28 2012-06-26 1.078 277,873 -4,405 0.06% 299,630
2012-03-21 2012-03-19 1.044 282,278 -8,810 0.06% 294,768
2012-03-06 2012-03-02 1.430 291,088 +8,810 0.06% 416,304
2011-12-06 2011-12-02 0.613 282,278 -5,477,808 0.07% 173,016
2011-11-22 2011-11-18 0.722 5,760,086 +5,472,082 1.44% 4,161,280
2011-11-21 2011-11-17 0.758 288,004 -83,045 0.07% 218,213
2011-10-20 2011-10-18 0.705 371,049 -2,270 0.07% 261,520
2011-07-26 2011-07-22 1.850 373,319 -5,675 0.07% 690,690
2011-06-01 2011-05-30 2.449 378,994 -1,703 0.07% 928,242
2011-05-31 2011-05-27 2.449 380,697 -11,350 0.07% 932,413
2011-05-30 2011-05-26 2.502 392,047 -1,703 0.08% 980,936
2011-05-26 2011-05-24 2.520 393,750 -5,675 0.08% 992,135
2011-05-24 2011-05-20 2.608 399,425 -3,405 0.08% 1,041,624
2011-05-23 2011-05-19 2.643 402,830 -1,703 0.08% 1,064,700
2011-05-20 2011-05-18 2.696 404,533 +11,351 0.08% 1,090,585
2011-05-18 2011-05-16 2.714 393,182 -1,703 0.08% 1,066,912
2011-05-17 2011-05-13 2.784 394,885 -2,837 0.08% 1,099,365
2011-03-24 2011-03-22 2.714 397,722 -11,351 0.08% 1,079,231
2010-11-19 2010-11-17 3.912 409,073 -4,540 0.09% 1,600,176
2010-11-10 2010-11-08 4.229 413,613 +4,540 0.09% 1,749,120
2010-11-09 2010-11-05 4.229 409,073 +5,675 0.09% 1,729,920
2010-11-08 2010-11-04 4.229 403,398 +2,838 0.09% 1,705,922
2010-10-14 2010-10-12 4.335 400,560 -5,675 0.09% 1,736,268
2010-10-12 2010-10-08 4.335 406,235 -60,385 0.09% 1,760,867
2010-10-08 2010-10-06 4.370 466,620 -11,351 0.10% 2,039,056
2010-10-07 2010-10-05 4.317 477,971 +71,736 0.10% 2,063,392
2010-08-17 2010-08-13 4.335 406,235 -3,746 0.09% 1,760,867
2010-08-16 2010-08-12 4.246 409,981 -1,930 0.09% 1,740,984
2010-07-19 2010-07-15 4.581 411,911 +56,753 0.09% 1,887,082
2010-06-18 2010-06-15 5.110 355,158 -5,675 0.08% 1,814,820
2010-06-15 2010-06-11 5.198 360,833 +56,752 0.08% 1,875,609
2010-06-10 2010-06-08 5.145 304,081 -8,331 0.07% 1,564,538
2010-06-08 2010-06-04 5.231 312,412 -5,830 0.07% 1,634,192
2010-06-01 2010-05-28 4.888 318,242 -5,831 0.07% 1,555,529
2010-05-28 2010-05-26 4.802 324,073 +5,831 0.07% 1,556,240
2010-05-26 2010-05-24 4.974 318,242 -5,831 0.07% 1,582,819
2010-05-24 2010-05-19 4.802 324,073 +5,831 0.07% 1,556,240
2010-05-11 2010-05-07 5.145 318,242 +5,830 0.07% 1,637,399
2010-05-10 2010-05-06 5.488 312,412 -9,329 0.07% 1,714,563
2010-05-07 2010-05-05 5.317 321,741 -11,661 0.07% 1,710,581
2010-05-06 2010-05-04 4.974 333,402 +17,492 0.07% 1,658,219
2010-05-03 2010-04-29 5.488 315,910 -5,831 0.07% 1,733,760
2010-04-29 2010-04-27 5.574 321,741 +5,831 0.07% 1,793,352
2010-04-12 2010-04-08 5.574 315,910 -3,498 0.08% 1,760,850
2010-04-08 2010-04-01 5.574 319,408 +5,830 0.08% 1,780,348
2010-04-07 2010-03-31 5.574 313,578 +3,499 0.08% 1,747,852
2010-03-31 2010-03-29 5.660 310,079 +116,615 0.08% 1,754,939
2010-03-19 2010-03-17 5.831 193,464 +5,831 0.05% 1,128,119
2010-03-17 2010-03-15 5.831 187,633 -6,997 0.05% 1,094,117
2010-03-12 2010-03-10 5.574 194,630 -3,499 0.05% 1,084,848
2010-03-11 2010-03-09 5.660 198,129 -2,915 0.05% 1,121,341
2010-03-10 2010-03-08 5.574 201,044 -5,831 0.05% 1,120,599
2010-03-09 2010-03-05 5.574 206,875 +2,915 0.05% 1,153,100
2010-03-05 2010-03-03 5.660 203,960 -5,830 0.05% 1,154,342
2010-03-03 2010-03-01 5.488 209,790 +5,830 0.05% 1,151,358
2010-03-01 2010-02-25 5.574 203,960 +3,499 0.05% 1,136,852
2010-02-26 2010-02-24 5.574 200,461 +5,831 0.05% 1,117,349
2010-02-25 2010-02-23 5.574 194,630 -2,916 0.05% 1,084,848
2010-02-23 2010-02-19 5.660 197,546 -13,410 0.05% 1,118,041
2010-02-08 2010-02-04 5.574 210,956 +5,830 0.06% 1,175,847
2010-02-02 2010-01-29 5.574 205,126 +4,665 0.05% 1,143,351
2010-01-25 2010-01-21 5.831 200,461 +5,831 0.06% 1,168,919
2010-01-22 2010-01-20 6.003 194,630 -25,656 0.06% 1,168,298
2010-01-19 2010-01-15 5.917 220,286 +16,909 0.07% 1,303,412
2010-01-15 2010-01-13 6.003 203,377 +2,916 0.06% 1,220,803
2010-01-14 2010-01-12 6.260 200,461 -2,916 0.06% 1,254,869
2010-01-12 2010-01-08 6.260 203,377 +2,333 0.06% 1,273,123
2010-01-11 2010-01-07 6.260 201,044 -12,828 0.06% 1,258,519
2010-01-08 2010-01-06 5.745 213,872 +6,997 0.07% 1,228,781
2009-12-30 2009-12-28 5.745 206,875 +5,831 0.06% 1,188,580
2009-12-29 2009-12-24 5.660 201,044 -2,916 0.06% 1,137,839
2009-12-21 2009-12-17 5.660 203,960 +2,916 0.06% 1,154,342
2009-12-11 2009-12-09 6.003 201,044 -5,831 0.06% 1,206,799
2009-12-10 2009-12-08 5.660 206,875 -2,915 0.06% 1,170,840
2009-12-09 2009-12-07 5.660 209,790 +5,830 0.07% 1,187,338
2009-12-07 2009-12-03 5.660 203,960 +2,916 0.06% 1,154,342
2009-12-03 2009-12-01 5.660 201,044 -2,916 0.06% 1,137,839
2009-12-02 2009-11-30 5.488 203,960 +2,916 0.06% 1,119,362
2009-11-25 2009-11-23 6.174 201,044 +1,749 0.07% 1,241,279
2009-11-24 2009-11-20 6.260 199,295 +9,912 0.07% 1,247,570
2009-11-16 2009-11-12 6.088 189,383 -2,915 0.07% 1,153,042
2009-11-06 2009-11-04 5.660 192,298 -1,866 0.07% 1,088,339
2009-11-04 2009-11-02 5.488 194,164 -5,831 0.07% 1,065,600
2009-11-03 2009-10-30 5.402 199,995 +1,866 0.07% 1,080,452
2009-10-30 2009-10-28 5.402 198,129 +5,831 0.07% 1,070,371
2009-10-27 2009-10-22 5.660 192,298 -5,831 0.07% 1,088,339
2009-10-23 2009-10-21 5.488 198,129 +5,831 0.07% 1,087,361
2009-10-09 2009-10-07 5.574 192,298 -2,915 0.07% 1,071,849
2009-10-02 2009-09-29 5.745 195,213 +2,915 0.07% 1,121,577
2009-09-23 2009-09-21 6.603 192,298 -5,831 0.07% 1,269,729
2009-09-22 2009-09-18 6.860 198,129 -4,664 0.07% 1,359,201
2009-09-21 2009-09-17 6.003 202,793 -11,662 0.08% 1,217,297
2009-09-18 2009-09-16 5.831 214,455 +11,662 0.08% 1,250,520
2009-09-14 2009-09-10 6.603 202,793 +5,830 0.08% 1,339,027
2009-09-09 2009-09-07 6.603 196,963 +1,750 0.08% 1,300,532
2009-08-31 2009-08-27 7.289 195,213 +2,915 0.08% 1,422,897
2009-08-26 2009-08-24 7.460 192,298 -1,166 0.08% 1,434,629
2009-08-21 2009-08-19 7.546 193,464 -1,166 0.08% 1,459,918
2009-08-05 2009-08-03 8.747 194,630 +11,661 0.09% 1,702,377
2009-07-30 2009-07-28 8.918 182,969 +2,915 0.08% 1,631,761
2009-07-29 2009-07-27 8.918 180,054 +5,831 0.08% 1,605,764
2009-07-28 2009-07-24 9.261 174,223 -583 0.08% 1,613,522
2009-07-27 2009-07-23 9.433 174,806 +1,166 0.08% 1,648,901
2009-07-23 2009-07-21 8.747 173,640 -34,984 0.08% 1,518,783
2009-07-17 2009-07-15 8.575 208,624 +12,827 0.10% 1,788,998
2009-07-15 2009-07-13 8.318 195,797 +3,499 0.09% 1,628,634
2009-07-14 2009-07-10 8.489 192,298 +1,749 0.09% 1,632,509
2009-07-13 2009-07-09 8.747 190,549 +5,831 0.09% 1,666,681
2009-07-10 2009-07-08 8.918 184,718 +8,163 0.09% 1,647,359
2009-07-09 2009-07-07 9.090 176,555 +6,414 0.08% 1,604,839
2009-07-08 2009-07-06 9.261 170,141 +116,615 0.08% 1,575,718
2009-07-07 2009-07-03 8.404 53,526 +1,749 0.03% 449,818
2009-07-06 2009-07-02 8.232 51,777 +2,915 0.02% 426,240
2009-07-03 2009-06-30 9.261 48,862 +1,166 0.02% 452,523
2009-06-24 2009-06-22 10.119 47,696 +584 0.03% 482,625
2009-06-22 2009-06-18 10.976 47,112 +34,984 0.03% 517,115
2009-06-17 2009-06-15 11.834 12,128 -2,332 0.01% 143,521
2009-06-12 2009-06-10 11.148 14,460 +583 0.01% 161,197
2009-06-11 2009-06-09 10.633 13,877 -26,822 0.01% 147,558
2009-06-10 2009-06-08 9.776 40,699 +1,750 0.03% 397,864
2009-06-09 2009-06-05 9.947 38,949 +8,163 0.03% 387,436
2009-06-08 2009-06-04 10.462 30,786 +7,580 0.02% 322,076
2009-06-05 2009-06-03 10.290 23,206 +583 0.02% 238,796
2009-06-04 2009-06-02 9.604 22,623 +8,163 0.02% 217,277
2009-06-03 2009-06-01 9.261 14,460 +2,915 0.01% 133,918
2009-06-02 2009-05-29 8.918 11,545 +2,915 0.01% 102,961
2009-05-26 2009-05-22 9.261 8,630 -17,492 0.01% 79,925
2009-05-25 2009-05-21 9.090 26,122 +17,492 0.02% 237,442
2009-05-22 2009-05-20 10.119 8,630 -1,516 0.01% 87,325
2009-05-21 2009-05-19 10.119 10,146 -185,884 0.01% 102,665
2009-05-20 2009-05-18 6.860 196,030 +26,239 0.21% 1,344,802
2009-05-19 2009-05-15 7.203 169,791 -927,673 0.19% 1,223,037
2009-05-18 2009-05-14 7.203 1,097,464 -1,001,839 1.25% 7,905,243
2009-05-15 2009-05-13 8.146 2,099,303 +7,930 2.39% 17,101,901
2009-05-14 2009-05-12 8.404 2,091,373 -11,662 2.87% 17,575,320
2009-05-13 2009-05-11 8.318 2,103,035 +1,348,653 2.88% 17,492,984
2009-05-12 2009-05-08 8.918 754,382 -183,785 1.03% 6,727,757
2009-05-11 2009-05-07 9.090 938,167 +758,697 1.54% 8,527,696
2009-05-08 2009-05-06 9.261 179,470 +156,847 0.29% 1,662,116
2009-05-07 2009-05-05 8.747 22,623 +1,749 0.04% 197,877
2009-05-06 2009-05-04 8.747 20,874 +583 0.04% 182,579
2009-05-05 2009-04-30 9.090 20,291 -32,652 0.04% 184,440
2009-04-30 2009-04-28 7.803 52,943 -583 0.12% 413,138
2009-04-29 2009-04-27 8.146 53,526 +33,235 0.12% 436,048
2009-04-28 2009-04-24 8.747 20,291 -31,603 0.04% 177,480
2009-04-24 2009-04-22 8.918 51,894 +11,778 0.11% 462,803
2009-04-23 2009-04-21 9.090 40,116 -32,069 0.09% 364,644
2009-04-09 2009-04-07 7.718 72,185 +13,994 0.16% 557,103
2009-04-08 2009-04-06 7.975 58,191 +32,069 0.13% 464,071
2009-03-30 2009-03-26 9.090 26,122 -583 0.06% 237,442
2009-03-27 2009-03-25 8.575 26,705 +6,414 0.06% 229,001
2009-03-26 2009-03-24 8.747 20,291 -45,713 0.04% 177,480
2009-03-25 2009-03-23 8.918 66,004 +816 0.14% 588,639
2009-03-24 2009-03-20 8.747 65,188 +44,897 0.14% 570,182
2009-03-23 2009-03-19 9.433 20,291 -5,831 0.04% 191,400
2009-03-20 2009-03-18 7.889 26,122 -3,498 0.06% 206,082
2009-03-19 2009-03-17 7.032 29,620 -3,499 0.06% 208,279
2009-03-10 2009-03-06 6.946 33,119 -25,072 0.07% 230,042
2009-03-09 2009-03-05 6.946 58,191 -55,742 0.13% 404,191
2009-03-06 2009-03-04 6.774 113,933 -14,693 0.25% 771,831
2009-03-04 2009-03-02 6.517 128,626 +5,830 0.28% 838,278
2009-03-03 2009-02-27 6.346 122,796 +11,662 0.27% 779,223
2009-02-27 2009-02-25 6.860 111,134 +14,577 0.24% 762,399
2009-02-26 2009-02-24 7.032 96,557 +11,661 0.21% 678,959
2009-02-25 2009-02-23 7.375 84,896 +37,084 0.19% 626,082
2009-02-24 2009-02-20 7.032 47,812 -122,446 0.10% 336,199
2009-02-23 2009-02-19 6.603 170,258 +2,332 0.37% 1,124,201
2009-02-19 2009-02-17 6.517 167,926 +17,493 0.37% 1,094,403
2009-02-18 2009-02-16 6.689 150,433 +128,976 0.33% 1,006,198
2009-02-17 2009-02-13 7.032 21,457 +583 0.05% 150,879
2009-02-16 2009-02-12 6.946 20,874 -237,661 0.05% 144,989
2009-02-13 2009-02-11 6.603 258,535 +583 0.57% 1,707,087
2009-02-06 2009-02-04 5.917 257,952 +15,160 0.57% 1,526,278
2009-02-05 2009-02-03 6.088 242,792 +2,565 0.53% 1,478,218
2009-02-03 2009-01-30 6.174 240,227 +4,082 0.53% 1,483,201
2009-01-30 2009-01-23 6.174 236,145 +583 0.52% 1,457,998
2009-01-29 2009-01-22 6.003 235,562 +2,332 0.52% 1,413,998
2009-01-12 2009-01-08 5.917 233,230 -27,055 0.51% 1,380,000
2009-01-09 2009-01-07 6.689 260,285 +102,505 0.57% 1,740,962
2008-12-16 2008-12-12 5.488 157,780 -112,767 0.35% 865,920
2008-12-15 2008-12-11 5.059 270,547 -150,433 0.59% 1,368,801
2008-12-12 2008-12-10 5.231 420,980 -151,483 0.92% 2,202,100
2008-12-11 2008-12-09 5.145 572,463 +350 1.26% 2,945,400
2008-12-10 2008-12-08 4.974 572,113 -12,944 1.25% 2,845,480
2008-12-09 2008-12-05 4.974 585,057 +1,166 1.28% 2,909,858
2008-12-08 2008-12-04 4.888 583,891 +17,492 1.28% 2,853,989
2008-12-05 2008-12-03 4.888 566,399 +20,874 1.24% 2,768,490
2008-12-03 2008-12-01 4.716 545,525 +33,002 1.20% 2,572,901
2008-12-02 2008-11-28 4.631 512,523 +39,299 1.12% 2,373,301
2008-12-01 2008-11-27 4.065 473,224 +113,117 1.04% 1,923,494
2008-11-27 2008-11-25 4.288 360,107 -256,786 0.79% 1,544,000
2008-11-26 2008-11-24 5.059 616,893 -5,248 1.35% 3,121,099
2008-11-24 2008-11-20 5.145 622,141 -22,740 1.36% 3,201,000
2008-11-20 2008-11-18 5.145 644,881 +11,662 1.41% 3,318,001
2008-11-19 2008-11-17 5.402 633,219 -10,379 1.39% 3,420,898
2008-11-18 2008-11-14 5.402 643,598 -44,780 1.41% 3,476,970
2008-11-14 2008-11-12 5.660 688,378 -31,370 1.51% 3,895,979
2008-11-13 2008-11-11 5.660 719,748 +23,323 1.58% 4,073,522
2008-11-12 2008-11-10 5.660 696,425 -13,061 1.53% 3,941,522
2008-11-10 2008-11-06 5.831 709,486 +20,408 1.56% 4,137,123
2008-11-07 2008-11-05 5.402 689,078 +27,988 1.51% 3,722,671
2008-11-05 2008-11-03 5.660 661,090 -59,241 1.45% 3,741,538
2008-11-03 2008-10-30 5.660 720,331 +46,296 1.58% 4,076,822
2008-10-28 2008-10-24 5.145 674,035 +37,900 1.48% 3,468,002
2008-10-27 2008-10-23 5.317 636,135 +6,414 1.40% 3,382,102
2008-10-23 2008-10-21 6.174 629,721 +19,825 1.38% 3,888,001
2008-10-22 2008-10-20 6.260 609,896 +14,810 1.34% 3,817,898
2008-10-20 2008-10-16 6.346 595,086 +8,863 1.31% 3,776,219
2008-10-14 2008-10-10 6.003 586,223 +76,732 1.29% 3,518,897
2008-10-13 2008-10-09 6.174 509,491 +59,707 1.12% 3,145,681
2008-10-09 2008-10-06 7.375 449,784 +7,813 0.99% 3,317,020
2008-10-08 2008-10-03 7.718 441,971 +29,154 0.97% 3,411,002
2008-10-06 2008-10-02 7.718 412,817 +32,885 0.91% 3,186,000
2008-10-03 2008-09-30 7.117 379,932 +11,195 0.83% 2,704,143
2008-10-02 2008-09-29 8.061 368,737 +17,493 0.81% 2,972,284
2008-09-30 2008-09-26 8.489 351,244 -41,982 0.77% 2,981,877
2008-09-29 2008-09-25 8.575 393,226 +41,982 0.86% 3,372,003
2008-09-26 2008-09-24 8.489 351,244 -239,294 0.77% 2,981,877
2008-09-25 2008-09-23 8.489 590,538 -13,644 1.30% 5,013,358
2008-09-24 2008-09-22 8.232 604,182 -5,131 1.33% 4,973,758
2008-09-23 2008-09-19 7.375 609,313 -49,562 1.34% 4,493,498
2008-09-22 2008-09-18 6.174 658,875 +221,569 1.45% 4,068,002
2008-09-18 2008-09-16 8.061 437,306 +86,178 0.96% 3,524,999
2008-09-16 2008-09-11 9.604 351,128 +28,688 0.77% 3,372,323
2008-09-12 2008-09-10 10.805 322,440 +28,337 0.71% 3,483,896
2008-09-10 2008-09-08 11.834 294,103 +5,364 0.65% 3,480,360
2008-09-09 2008-09-05 11.662 288,739 +24,723 0.63% 3,367,364
2008-09-08 2008-09-04 12.005 264,016 +5,830 0.58% 3,169,596
2008-09-03 2008-09-01 12.691 258,186 -128,393 0.57% 3,276,726
2008-08-29 2008-08-27 13.377 386,579 -323,140 0.85% 5,171,405
2008-08-28 2008-08-26 12.520 709,719 +1,166 1.56% 8,885,563
2008-08-27 2008-08-25 12.863 708,553 +583 1.55% 9,114,005
2008-08-26 2008-08-21 13.034 707,970 +9,563 1.55% 9,227,926
2008-08-25 2008-08-20 13.034 698,407 +816 1.53% 9,103,279
2008-08-21 2008-08-19 12.691 697,591 +32,536 1.53% 8,853,363
2008-08-20 2008-08-18 13.720 665,055 +194,980 1.46% 9,124,797
2008-08-19 2008-08-15 13.720 470,075 -59,240 1.03% 6,449,600
2008-08-18 2008-08-14 12.177 529,315 +7,463 1.16% 6,445,375
2008-08-15 2008-08-13 12.520 521,852 +6,064 1.14% 6,533,500
2008-08-14 2008-08-12 12.005 515,788 +85,129 1.13% 6,192,199
2008-08-13 2008-08-11 11.491 430,659 +39,299 0.94% 4,948,619
2008-08-12 2008-08-08 11.662 391,360 +78,599 0.86% 4,564,162
2008-08-11 2008-08-07 12.005 312,761 +25,655 0.69% 3,754,796
2008-08-08 2008-08-05 13.206 287,106 +47,695 0.63% 3,791,479
2008-08-07 2008-08-04 14.749 239,411 +13,878 0.53% 3,531,167
2008-08-05 2008-08-01 14.921 225,533 +17,492 0.49% 3,365,155
2008-08-04 2008-07-31 15.607 208,041 +5,831 0.46% 3,246,878
2008-08-01 2008-07-30 15.778 202,210 +29,503 0.44% 3,190,554
2008-07-31 2008-07-29 16.121 172,707 +26,938 0.38% 2,784,284
2008-07-18 2008-07-16 16.979 145,769 +18,659 0.32% 2,475,005
2008-07-10 2008-07-08 17.493 127,110 +17,492 0.28% 2,223,594
2008-07-09 2008-07-07 17.836 109,618 +6,181 0.24% 1,955,199
2008-07-08 2008-07-04 17.493 103,437 +7,463 0.23% 1,809,472
2008-07-04 2008-07-02 18.008 95,974 +18,775 0.21% 1,728,298
2008-07-03 2008-06-30 18.694 77,199 +28,804 0.17% 1,443,158
2008-07-02 2008-06-27 18.351 48,395 +17,492 0.11% 888,096
2008-06-30 2008-06-26 18.694 30,903 -87,811 0.07% 577,701
2008-06-26 2008-06-24 18.179 118,714 +15,160 0.26% 2,158,159
2008-06-25 2008-06-23 19.380 103,554 +1,166 0.23% 2,006,878
2008-06-24 2008-06-20 19.380 102,388 +23,323 0.23% 1,984,281
2008-06-19 2008-06-17 20.581 79,065 -1,049 0.17% 1,627,201
2008-06-18 2008-06-16 20.752 80,114 -87,578 0.18% 1,662,530
2008-06-17 2008-06-13 20.066 167,692 +121,746 0.37% 3,364,913
2008-06-16 2008-06-12 21.610 45,946 +6,297 0.10% 992,873
2008-06-13 2008-06-11 21.953 39,649 -38,250 0.09% 870,398
2008-06-12 2008-06-10 22.467 77,899 +23,790 0.17% 1,750,164
2008-06-11 2008-06-06 23.839 54,109 -583 0.12% 1,289,912
2008-06-06 2008-06-04 22.639 54,692 -55,742 0.12% 1,238,150
2008-06-05 2008-06-03 24.525 110,434 +39,765 0.24% 2,708,411
2008-06-04 2008-06-02 24.011 70,669 +4,665 0.16% 1,696,808
2008-06-03 2008-05-30 20.066 66,004 -149,384 0.15% 1,324,438
2008-06-02 2008-05-29 17.665 215,388 +50,494 0.48% 3,804,822
2008-05-30 2008-05-28 16.979 164,894 +5,831 0.36% 2,799,727
2008-05-21 2008-05-19 18.694 159,063 +66,471 0.35% 2,973,523
2008-05-20 2008-05-16 18.694 92,592 +2,332 0.20% 1,730,915
2008-04-23 2008-04-21 16.979 90,260 +11,895 0.20% 1,532,520
2008-04-21 2008-04-17 17.836 78,365 -17,493 0.17% 1,397,755
2008-04-17 2008-04-15 17.322 95,858 -10,495 0.21% 1,660,448
2008-04-16 2008-04-14 16.979 106,353 -32,652 0.23% 1,805,762
2008-04-15 2008-04-11 17.322 139,005 +11,078 0.31% 2,407,839
2008-04-11 2008-04-09 17.493 127,927 +15,743 0.28% 2,237,886
2008-04-08 2008-04-03 18.351 112,184 +36,268 0.25% 2,058,687
2008-04-07 2008-04-02 18.522 75,916 +4,897 0.17% 1,406,154
2008-04-03 2008-04-01 18.008 71,019 +6,997 0.16% 1,278,909
2008-04-02 2008-03-31 19.037 64,022 +11,545 0.14% 1,218,787
2008-04-01 2008-03-28 19.209 52,477 +24,723 0.12% 1,008,005
2008-03-31 2008-03-27 20.066 27,754 -78,482 0.06% 556,913
2008-03-28 2008-03-26 20.752 106,236 -617,826 0.23% 2,204,615
2008-03-25 2008-03-19 17.493 724,062 +2,682 1.60% 12,666,353
2008-03-18 2008-03-14 19.723 721,380 +13,644 1.59% 14,227,795
2008-03-14 2008-03-12 20.409 707,736 +27,521 1.56% 14,444,214
2008-03-12 2008-03-10 20.752 680,215 +13,994 1.50% 14,115,857
2008-03-11 2008-03-07 21.095 666,221 -15,044 1.47% 14,053,972
2008-03-10 2008-03-06 22.296 681,265 +817 1.50% 15,189,207
2008-03-07 2008-03-05 20.409 680,448 +19,008 1.50% 13,887,292
2008-03-06 2008-03-04 20.924 661,440 +10,262 1.46% 13,839,677
2008-03-05 2008-03-03 21.781 651,178 +3,498 1.44% 14,183,359
2008-03-04 2008-02-29 22.639 647,680 +20,525 1.43% 14,662,569
2008-02-28 2008-02-26 23.153 627,155 -71,602 1.38% 14,520,592
2008-02-27 2008-02-25 22.810 698,757 +8,746 1.54% 15,938,721
2008-02-26 2008-02-22 23.496 690,011 +6,414 1.52% 16,212,584
2008-02-25 2008-02-21 23.839 683,597 +5,831 1.51% 16,296,360
2008-02-22 2008-02-20 24.011 677,766 +6,297 1.49% 16,273,594
2008-02-21 2008-02-19 24.182 671,469 +10,495 1.48% 16,237,559
2008-02-20 2008-02-18 23.153 660,974 +30,670 1.46% 15,303,607
2008-02-19 2008-02-15 25.040 630,304 +11,662 1.39% 15,782,601
2008-02-18 2008-02-14 25.554 618,642 +8,746 1.36% 15,808,888
2008-02-15 2008-02-13 25.383 609,896 -40,349 1.35% 15,480,792
2008-02-14 2008-02-12 25.897 650,245 -17,492 1.43% 16,839,517
2008-02-12 2008-02-06 26.069 667,737 -204,193 1.47% 17,407,031
2008-02-11 2008-02-04 25.554 871,930 -78,016 1.92% 22,281,455
2008-02-05 2008-02-01 25.211 949,946 -224,483 2.10% 23,949,250
2008-02-04 2008-01-31 23.496 1,174,429 -62,739 2.59% 27,594,530
2008-02-01 2008-01-30 21.610 1,237,168 +13,644 2.73% 26,734,674
2008-01-31 2008-01-29 22.124 1,223,524 +39,649 2.70% 27,069,352
2008-01-30 2008-01-28 22.810 1,183,875 +71,135 2.61% 27,004,314
2008-01-29 2008-01-25 25.211 1,112,740 +23,906 2.45% 28,053,477
2008-01-28 2008-01-24 25.040 1,088,834 +33,935 2.40% 27,264,039
2008-01-25 2008-01-23 24.868 1,054,899 -166,526 2.33% 26,233,398
2008-01-24 2008-01-22 22.639 1,221,425 +56,441 2.69% 27,651,354
2008-01-23 2008-01-21 23.839 1,164,984 +49,912 2.57% 27,772,209
2008-01-22 2008-01-18 24.182 1,115,072 -55,976 2.46% 26,964,830
2008-01-21 2008-01-17 23.325 1,171,048 +10,612 2.58% 27,314,249
2008-01-18 2008-01-16 21.438 1,160,436 +32,653 2.56% 24,877,508
2008-01-16 2008-01-14 23.496 1,127,783 +65,887 2.49% 26,498,529
2008-01-15 2008-01-11 19.895 1,061,896 -101,222 2.34% 21,125,920
2008-01-14 2008-01-10 17.150 1,163,118 -58,541 2.57% 19,948,004
2008-01-11 2008-01-09 14.578 1,221,659 +81,514 2.69% 17,809,207
2008-01-10 2008-01-08 14.406 1,140,145 +37,201 2.51% 16,425,365
2008-01-08 2008-01-04 14.921 1,102,944 +8,979 2.43% 16,456,913
2008-01-07 2008-01-03 15.264 1,093,965 -7,930 2.41% 16,698,178
2008-01-04 2008-01-02 15.264 1,101,895 +5,831 2.43% 16,819,221
2008-01-03 2007-12-31 14.406 1,096,064 +12,011 2.42% 15,790,318
2007-12-27 2007-12-20 16.636 1,084,053 +21,574 2.39% 18,034,243
2007-12-20 2007-12-18 16.979 1,062,479 +59,240 2.34% 18,039,779
2007-12-19 2007-12-17 17.665 1,003,239 -4,314 2.21% 17,722,186
2007-12-17 2007-12-13 19.037 1,007,553 +10,378 2.22% 19,180,792
2007-12-14 2007-12-12 19.209 997,175 +15,977 2.20% 19,154,246
2007-12-13 2007-12-11 17.836 981,198 +6,413 2.16% 17,501,112
2007-12-12 2007-12-10 18.179 974,785 +5,831 2.15% 17,721,087
2007-12-06 2007-12-04 18.008 968,954 +6,997 2.14% 17,448,903
2007-12-05 2007-12-03 19.209 961,957 +1,166 2.12% 18,477,761
2007-12-04 2007-11-30 20.238 960,791 +22,507 2.12% 19,444,044
2007-11-30 2007-11-28 17.836 938,284 -12,245 2.07% 16,735,678
2007-11-26 2007-11-22 18.522 950,529 +173,174 2.43% 17,606,166
2007-11-23 2007-11-21 20.409 777,355 +12,244 1.99% 15,865,071
2007-11-20 2007-11-16 27.784 765,111 -84,662 1.96% 21,257,644
2007-11-19 2007-11-15 27.441 849,773 +259,351 2.17% 23,318,391
2007-11-13 2007-11-09 22.982 590,422 +22,624 1.51% 13,568,848
2007-11-12 2007-11-08 22.639 567,798 +122,795 1.45% 12,854,153
2007-11-08 2007-11-06 25.040 445,003 -4,664 1.14% 11,142,726
2007-11-07 2007-11-05 24.011 449,667 +4,664 1.15% 10,796,792
2007-11-06 2007-11-02 27.784 445,003 -74,050 1.14% 12,363,847
2007-11-05 2007-11-01 26.583 519,053 +58,307 1.33% 13,798,093
2007-11-02 2007-10-31 29.670 460,746 +460,746 1.18% 13,670,467
2007-10-30 2007-10-26 32.586 0 -202,677
2007-10-09 2007-10-05 13.549 202,677 +13,411 0.52% 2,746,042
2007-10-08 2007-10-04 13.034 189,266 +8,280 0.49% 2,466,959
2007-10-05 2007-10-03 12.863 180,986 -11,662 0.47% 2,327,994
2007-10-04 2007-10-02 14.063 192,648 -8,046 0.50% 2,709,281
2007-09-28 2007-09-25 12.520 200,694 +7,696 0.52% 2,512,655
2007-09-07 2007-09-05 10.805 192,998 +18,425 0.50% 2,085,302
2007-08-29 2007-08-27 14.578 174,573 -32,652 0.45% 2,544,906
2007-08-27 2007-08-23 13.206 207,225 +6,647 0.53% 2,736,582
2007-08-24 2007-08-22 12.348 200,578 +10,612 0.52% 2,476,803
2007-08-23 2007-08-21 12.348 189,966 +7,230 0.49% 2,345,762
2007-08-21 2007-08-17 13.206 182,736 +5,831 0.47% 2,413,184
2007-08-17 2007-08-15 15.264 176,905 +5,831 0.46% 2,700,261
2007-08-16 2007-08-14 15.607 171,074 +10,728 0.44% 2,669,937
2007-08-15 2007-08-13 15.778 160,346 +44,081 0.41% 2,530,006
2007-08-07 2007-08-03 19.552 116,265 +14,227 0.30% 2,273,157
2007-08-03 2007-08-01 20.924 102,038 +28,804 0.26% 2,134,998
2007-08-02 2007-07-31 22.296 73,234 +11,661 0.19% 1,632,795
2007-08-01 2007-07-30 23.325 61,573 +6,997 0.16% 1,436,167
2007-07-30 2007-07-26 23.839 54,576 +3,848 0.14% 1,301,045
2007-07-27 2007-07-25 24.011 50,728 +46,063 0.13% 1,218,012
2007-07-26 2007-07-24 23.325 4,665 +3,499 0.01% 108,809
2007-07-23 2007-07-19 24.525 1,166 +1,166 0.00% 28,596
2007-06-26 2007-06-22 30.528 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top