History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 16,235 +0 0.00% 844
2025-10-13 2025-10-09 0.054 16,235 +0 0.00% 877
2025-10-10 2025-10-08 0.058 16,235 +0 0.00% 942
2025-10-09 2025-10-06 0.051 16,235 +0 0.00% 828
2025-10-08 2025-10-03 0.050 16,235 +0 0.00% 812
2025-10-06 2025-10-02 0.048 16,235 +0 0.00% 779
2025-10-03 2025-09-30 0.048 16,235 -1,500 0.00% 779
2025-09-30 2025-09-26 0.048 17,735 +1,000 0.00% 851
2025-09-29 2025-09-25 0.046 16,735 -1,300 0.00% 770
2025-09-24 2025-09-22 0.049 18,035 +1,000 0.00% 884
2025-09-23 2025-09-19 0.048 17,035 +500 0.00% 818
2025-09-15 2025-09-11 0.045 16,535 -1,500 0.00% 744
2025-09-09 2025-09-05 0.044 18,035 +1,000 0.00% 794
2025-09-08 2025-09-04 0.043 17,035 +500 0.00% 733
2025-09-02 2025-08-29 0.045 16,535 -1,000 0.00% 744
2025-08-28 2025-08-26 0.052 17,535 +1,000 0.00% 912
2025-08-27 2025-08-25 0.054 16,535 -1,000 0.00% 893
2025-08-21 2025-08-19 0.053 17,535 -500 0.00% 929
2025-08-20 2025-08-18 0.054 18,035 +500 0.00% 974
2025-08-18 2025-08-14 0.052 17,535 +1,000 0.00% 912
2025-08-13 2025-08-11 0.052 16,535 -1,500 0.00% 860
2025-08-12 2025-08-08 0.051 18,035 +1,100 0.00% 920
2025-08-08 2025-08-06 0.048 16,935 -1,000 0.00% 813
2025-08-05 2025-08-01 0.049 17,935 +250 0.00% 879
2025-07-31 2025-07-29 0.049 17,685 +1,000 0.00% 867
2025-07-30 2025-07-28 0.049 16,685 -1,000 0.00% 818
2025-07-24 2025-07-22 0.049 17,685 +1,000 0.00% 867
2025-07-23 2025-07-21 0.047 16,685 -1,250 0.00% 784
2025-07-17 2025-07-15 0.048 17,935 +1,000 0.00% 861
2025-07-16 2025-07-14 0.047 16,935 -500 0.00% 796
2025-07-10 2025-07-08 0.047 17,435 +1,000 0.00% 819
2025-06-27 2025-06-25 0.042 16,435 +250 0.00% 690
2025-06-26 2025-06-24 0.049 16,185 -1,000 0.00% 793
2025-06-25 2025-06-23 0.054 17,185 -500 0.00% 928
2025-06-19 2025-06-17 0.054 17,685 +1,000 0.00% 955
2025-06-18 2025-06-16 0.054 16,685 +500 0.00% 901
2025-06-16 2025-06-12 0.050 16,185 -1,000 0.00% 809
2025-06-11 2025-06-09 0.049 17,185 +1,000 0.00% 842
2025-06-09 2025-06-05 0.049 16,185 -1,000 0.00% 793
2025-06-06 2025-06-04 0.050 17,185 +1,000 0.00% 859
2025-06-04 2025-06-02 0.046 16,185 -900 0.00% 745
2025-06-03 2025-05-30 0.046 17,085 -500 0.00% 786
2025-05-29 2025-05-27 0.048 17,585 +1,000 0.00% 844
2025-05-28 2025-05-26 0.052 16,585 -1,000 0.00% 862
2025-05-22 2025-05-20 0.044 17,585 +1,000 0.00% 774
2025-05-20 2025-05-16 0.043 16,585 -375 0.00% 713
2025-05-19 2025-05-15 0.043 16,960 -1,000 0.00% 729
2025-05-15 2025-05-13 0.044 17,960 +250 0.00% 790
2025-05-06 2025-04-30 0.045 17,710 +1,000 0.00% 797
2025-04-28 2025-04-24 0.046 16,710 -1,000 0.00% 769
2025-04-24 2025-04-22 0.046 17,710 +1,500 0.00% 815
2025-04-16 2025-04-14 0.045 16,210 -1,500 0.00% 729
2025-04-15 2025-04-11 0.044 17,710 +1,000 0.00% 779
2025-04-14 2025-04-10 0.047 16,710 -1,000 0.00% 785
2025-04-10 2025-04-08 0.047 17,710 +1,000 0.00% 832
2025-04-08 2025-04-03 0.051 16,710 -1,000 0.00% 852
2025-04-03 2025-04-01 0.056 17,710 -250 0.00% 992
2025-03-31 2025-03-27 0.053 17,960 +500 0.00% 952
2025-03-28 2025-03-26 0.051 17,460 +500 0.00% 890
2025-03-26 2025-03-24 0.054 16,960 -5,000 0.00% 916
2025-03-24 2025-03-20 0.055 21,960 -1,000 0.00% 1,208
2025-03-20 2025-03-18 0.055 22,960 +1,000 0.00% 1,263
2025-03-19 2025-03-17 0.057 21,960 -500 0.00% 1,252
2025-03-17 2025-03-13 0.056 22,460 +1,000 0.00% 1,258
2025-03-13 2025-03-11 0.054 21,460 -500 0.00% 1,159
2025-03-12 2025-03-10 0.055 21,960 +500 0.00% 1,208
2025-03-11 2025-03-07 0.052 21,460 -1,500 0.00% 1,116
2025-03-10 2025-03-06 0.049 22,960 +1,500 0.00% 1,125
2025-03-04 2025-02-28 0.047 21,460 -1,000 0.00% 1,009
2025-02-28 2025-02-26 0.047 22,460 +1,000 0.00% 1,056
2025-02-26 2025-02-24 0.047 21,460 -1,125 0.00% 1,009
2025-02-24 2025-02-20 0.046 22,585 +800 0.00% 1,039
2025-02-21 2025-02-19 0.045 21,785 +100 0.00% 980
2025-02-20 2025-02-18 0.045 21,685 -1,000 0.00% 976
2025-02-19 2025-02-17 0.045 22,685 +1,500 0.00% 1,021
2025-02-18 2025-02-14 0.045 21,185 -450 0.00% 953
2025-02-17 2025-02-13 0.045 21,635 -1,000 0.00% 974
2025-02-14 2025-02-12 0.045 22,635 +1,000 0.00% 1,019
2025-02-12 2025-02-10 0.045 21,635 -1,250 0.00% 974
2025-02-06 2025-02-04 0.046 22,885 +500 0.00% 1,053
2025-02-05 2025-02-03 0.046 22,385 +1,000 0.00% 1,030
2025-02-04 2025-01-28 0.044 21,385 -1,000 0.00% 941
2025-01-27 2025-01-23 0.047 22,385 +500 0.00% 1,052
2025-01-24 2025-01-22 0.046 21,885 -1,000 0.00% 1,007
2025-01-23 2025-01-21 0.046 22,885 +1,000 0.00% 1,053
2025-01-20 2025-01-16 0.047 21,885 +300 0.00% 1,029
2025-01-13 2025-01-09 0.048 21,585 -1,000 0.00% 1,036
2024-12-30 2024-12-24 0.050 22,585 +200 0.00% 1,129
2024-12-27 2024-12-20 0.049 22,385 -700 0.00% 1,097
2024-12-23 2024-12-19 0.050 23,085 +500 0.00% 1,154
2024-12-20 2024-12-18 0.050 22,585 +500 0.00% 1,129
2024-12-19 2024-12-17 0.053 22,085 +500 0.00% 1,171
2024-12-18 2024-12-16 0.050 21,585 -1,000 0.00% 1,079
2024-12-16 2024-12-12 0.050 22,585 +500 0.00% 1,129
2024-12-13 2024-12-11 0.050 22,085 -1,000 0.00% 1,104
2024-12-10 2024-12-06 0.052 23,085 +600 0.00% 1,200
2024-12-05 2024-12-03 0.054 22,485 +1,000 0.00% 1,214
2024-12-03 2024-11-29 0.054 21,485 -500 0.00% 1,160
2024-12-02 2024-11-28 0.053 21,985 +800 0.00% 1,165
2024-11-26 2024-11-22 0.053 21,185 -500 0.00% 1,123
2024-11-21 2024-11-19 0.058 21,685 -100 0.00% 1,258
2024-11-20 2024-11-18 0.054 21,785 -1,000 0.00% 1,176
2024-11-18 2024-11-14 0.052 22,785 +1,000 0.00% 1,185
2024-11-13 2024-11-11 0.052 21,785 +500 0.00% 1,133
2024-11-11 2024-11-07 0.053 21,285 -375 0.00% 1,128
2024-11-08 2024-11-06 0.053 21,660 -1,000 0.00% 1,148
2024-11-04 2024-10-31 0.057 22,660 +200 0.00% 1,292
2024-10-31 2024-10-29 0.056 22,460 +1,000 0.00% 1,258
2024-10-28 2024-10-24 0.059 21,460 -500 0.00% 1,266
2024-10-24 2024-10-22 0.059 21,960 -1,000 0.00% 1,296
2024-10-22 2024-10-18 0.065 22,960 +592 0.00% 1,492
2024-10-21 2024-10-17 0.065 22,368 -500 0.00% 1,454
2024-10-15 2024-10-10 0.062 22,868 +1,000 0.00% 1,418
2024-10-10 2024-10-08 0.063 21,868 -1,000 0.00% 1,378
2024-10-09 2024-10-07 0.070 22,868 +550 0.00% 1,601
2024-10-08 2024-10-04 0.068 22,318 +1,000 0.00% 1,518
2024-10-07 2024-10-03 0.057 21,318 -500 0.00% 1,215
2024-10-04 2024-10-02 0.058 21,818 -1,000 0.00% 1,265
2024-10-03 2024-09-30 0.054 22,818 +1,500 0.00% 1,232
2024-10-02 2024-09-27 0.058 21,318 -450 0.00% 1,236
2024-09-30 2024-09-26 0.048 21,768 +500 0.00% 1,045
2024-09-26 2024-09-24 0.042 21,268 -1,000 0.00% 893
2024-09-13 2024-09-11 0.045 22,268 +1,000 0.00% 1,002
2024-09-09 2024-09-04 0.051 21,268 +100 0.00% 1,085
2024-08-29 2024-08-27 0.054 21,168 -500 0.00% 1,143
2024-08-28 2024-08-26 0.057 21,668 -1,000 0.00% 1,235
2024-08-27 2024-08-23 0.054 22,668 +1,000 0.00% 1,224
2024-08-21 2024-08-19 0.055 21,668 -1,000 0.00% 1,192
2024-08-09 2024-08-07 0.055 22,668 +500 0.00% 1,247
2024-08-07 2024-08-05 0.062 22,168 +900 0.00% 1,374
2024-07-31 2024-07-29 0.064 21,268 -500 0.00% 1,361
2024-07-25 2024-07-23 0.064 21,768 +500 0.00% 1,393
2024-07-12 2024-07-10 0.068 21,268 -1,500 0.00% 1,446
2024-06-28 2024-06-26 0.077 22,768 -250 0.00% 1,753
2024-06-24 2024-06-20 0.081 23,018 +1,500 0.00% 1,864
2024-06-20 2024-06-18 0.080 21,518 -1,500 0.00% 1,721
2024-06-19 2024-06-17 0.080 23,018 +1,600 0.00% 1,841
2024-06-18 2024-06-14 0.084 21,418 -1,000 0.00% 1,799
2024-06-17 2024-06-13 0.087 22,418 +1,300 0.00% 1,950
2024-06-14 2024-06-12 0.097 21,118 -1,000 0.00% 2,048
2024-06-12 2024-06-07 0.079 22,118 +1,000 0.00% 1,747
2024-06-11 2024-06-06 0.080 21,118 -1,200 0.00% 1,689
2024-06-07 2024-06-05 0.080 22,318 -700 0.00% 1,785
2024-06-06 2024-06-04 0.083 23,018 +500 0.00% 1,910
2024-06-04 2024-05-31 0.082 22,518 +500 0.00% 1,846
2024-05-29 2024-05-27 0.080 22,018 +400 0.00% 1,761
2024-05-28 2024-05-24 0.081 21,618 +300 0.00% 1,751
2024-05-27 2024-05-23 0.087 21,318 -1,000 0.00% 1,855
2024-05-24 2024-05-22 0.086 22,318 +1,000 0.00% 1,919
2024-05-21 2024-05-17 0.082 21,318 -500 0.00% 1,748
2024-05-17 2024-05-14 0.084 21,818 -1,000 0.00% 1,833
2024-05-16 2024-05-13 0.087 22,818 +1,500 0.00% 1,985
2024-05-14 2024-05-10 0.083 21,318 -1,250 0.00% 1,769
2024-05-13 2024-05-09 0.084 22,568 +1,000 0.00% 1,896
2024-05-09 2024-05-07 0.084 21,568 -1,000 0.00% 1,812
2024-05-07 2024-05-03 0.084 22,568 +1,000 0.00% 1,896
2024-05-06 2024-05-02 0.083 21,568 -1,300 0.00% 1,790
2024-05-03 2024-04-30 0.085 22,868 +1,750 0.00% 1,944
2024-04-30 2024-04-26 0.070 21,118 -1,750 0.00% 1,478
2024-04-24 2024-04-22 0.063 22,868 +500 0.00% 1,441
2024-04-23 2024-04-19 0.058 22,368 +500 0.00% 1,297
2024-04-19 2024-04-17 0.061 21,868 -1,000 0.00% 1,334
2024-04-16 2024-04-12 0.060 22,868 +428 0.00% 1,372
2024-04-15 2024-04-11 0.062 22,440 +1,000 0.00% 1,391
2024-04-12 2024-04-10 0.063 21,440 -1,000 0.00% 1,351
2024-04-11 2024-04-09 0.063 22,440 -250 0.00% 1,414
2024-04-09 2024-04-05 0.066 22,690 +1,500 0.00% 1,498
2024-04-08 2024-04-03 0.065 21,190 -1,000 0.00% 1,377
2024-03-27 2024-03-25 0.066 22,190 +500 0.00% 1,465
2024-03-15 2024-03-13 0.072 21,690 +500 0.00% 1,562
2024-03-14 2024-03-12 0.069 21,190 -1,000 0.00% 1,462
2024-03-12 2024-03-08 0.067 22,190 -750 0.00% 1,487
2024-03-11 2024-03-07 0.064 22,940 +1,000 0.00% 1,468
2024-03-05 2024-03-01 0.065 21,940 +100 0.00% 1,426
2024-03-01 2024-02-28 0.067 21,840 -1,000 0.00% 1,463
2024-02-29 2024-02-27 0.069 22,840 +500 0.00% 1,576
2024-02-28 2024-02-26 0.066 22,340 -700 0.00% 1,474
2024-02-27 2024-02-23 0.065 23,040 +200 0.00% 1,498
2024-02-26 2024-02-22 0.069 22,840 +175 0.00% 1,576
2024-02-21 2024-02-19 0.065 22,665 +750 0.00% 1,473
2024-02-05 2024-02-01 0.068 21,915 -1,000 0.00% 1,490
2024-02-02 2024-01-31 0.069 22,915 +1,000 0.00% 1,581
2024-01-30 2024-01-26 0.069 21,915 -1,000 0.00% 1,512
2024-01-25 2024-01-23 0.072 22,915 +1,000 0.00% 1,650
2024-01-18 2024-01-16 0.066 21,915 -500 0.00% 1,446
2024-01-11 2024-01-09 0.070 22,415 -500 0.00% 1,569
2024-01-10 2024-01-08 0.071 22,915 +1,000 0.00% 1,627
2024-01-08 2024-01-04 0.068 21,915 -1,000 0.00% 1,490
2024-01-05 2024-01-03 0.067 22,915 +1,500 0.00% 1,535
2024-01-03 2023-12-29 0.069 21,415 -1,500 0.00% 1,478
2023-12-29 2023-12-27 0.067 22,915 +1,500 0.00% 1,535
2023-12-28 2023-12-22 0.071 21,415 +200 0.00% 1,520
2023-12-27 2023-12-21 0.072 21,215 -1,000 0.00% 1,527
2023-12-22 2023-12-20 0.068 22,215 +1,000 0.00% 1,511
2023-12-19 2023-12-15 0.076 21,215 -1,000 0.00% 1,612
2023-11-24 2023-11-22 0.075 22,215 -250 0.00% 1,666
2023-11-22 2023-11-20 0.075 22,465 +1,000 0.00% 1,685
2023-11-17 2023-11-15 0.083 21,465 -1,500 0.00% 1,782
2023-11-14 2023-11-10 0.076 22,965 +500 0.00% 1,745
2023-11-13 2023-11-09 0.081 22,465 +1,250 0.00% 1,820
2023-11-08 2023-11-06 0.083 21,215 -1,500 0.00% 1,761
2023-11-06 2023-11-02 0.081 22,715 +500 0.00% 1,840
2023-11-03 2023-11-01 0.079 22,215 +500 0.00% 1,755
2023-11-02 2023-10-31 0.082 21,715 +500 0.00% 1,781
2023-10-30 2023-10-26 0.078 21,215 -1,500 0.00% 1,655
2023-10-18 2023-10-16 0.079 22,715 +50 0.00% 1,794
2023-10-09 2023-10-05 0.087 22,665 +1,300 0.00% 1,972
2023-10-03 2023-09-28 0.091 21,365 -1,000 0.00% 1,944
2023-09-28 2023-09-26 0.090 22,365 +1,000 0.00% 2,013
2023-09-27 2023-09-25 0.092 21,365 -1,000 0.00% 1,966
2023-09-26 2023-09-22 0.097 22,365 -500 0.00% 2,169
2023-09-25 2023-09-21 0.094 22,865 +1,500 0.00% 2,149
2023-09-22 2023-09-20 0.094 21,365 -1,600 0.00% 2,008
2023-09-20 2023-09-18 0.096 22,965 +500 0.00% 2,205
2023-09-19 2023-09-15 0.093 22,465 +500 0.00% 2,089
2023-09-18 2023-09-14 0.093 21,965 -1,000 0.00% 2,043
2023-09-15 2023-09-13 0.099 22,965 +1,000 0.00% 2,274
2023-09-12 2023-09-07 0.103 21,965 -1,100 0.00% 2,262
2023-09-06 2023-09-04 0.098 23,065 +1,000 0.00% 2,260
2023-09-05 2023-08-31 0.102 22,065 -1,000 0.00% 2,251
2023-08-31 2023-08-29 0.102 23,065 +1,625 0.00% 2,353
2023-08-23 2023-08-21 0.104 21,440 +100 0.00% 2,230
2023-08-21 2023-08-17 0.108 21,340 -300 0.00% 2,305
2023-08-18 2023-08-16 0.109 21,640 -500 0.00% 2,359
2023-08-16 2023-08-14 0.108 22,140 -250 0.00% 2,391
2023-08-11 2023-08-09 0.116 22,390 +1,000 0.00% 2,597
2023-08-10 2023-08-08 0.112 21,390 -1,500 0.00% 2,396
2023-08-09 2023-08-07 0.115 22,890 +1,000 0.00% 2,632
2023-08-03 2023-08-01 0.119 21,890 -500 0.00% 2,605
2023-08-01 2023-07-28 0.115 22,390 +500 0.00% 2,575
2023-07-31 2023-07-27 0.120 21,890 +200 0.00% 2,627
2023-07-28 2023-07-26 0.122 21,690 -500 0.00% 2,646
2023-07-25 2023-07-21 0.123 22,190 -250 0.00% 2,729
2023-07-21 2023-07-19 0.121 22,440 +1,000 0.00% 2,715
2023-07-19 2023-07-14 0.119 21,440 -1,600 0.00% 2,551
2023-07-18 2023-07-13 0.122 23,040 +1,000 0.00% 2,811
2023-07-13 2023-07-11 0.127 22,040 -1,000 0.00% 2,799
2023-07-12 2023-07-10 0.124 23,040 +1,000 0.00% 2,857
2023-07-11 2023-07-07 0.128 22,040 -250 0.00% 2,821
2023-07-07 2023-07-05 0.138 22,290 -600 0.00% 3,076
2023-06-29 2023-06-27 0.124 22,890 +1,200 0.00% 2,838
2023-06-16 2023-06-14 0.124 21,690 -100 0.00% 2,690
2023-06-15 2023-06-13 0.125 21,790 -500 0.00% 2,724
2023-06-09 2023-06-07 0.124 22,290 +500 0.00% 2,764
2023-06-08 2023-06-06 0.123 21,790 -500 0.00% 2,680
2023-05-30 2023-05-25 0.122 22,290 +500 0.00% 2,719
2023-05-24 2023-05-22 0.123 21,790 -250 0.00% 2,680
2023-05-23 2023-05-19 0.122 22,040 -500 0.00% 2,689
2023-05-22 2023-05-18 0.124 22,540 -250 0.00% 2,795
2023-05-18 2023-05-16 0.127 22,790 +1,000 0.00% 2,894
2023-05-17 2023-05-15 0.126 21,790 +500 0.00% 2,746
2023-05-12 2023-05-10 0.119 21,290 -1,500 0.00% 2,534
2023-05-10 2023-05-08 0.130 22,790 +1,500 0.00% 2,963
2023-05-08 2023-05-04 0.128 21,290 -1,000 0.00% 2,725
2023-05-02 2023-04-27 0.130 22,290 +500 0.00% 2,898
2023-04-27 2023-04-25 0.119 21,790 -1,000 0.00% 2,593
2023-04-25 2023-04-21 0.114 22,790 +250 0.00% 2,598
2023-04-21 2023-04-19 0.110 22,540 +1,000 0.00% 2,479
2023-04-17 2023-04-13 0.104 21,540 +100 0.00% 2,240
2023-04-12 2023-04-06 0.096 21,440 -1,500 0.00% 2,058
2023-04-04 2023-03-31 0.093 22,940 -197,500 0.00% 2,133
2023-03-30 2023-03-28 0.080 220,440 +1,000 0.00% 17,635
2023-03-27 2023-03-23 0.078 219,440 -950 0.00% 17,116
2023-03-24 2023-03-22 0.078 220,390 +198,500 0.00% 17,190
2023-03-22 2023-03-20 0.087 21,890 -500 0.00% 1,904
2023-03-02 2023-02-28 0.096 22,390 -250 0.00% 2,149
2023-02-28 2023-02-24 0.094 22,640 +1,500 0.00% 2,128
2023-02-22 2023-02-20 0.102 21,140 -1,000 0.00% 2,156
2023-02-15 2023-02-13 0.102 22,140 +200 0.00% 2,258
2023-02-13 2023-02-09 0.104 21,940 -600 0.00% 2,282
2023-02-09 2023-02-07 0.110 22,540 +500 0.00% 2,479
2023-02-08 2023-02-06 0.107 22,040 +750 0.00% 2,358
2023-02-07 2023-02-03 0.109 21,290 -1,700 0.00% 2,321
2023-02-06 2023-02-02 0.111 22,990 +1,000 0.00% 2,552
2023-02-03 2023-02-01 0.110 21,990 +500 0.00% 2,419
2023-01-31 2023-01-27 0.110 21,490 -1,500 0.00% 2,364
2023-01-27 2023-01-20 0.100 22,990 +1,500 0.00% 2,299
2023-01-26 2023-01-19 0.094 21,490 -1,000 0.00% 2,020
2023-01-16 2023-01-12 0.093 22,490 -500 0.00% 2,092
2023-01-13 2023-01-11 0.095 22,990 +500 0.00% 2,184
2023-01-12 2023-01-10 0.095 22,490 +1,250 0.00% 2,137
2023-01-09 2023-01-05 0.095 21,240 -800 0.00% 2,018
2023-01-05 2023-01-03 0.097 22,040 +600 0.00% 2,138
2022-12-28 2022-12-22 0.102 21,440 -500 0.00% 2,187
2022-12-20 2022-12-16 0.099 21,940 -1,000 0.00% 2,172
2022-12-16 2022-12-14 0.100 22,940 +500 0.00% 2,294
2022-12-15 2022-12-13 0.103 22,440 -500 0.00% 2,311
2022-12-13 2022-12-09 0.112 22,940 +1,000 0.00% 2,569
2022-12-12 2022-12-08 0.110 21,940 +400 0.00% 2,413
2022-12-08 2022-12-06 0.103 21,540 -1,500 0.00% 2,219
2022-12-07 2022-12-05 0.091 23,040 +500 0.00% 2,097
2022-12-06 2022-12-02 0.090 22,540 +500 0.00% 2,029
2022-12-02 2022-11-30 0.089 22,040 +700 0.00% 1,962
2022-12-01 2022-11-29 0.089 21,340 +85 0.00% 1,899
2022-11-30 2022-11-28 0.090 21,255 -1,500 0.00% 1,913
2022-11-23 2022-11-21 0.092 22,755 +1,500 0.00% 2,093
2022-11-15 2022-11-11 0.090 21,255 -250 0.00% 1,913
2022-10-28 2022-10-26 0.096 21,505 -1,500 0.00% 2,064
2022-10-27 2022-10-25 0.093 23,005 +1,500 0.00% 2,139
2022-10-26 2022-10-24 0.094 21,505 -500 0.00% 2,021
2022-10-11 2022-10-07 0.106 22,005 +900 0.00% 2,333
2022-10-10 2022-10-06 0.110 21,105 -750 0.00% 2,322
2022-10-07 2022-10-05 0.107 21,855 -1,000 0.00% 2,338
2022-10-05 2022-09-30 0.093 22,855 +1,200 0.00% 2,126
2022-09-29 2022-09-27 0.108 21,655 -50 0.00% 2,339
2022-09-26 2022-09-22 0.127 21,705 -500 0.00% 2,757
2022-09-22 2022-09-20 0.136 22,205 -300 0.00% 3,020
2022-09-20 2022-09-16 0.133 22,505 +400 0.00% 2,993
2022-09-19 2022-09-15 0.140 22,105 +1,000 0.00% 3,095
2022-09-08 2022-09-06 0.148 21,105 -1,250 0.00% 3,124
2022-09-06 2022-09-02 0.150 22,355 -500 0.00% 3,353
2022-08-31 2022-08-29 0.157 22,855 +1,500 0.00% 3,588
2022-08-30 2022-08-26 0.161 21,355 -1,000 0.00% 3,438
2022-08-26 2022-08-24 0.158 22,355 +1,200 0.00% 3,532
2022-08-25 2022-08-23 0.160 21,155 -1,500 0.00% 3,385
2022-08-23 2022-08-19 0.167 22,655 +1,500 0.00% 3,783
2022-08-22 2022-08-18 0.165 21,155 -1,000 0.00% 3,491
2022-08-19 2022-08-17 0.149 22,155 +1,000 0.00% 3,301
2022-08-17 2022-08-15 0.160 21,155 -1,000 0.00% 3,385
2022-08-16 2022-08-12 0.150 22,155 +500 0.00% 3,323
2022-08-10 2022-08-08 0.151 21,655 -1,000 0.00% 3,270
2022-08-05 2022-08-03 0.132 22,655 +1,100 0.00% 2,990
2022-08-04 2022-08-02 0.132 21,555 -1,000 0.00% 2,845
2022-08-03 2022-08-01 0.147 22,555 +600 0.00% 3,316
2022-08-01 2022-07-28 0.156 21,955 -790 0.00% 3,425
2022-07-27 2022-07-25 0.166 22,745 +1,000 0.00% 3,776
2022-07-20 2022-07-18 0.132 21,745 +21 0.00% 2,870
2022-07-19 2022-07-15 0.113 21,724 -1,000 0.00% 2,455
2022-07-18 2022-07-14 0.109 22,724 -200 0.00% 2,477
2022-07-14 2022-07-12 0.099 22,924 +457 0.00% 2,269
2022-07-13 2022-07-11 0.098 22,467 +100 0.00% 2,202
2022-07-12 2022-07-08 0.101 22,367 -150,000 0.00% 2,259
2022-07-07 2022-07-05 0.094 172,367 +1,000 0.00% 16,202
2022-07-06 2022-07-04 0.092 171,367 -1,569 0.00% 15,766
2022-07-05 2022-06-30 0.101 172,936 +151,500 0.00% 17,467
2022-07-04 2022-06-29 0.108 21,436 -1,000 0.00% 2,315
2022-06-30 2022-06-28 0.109 22,436 +500 0.00% 2,446
2022-06-23 2022-06-21 0.104 21,936 -988,000 0.00% 2,281
2022-06-22 2022-06-20 0.097 1,009,936 -163,000 0.01% 97,964
2022-06-21 2022-06-17 0.095 1,172,936 +750 0.01% 111,429
2022-06-20 2022-06-16 0.092 1,172,186 +1,000 0.01% 107,841
2022-06-16 2022-06-14 0.092 1,171,186 -1,000 0.01% 107,749
2022-06-15 2022-06-13 0.097 1,172,186 +741,500 0.01% 113,702
2022-06-14 2022-06-10 0.095 430,686 -300,000 0.00% 40,915
2022-06-13 2022-06-09 0.086 730,686 +1,500 0.01% 62,839
2022-06-08 2022-06-06 0.085 729,186 -400 0.01% 61,981
2022-05-23 2022-05-19 0.084 729,586 -250 0.01% 61,285
2022-05-16 2022-05-12 0.080 729,836 +500 0.01% 58,387
2022-05-13 2022-05-11 0.085 729,336 -715 0.01% 61,994
2022-05-12 2022-05-10 0.088 730,051 +99,000 0.01% 64,244
2022-05-11 2022-05-06 0.091 631,051 +609,000 0.01% 57,426
2022-05-10 2022-05-05 0.091 22,051 -200,000 0.00% 2,007
2022-05-06 2022-05-04 0.081 222,051 -1,000 0.00% 17,986
2022-05-03 2022-04-28 0.083 223,051 +500 0.00% 18,513
2022-04-26 2022-04-22 0.087 222,551 -39,000 0.00% 19,362
2022-04-25 2022-04-21 0.086 261,551 +240,000 0.00% 22,493
2022-04-21 2022-04-19 0.076 21,551 -500 0.00% 1,638
2022-04-20 2022-04-14 0.078 22,051 -500 0.00% 1,720
2022-04-19 2022-04-13 0.075 22,551 +1,000 0.00% 1,691
2022-04-14 2022-04-12 0.074 21,551 -750 0.00% 1,595
2022-04-12 2022-04-08 0.075 22,301 +1,000 0.00% 1,673
2022-04-11 2022-04-07 0.076 21,301 -1,500 0.00% 1,619
2022-04-08 2022-04-06 0.076 22,801 +1,000 0.00% 1,733
2022-04-06 2022-04-01 0.079 21,801 -500 0.00% 1,722
2022-04-01 2022-03-30 0.083 22,301 +900 0.00% 1,851
2022-03-30 2022-03-28 0.087 21,401 -1,500 0.00% 1,862
2022-03-28 2022-03-24 0.088 22,901 +1,500 0.00% 2,015
2022-03-25 2022-03-23 0.080 21,401 -500 0.00% 1,712
2022-03-23 2022-03-21 0.077 21,901 -1,000 0.00% 1,686
2022-03-21 2022-03-17 0.069 22,901 +1,000 0.00% 1,580
2022-03-18 2022-03-16 0.065 21,901 -200,900 0.00% 1,424
2022-03-16 2022-03-14 0.072 222,801 +200,500 0.00% 16,042
2022-03-14 2022-03-10 0.080 22,301 +750 0.00% 1,784
2022-03-11 2022-03-09 0.082 21,551 -500 0.00% 1,767
2022-03-10 2022-03-08 0.076 22,051 +500 0.00% 1,676
2022-03-03 2022-03-01 0.073 21,551 -1,000 0.00% 1,573
2022-02-25 2022-02-23 0.079 22,551 -500 0.00% 1,782
2022-02-24 2022-02-22 0.077 23,051 +1,000 0.00% 1,775
2022-02-18 2022-02-16 0.086 22,051 -25 0.00% 1,896
2022-02-16 2022-02-14 0.061 22,076 -1,000 0.00% 1,347
2022-02-15 2022-02-11 0.063 23,076 +500 0.00% 1,454
2022-02-10 2022-02-08 0.062 22,576 +1,000 0.00% 1,400
2022-02-09 2022-02-07 0.057 21,576 -1,000 0.00% 1,230
2022-01-28 2022-01-26 0.058 22,576 -250 0.00% 1,309
2022-01-27 2022-01-25 0.054 22,826 +1,000 0.00% 1,233
2022-01-26 2022-01-24 0.055 21,826 +500 0.00% 1,200
2022-01-24 2022-01-20 0.056 21,326 -1,500 0.00% 1,194
2022-01-17 2022-01-13 0.056 22,826 +1,500 0.00% 1,278
2022-01-12 2022-01-10 0.055 21,326 -1,000 0.00% 1,173
2022-01-07 2022-01-05 0.057 22,326 +1,000 0.00% 1,273
2022-01-04 2021-12-31 0.062 21,326 -500 0.00% 1,322
2021-12-15 2021-12-13 0.064 21,826 -1,000 0.00% 1,397
2021-12-13 2021-12-09 0.066 22,826 -200,000 0.00% 1,507
2021-12-07 2021-12-03 0.067 222,826 +201,500 0.00% 14,929
2021-12-03 2021-12-01 0.066 21,326 -500 0.00% 1,408
2021-11-30 2021-11-26 0.069 21,826 +500 0.00% 1,506
2021-11-29 2021-11-25 0.073 21,326 -500 0.00% 1,557
2021-11-25 2021-11-23 0.074 21,826 -500 0.00% 1,615
2021-11-22 2021-11-18 0.080 22,326 +500 0.00% 1,786
2021-11-19 2021-11-17 0.076 21,826 -1,000 0.00% 1,659
2021-11-16 2021-11-12 0.079 22,826 +1,000 0.00% 1,803
2021-11-12 2021-11-10 0.080 21,826 -1,000 0.00% 1,746
2021-11-11 2021-11-09 0.081 22,826 +700 0.00% 1,849
2021-11-10 2021-11-08 0.078 22,126 +500 0.00% 1,726
2021-11-04 2021-11-02 0.088 21,626 +200 0.00% 1,903
2021-10-25 2021-10-21 0.096 21,426 -250 0.00% 2,057
2021-10-22 2021-10-20 0.099 21,676 -500 0.00% 2,146
2021-10-21 2021-10-19 0.101 22,176 -500 0.00% 2,240
2021-10-20 2021-10-18 0.097 22,676 +1,500 0.00% 2,200
2021-10-19 2021-10-15 0.087 21,176 -1,000 0.00% 1,842
2021-10-15 2021-10-11 0.089 22,176 +500 0.00% 1,974
2021-10-12 2021-10-08 0.085 21,676 -1,000 0.00% 1,842
2021-10-08 2021-10-06 0.093 22,676 +500 0.00% 2,109
2021-10-04 2021-09-29 0.078 22,176 -350 0.00% 1,730
2021-09-30 2021-09-28 0.078 22,526 -500 0.00% 1,757
2021-09-29 2021-09-27 0.074 23,026 -200,000 0.00% 1,704
2021-09-28 2021-09-24 0.079 223,026 +200,000 0.00% 17,619
2021-09-27 2021-09-23 0.091 23,026 +800 0.00% 2,095
2021-09-21 2021-09-17 0.067 22,226 -1,708,700 0.00% 1,489
2021-09-20 2021-09-16 0.065 1,730,926 -792,000 0.02% 112,510
2021-09-17 2021-09-15 0.057 2,522,926 +1,500 0.03% 143,807
2021-09-16 2021-09-14 0.058 2,521,426 -1,500 0.03% 146,243
2021-09-15 2021-09-13 0.059 2,522,926 +1,500 0.03% 148,853
2021-09-14 2021-09-10 0.062 2,521,426 -164,000 0.03% 156,328
2021-09-13 2021-09-09 0.058 2,685,426 +2,164,000 0.03% 155,755
2021-09-10 2021-09-08 0.057 521,426 -1,000 0.01% 29,721
2021-09-09 2021-09-07 0.060 522,426 +1,200 0.01% 31,346
2021-09-02 2021-08-31 0.055 521,226 -1,000 0.01% 28,667
2021-08-25 2021-08-23 0.051 522,226 -500 0.01% 26,634
2021-08-19 2021-08-17 0.055 522,726 +500 0.01% 28,750
2021-08-18 2021-08-16 0.056 522,226 -400 0.01% 29,245
2021-08-16 2021-08-12 0.057 522,626 +1,000 0.01% 29,790
2021-08-10 2021-08-06 0.058 521,626 -500 0.01% 30,254
2021-08-09 2021-08-05 0.060 522,126 -300,000 0.01% 31,328
2021-08-04 2021-08-02 0.059 822,126 +1,000 0.01% 48,505
2021-08-03 2021-07-30 0.057 821,126 -1,750 0.01% 46,804
2021-08-02 2021-07-29 0.059 822,876 +1,500 0.01% 48,550
2021-07-30 2021-07-28 0.057 821,376 -1,500 0.01% 46,818
2021-07-29 2021-07-27 0.054 822,876 +300,000 0.01% 44,435
2021-07-28 2021-07-26 0.065 522,876 +1,400 0.01% 33,987
2021-07-22 2021-07-20 0.067 521,476 -1,000 0.01% 34,939
2021-07-20 2021-07-16 0.069 522,476 -500 0.01% 36,051
2021-07-16 2021-07-14 0.068 522,976 +500 0.01% 35,562
2021-07-15 2021-07-13 0.070 522,476 +1,000 0.01% 36,573
2021-07-14 2021-07-12 0.068 521,476 -1,000 0.01% 35,460
2021-07-12 2021-07-08 0.070 522,476 +1,000 0.01% 36,573
2021-07-09 2021-07-07 0.073 521,476 -1,500 0.01% 38,068
2021-06-29 2021-06-25 0.069 522,976 +750 0.01% 36,085
2021-06-17 2021-06-15 0.072 522,226 +500 0.01% 37,600
2021-06-16 2021-06-11 0.072 521,726 -1,200 0.01% 37,564
2021-06-15 2021-06-10 0.070 522,926 +1,250 0.01% 36,605
2021-06-10 2021-06-08 0.072 521,676 -600 0.01% 37,561
2021-06-08 2021-06-04 0.072 522,276 +500 0.01% 37,604
2021-06-04 2021-06-02 0.072 521,776 -200 0.01% 37,568
2021-06-03 2021-06-01 0.075 521,976 -1,000 0.01% 39,148
2021-06-02 2021-05-31 0.072 522,976 +300 0.01% 37,654
2021-06-01 2021-05-28 0.072 522,676 +500 0.01% 37,633
2021-05-31 2021-05-27 0.070 522,176 +500 0.01% 36,552
2021-05-20 2021-05-17 0.072 521,676 -1,000 0.01% 37,561
2021-05-17 2021-05-13 0.071 522,676 +500,000 0.01% 37,110
2021-05-11 2021-05-07 0.072 22,676 +1,000 0.00% 1,633
2021-05-10 2021-05-06 0.074 21,676 -500 0.00% 1,604
2021-05-06 2021-05-04 0.073 22,176 -72,000 0.00% 1,619
2021-05-05 2021-05-03 0.069 94,176 -500 0.00% 6,498
2021-05-04 2021-04-30 0.072 94,676 +72,000 0.00% 6,817
2021-05-03 2021-04-29 0.073 22,676 -1,211,000 0.00% 1,655
2021-04-30 2021-04-28 0.065 1,233,676 -500 0.01% 80,189
2021-04-27 2021-04-23 0.066 1,234,176 +1,212,021 0.01% 81,456
2021-04-26 2021-04-22 0.066 22,155 -5,000 0.00% 1,462
2021-04-23 2021-04-21 0.066 27,155 +425 0.00% 1,792
2021-04-22 2021-04-20 0.066 26,730 +250 0.00% 1,764
2021-04-21 2021-04-19 0.068 26,480 -300 0.00% 1,801
2021-04-15 2021-04-13 0.066 26,780 -100 0.00% 1,767
2021-04-12 2021-04-08 0.068 26,880 +500 0.00% 1,828
2021-04-09 2021-04-07 0.068 26,380 -1,000 0.00% 1,794
2021-04-08 2021-04-01 0.067 27,380 +1,000 0.00% 1,834
2021-04-07 2021-03-31 0.068 26,380 +100 0.00% 1,794
2021-04-01 2021-03-30 0.069 26,280 -1,000 0.00% 1,813
2021-03-29 2021-03-25 0.069 27,280 -250 0.00% 1,882
2021-03-25 2021-03-23 0.074 27,530 +750 0.00% 2,037
2021-03-24 2021-03-22 0.077 26,780 -1,000 0.00% 2,062
2021-03-19 2021-03-17 0.078 27,780 +600 0.00% 2,167
2021-03-17 2021-03-15 0.076 27,180 -149,000 0.00% 2,066
2021-03-16 2021-03-12 0.068 176,180 -300 0.00% 11,980
2021-03-15 2021-03-11 0.070 176,480 -250 0.00% 12,354
2021-03-12 2021-03-10 0.069 176,730 +500 0.00% 12,194
2021-03-10 2021-03-08 0.072 176,230 -51,000 0.00% 12,689
2021-03-09 2021-03-05 0.076 227,230 -548,500 0.00% 17,269
2021-03-08 2021-03-04 0.069 775,730 +800 0.01% 53,525
2021-03-05 2021-03-03 0.070 774,930 -750 0.01% 54,245
2021-03-04 2021-03-02 0.068 775,680 +1,000 0.01% 52,746
2021-03-02 2021-02-26 0.067 774,680 +500 0.01% 51,904
2021-03-01 2021-02-25 0.072 774,180 -1,500 0.01% 55,741
2021-02-26 2021-02-24 0.070 775,680 +400,100 0.01% 54,298
2021-02-25 2021-02-23 0.078 375,580 +1,000 0.00% 29,295
2021-02-24 2021-02-22 0.085 374,580 +347,700 0.00% 31,839
2021-02-23 2021-02-19 0.079 26,880 +500 0.00% 2,124
2021-02-22 2021-02-18 0.082 26,380 -750 0.00% 2,163
2021-02-19 2021-02-17 0.095 27,130 -1,287,550 0.00% 2,577
2021-02-17 2021-02-11 0.062 1,314,680 -2,000 0.02% 81,510
2021-02-16 2021-02-09 0.060 1,316,680 +281,000 0.02% 79,001
2021-02-10 2021-02-08 0.054 1,035,680 +400 0.01% 55,927
2021-02-09 2021-02-05 0.057 1,035,280 +400 0.01% 59,011
2021-02-01 2021-01-28 0.061 1,034,880 -1,000 0.01% 63,128
2021-01-28 2021-01-26 0.063 1,035,880 +500 0.01% 65,260
2021-01-27 2021-01-25 0.062 1,035,380 -250 0.01% 64,194
2021-01-26 2021-01-22 0.064 1,035,630 +1,000 0.01% 66,280
2021-01-22 2021-01-20 0.065 1,034,630 -300 0.01% 67,251
2021-01-21 2021-01-19 0.064 1,034,930 -1,000 0.01% 66,236
2021-01-20 2021-01-18 0.065 1,035,930 +1,000 0.01% 67,335
2021-01-19 2021-01-15 0.065 1,034,930 -1,000 0.01% 67,270
2021-01-15 2021-01-13 0.067 1,035,930 +500 0.01% 69,407
2021-01-14 2021-01-12 0.067 1,035,430 +500 0.01% 69,374
2021-01-12 2021-01-08 0.068 1,034,930 -600 0.01% 70,375
2021-01-11 2021-01-07 0.070 1,035,530 +604,000 0.01% 72,487
2021-01-08 2021-01-06 0.068 431,530 -500 0.00% 29,344
2021-01-06 2021-01-04 0.071 432,030 -806,250 0.00% 30,674
2021-01-05 2020-12-31 0.065 1,238,280 +442,000 0.01% 80,488
2020-12-30 2020-12-28 0.068 796,280 +769,000 0.01% 54,147
2020-12-28 2020-12-22 0.071 27,280 +100 0.00% 1,937
2020-12-23 2020-12-21 0.064 27,180 -600 0.00% 1,740
2020-12-22 2020-12-18 0.064 27,780 +1,000 0.00% 1,778
2020-12-18 2020-12-16 0.064 26,780 +500 0.00% 1,714
2020-12-14 2020-12-10 0.065 26,280 -1,000 0.00% 1,708
2020-12-10 2020-12-08 0.068 27,280 -500 0.00% 1,855
2020-12-08 2020-12-04 0.067 27,780 +1,250 0.00% 1,861
2020-12-07 2020-12-03 0.061 26,530 -1,000 0.00% 1,618
2020-12-04 2020-12-02 0.059 27,530 +600 0.00% 1,624
2020-12-03 2020-12-01 0.060 26,930 +500 0.00% 1,616
2020-12-02 2020-11-30 0.060 26,430 -1,000 0.00% 1,586
2020-12-01 2020-11-27 0.057 27,430 +1,300 0.00% 1,564
2020-11-30 2020-11-26 0.057 26,130 -2,000 0.00% 1,489
2020-11-27 2020-11-25 0.059 28,130 +1,000 0.00% 1,660
2020-11-26 2020-11-24 0.065 27,130 +1,000 0.00% 1,763
2020-11-25 2020-11-23 0.050 26,130 -1,500 0.00% 1,306
2020-11-20 2020-11-18 0.050 27,630 +250 0.00% 1,382
2020-11-19 2020-11-17 0.051 27,380 +200 0.00% 1,396
2020-11-18 2020-11-16 0.050 27,180 +1,000 0.00% 1,359
2020-11-16 2020-11-12 0.052 26,180 -200 0.00% 1,361
2020-11-12 2020-11-10 0.052 26,380 +125 0.00% 1,372
2020-11-11 2020-11-09 0.054 26,255 -2,000 0.00% 1,418
2020-11-10 2020-11-06 0.057 28,255 +2,000 0.00% 1,611
2020-11-06 2020-11-04 0.047 26,255 -1,000 0.00% 1,234
2020-11-04 2020-11-02 0.047 27,255 -500 0.00% 1,281
2020-10-28 2020-10-23 0.055 27,755 +500 0.00% 1,527
2020-10-27 2020-10-22 0.056 27,255 -250 0.00% 1,526
2020-10-23 2020-10-21 0.066 27,505 +1,250 0.00% 1,815
2020-10-19 2020-10-15 0.043 26,255 -300 0.00% 1,129
2020-10-16 2020-10-14 0.041 26,555 +250 0.00% 1,089
2020-10-14 2020-10-09 0.043 26,305 -1,500 0.00% 1,131
2020-10-08 2020-10-06 0.041 27,805 +1,000 0.00% 1,140
2020-10-07 2020-10-05 0.040 26,805 -1,000 0.00% 1,072
2020-09-25 2020-09-23 0.040 27,805 +500 0.00% 1,112
2020-09-24 2020-09-22 0.041 27,305 -500 0.00% 1,120
2020-09-21 2020-09-17 0.043 27,805 +500 0.00% 1,196
2020-09-17 2020-09-15 0.043 27,305 -500 0.00% 1,174
2020-09-15 2020-09-11 0.043 27,805 +1,500 0.00% 1,196
2020-09-11 2020-09-09 0.043 26,305 -1,000 0.00% 1,131
2020-09-09 2020-09-07 0.041 27,305 +625 0.00% 1,120
2020-09-08 2020-09-04 0.044 26,680 -1,000 0.00% 1,174
2020-09-07 2020-09-03 0.043 27,680 +1,250 0.00% 1,190
2020-09-03 2020-09-01 0.044 26,430 -1,600 0.00% 1,163
2020-09-02 2020-08-31 0.046 28,030 +1,000 0.00% 1,289
2020-08-31 2020-08-27 0.045 27,030 -800 0.00% 1,216
2020-08-28 2020-08-26 0.050 27,830 +1,500 0.00% 1,392
2020-08-26 2020-08-24 0.050 26,330 -1,000 0.00% 1,316
2020-08-20 2020-08-18 0.053 27,330 +500 0.00% 1,448
2020-08-19 2020-08-17 0.050 26,830 -2,000 0.00% 1,342
2020-08-18 2020-08-14 0.049 28,830 +1,100 0.00% 1,413
2020-08-12 2020-08-10 0.048 27,730 +1,000 0.00% 1,331
2020-08-11 2020-08-07 0.051 26,730 -625 0.00% 1,363
2020-08-10 2020-08-06 0.044 27,355 +900 0.00% 1,204
2020-08-07 2020-08-05 0.044 26,455 -1,000 0.00% 1,164
2020-08-06 2020-08-04 0.045 27,455 +300 0.00% 1,235
2020-07-31 2020-07-29 0.044 27,155 -200 0.00% 1,195
2020-07-30 2020-07-28 0.041 27,355 -500 0.00% 1,122
2020-07-29 2020-07-27 0.043 27,855 +1,000 0.00% 1,198
2020-07-28 2020-07-24 0.043 26,855 -550 0.00% 1,155
2020-07-27 2020-07-23 0.045 27,405 +1,000 0.00% 1,233
2020-07-23 2020-07-21 0.044 26,405 -1,600 0.00% 1,162
2020-07-20 2020-07-16 0.037 28,005 -449,600 0.00% 1,036
2020-07-17 2020-07-15 0.037 477,605 +450,000 0.01% 17,671
2020-07-16 2020-07-14 0.044 27,605 +100 0.00% 1,215
2020-07-15 2020-07-13 0.045 27,505 +1,400 0.00% 1,238
2020-07-10 2020-07-08 0.048 26,105 -500 0.00% 1,253
2020-07-09 2020-07-07 0.047 26,605 -1,000 0.00% 1,250
2020-07-08 2020-07-06 0.046 27,605 +1,000 0.00% 1,270
2020-07-07 2020-07-03 0.046 26,605 -1,250 0.00% 1,224
2020-07-03 2020-06-30 0.041 27,855 +15 0.00% 1,142
2020-07-02 2020-06-29 0.043 27,840 +1,500 0.00% 1,197
2020-06-30 2020-06-26 0.049 26,340 -500 0.00% 1,291
2020-06-29 2020-06-24 0.029 26,840 +500 0.00% 778
2020-06-26 2020-06-23 0.028 26,340 -1,000 0.00% 738
2020-06-24 2020-06-22 0.028 27,340 -200 0.00% 766
2020-06-23 2020-06-19 0.028 27,540 +1,000 0.00% 771
2020-06-19 2020-06-17 0.030 26,540 -500 0.00% 796
2020-06-17 2020-06-15 0.029 27,040 -1,000 0.00% 784
2020-06-16 2020-06-12 0.032 28,040 +1,100 0.00% 897
2020-06-10 2020-06-08 0.033 26,940 -1,000 0.00% 889
2020-06-05 2020-06-03 0.034 27,940 +1,250 0.00% 950
2020-06-03 2020-06-01 0.035 26,690 +500 0.00% 934
2020-06-01 2020-05-28 0.033 26,190 -100 0.00% 864
2020-05-29 2020-05-27 0.033 26,290 -1,000 0.00% 868
2020-05-28 2020-05-26 0.035 27,290 +500 0.00% 955
2020-05-27 2020-05-25 0.035 26,790 +500 0.00% 938
2020-05-26 2020-05-22 0.035 26,290 -500 0.00% 920
2020-05-25 2020-05-21 0.039 26,790 -500 0.00% 1,045
2020-05-22 2020-05-20 0.038 27,290 +1,000 0.00% 1,037
2020-05-21 2020-05-19 0.038 26,290 -350 0.00% 999
2020-05-20 2020-05-18 0.042 26,640 -250 0.00% 1,119
2020-05-19 2020-05-15 0.042 26,890 -1,000 0.00% 1,129
2020-05-13 2020-05-11 0.044 27,890 +1,500 0.00% 1,227
2020-05-08 2020-05-06 0.040 26,390 +250 0.00% 1,056
2020-05-06 2020-05-04 0.040 26,140 -1,500 0.00% 1,046
2020-04-27 2020-04-23 0.042 27,640 +500 0.00% 1,161
2020-04-23 2020-04-21 0.040 27,140 -775 0.00% 1,086
2020-04-17 2020-04-15 0.043 27,915 +1,500 0.00% 1,200
2020-04-16 2020-04-14 0.043 26,415 -1,000 0.00% 1,136
2020-04-09 2020-04-07 0.040 27,415 +1,000 0.00% 1,097
2020-04-08 2020-04-06 0.040 26,415 -1,500 0.00% 1,057
2020-04-06 2020-04-02 0.041 27,915 +500 0.00% 1,145
2020-03-26 2020-03-24 0.040 27,415 -500 0.00% 1,097
2020-03-24 2020-03-20 0.039 27,915 +1,000 0.00% 1,089
2020-03-20 2020-03-18 0.040 26,915 -500 0.00% 1,077
2020-03-17 2020-03-13 0.046 27,415 -500 0.00% 1,261
2020-03-13 2020-03-11 0.051 27,915 +1,200 0.00% 1,424
2020-03-11 2020-03-09 0.051 26,715 -1,000 0.00% 1,362
2020-03-10 2020-03-06 0.056 27,715 -300 0.00% 1,552
2020-03-05 2020-03-03 0.063 28,015 +1,000 0.00% 1,765
2020-03-04 2020-03-02 0.069 27,015 -600 0.00% 1,864
2020-03-03 2020-02-28 0.071 27,615 +1,000 0.00% 1,961
2020-03-02 2020-02-27 0.067 26,615 +500 0.00% 1,783
2020-02-27 2020-02-25 0.069 26,115 -1,000 0.00% 1,802
2020-02-26 2020-02-24 0.070 27,115 +500 0.00% 1,898
2020-02-25 2020-02-21 0.068 26,615 -1,000 0.00% 1,810
2020-02-21 2020-02-19 0.068 27,615 +200 0.00% 1,878
2020-02-20 2020-02-18 0.072 27,415 +750 0.00% 1,974
2020-02-18 2020-02-14 0.068 26,665 -1,000 0.00% 1,813
2020-02-17 2020-02-13 0.064 27,665 +1,000 0.00% 1,771
2020-02-14 2020-02-12 0.068 26,665 -1,000 0.00% 1,813
2020-02-12 2020-02-10 0.066 27,665 +1,000 0.00% 1,826
2020-02-07 2020-02-05 0.072 26,665 -1,000 0.00% 1,920
2020-02-05 2020-02-03 0.065 27,665 +1,500 0.00% 1,798
2020-01-31 2020-01-29 0.074 26,165 -100 0.00% 1,936
2020-01-23 2020-01-21 0.084 26,265 -300 0.00% 2,206
2020-01-22 2020-01-20 0.083 26,565 -1,500 0.00% 2,205
2020-01-16 2020-01-14 0.078 28,065 +1,000 0.00% 2,189
2020-01-14 2020-01-10 0.079 27,065 +500 0.00% 2,138
2020-01-13 2020-01-09 0.080 26,565 -1,000 0.00% 2,125
2020-01-10 2020-01-08 0.081 27,565 +500 0.00% 2,233
2020-01-02 2019-12-27 0.082 27,065 +750 0.00% 2,219
2019-12-30 2019-12-24 0.080 26,315 -1,500 0.00% 2,105
2019-12-27 2019-12-20 0.080 27,815 +1,000 0.00% 2,225
2019-12-23 2019-12-19 0.079 26,815 -1,000 0.00% 2,118
2019-12-20 2019-12-18 0.079 27,815 +500 0.00% 2,197
2019-12-19 2019-12-17 0.079 27,315 +500 0.00% 2,158
2019-12-17 2019-12-13 0.078 26,815 -900 0.00% 2,092
2019-12-13 2019-12-11 0.078 27,715 +1,500 0.00% 2,162
2019-12-12 2019-12-10 0.073 26,215 -1,000 0.00% 1,914
2019-12-11 2019-12-09 0.076 27,215 +350 0.00% 2,068
2019-12-09 2019-12-05 0.077 26,865 -500 0.00% 2,069
2019-12-05 2019-12-03 0.079 27,365 +500 0.00% 2,162
2019-12-02 2019-11-28 0.079 26,865 +500 0.00% 2,122
2019-11-29 2019-11-27 0.086 26,365 +50 0.00% 2,267
2019-11-28 2019-11-26 0.089 26,315 -1,125 0.00% 2,342
2019-11-27 2019-11-25 0.091 27,440 +500 0.00% 2,497
2019-11-25 2019-11-21 0.095 26,940 -950 0.00% 2,559
2019-11-21 2019-11-19 0.102 27,890 +500 0.00% 2,845
2019-11-20 2019-11-18 0.091 27,390 -500 0.00% 2,492
2019-11-19 2019-11-15 0.088 27,890 +1,600 0.00% 2,454
2019-11-18 2019-11-14 0.086 26,290 -1,000 0.00% 2,261
2019-11-14 2019-11-12 0.092 27,290 +1,000 0.00% 2,511
2019-11-11 2019-11-07 0.103 26,290 -1,000 0.00% 2,708
2019-11-08 2019-11-06 0.101 27,290 +500 0.00% 2,756
2019-11-07 2019-11-05 0.098 26,790 -500 0.00% 2,625
2019-11-06 2019-11-04 0.104 27,290 -500 0.00% 2,838
2019-11-05 2019-11-01 0.108 27,790 +500 0.00% 3,001
2019-11-04 2019-10-31 0.109 27,290 +500 0.00% 2,975
2019-11-01 2019-10-30 0.110 26,790 -500 0.00% 2,947
2019-10-31 2019-10-29 0.110 27,290 -125 0.00% 3,002
2019-10-30 2019-10-28 0.094 27,415 +1,000 0.00% 2,577
2019-10-29 2019-10-25 0.082 26,415 -500 0.00% 2,166
2019-10-25 2019-10-23 0.066 26,915 -1,000 0.00% 1,776
2019-10-22 2019-10-18 0.044 27,915 +1,000 0.00% 1,228
2019-10-18 2019-10-16 0.041 26,915 -6,000 0.00% 1,104
2019-10-17 2019-10-15 0.041 32,915 +1,100 0.00% 1,350
2019-10-16 2019-10-14 0.040 31,815 -600 0.00% 1,273
2019-10-10 2019-10-08 0.045 32,415 -100 0.00% 1,459
2019-10-08 2019-10-03 0.050 32,515 +1,250 0.00% 1,626
2019-10-04 2019-10-02 0.049 31,265 -1,800 0.00% 1,532
2019-10-02 2019-09-27 0.050 33,065 +1,000 0.00% 1,653
2019-09-27 2019-09-25 0.053 32,065 -1,000 0.00% 1,699
2019-09-23 2019-09-19 0.054 33,065 +1,000 0.00% 1,786
2019-09-19 2019-09-17 0.054 32,065 -1,000 0.00% 1,732
2019-09-11 2019-09-09 0.055 33,065 +1,000 0.00% 1,819
2019-09-10 2019-09-06 0.056 32,065 -1,000 0.00% 1,796
2019-09-09 2019-09-05 0.053 33,065 +1,000 0.00% 1,752
2019-09-05 2019-09-03 0.057 32,065 -1,000 0.00% 1,828
2019-09-04 2019-09-02 0.057 33,065 +1,000 0.00% 1,885
2019-08-23 2019-08-21 0.060 32,065 -250 0.00% 1,924
2019-08-22 2019-08-20 0.061 32,315 +1,000 0.00% 1,971
2019-08-16 2019-08-14 0.059 31,315 -625 0.00% 1,848
2019-08-15 2019-08-13 0.058 31,940 +500 0.00% 1,853
2019-08-14 2019-08-12 0.057 31,440 +220 0.00% 1,792
2019-08-12 2019-08-08 0.060 31,220 -250 0.00% 1,873
2019-08-08 2019-08-06 0.064 31,470 -1,500 0.00% 2,014
2019-08-07 2019-08-05 0.060 32,970 +500 0.00% 1,978
2019-08-06 2019-08-02 0.062 32,470 +200 0.00% 2,013
2019-08-02 2019-07-31 0.073 32,270 -500 0.00% 2,356
2019-07-31 2019-07-29 0.078 32,770 +750 0.00% 2,556
2019-07-30 2019-07-26 0.077 32,020 -750 0.00% 2,466
2019-07-29 2019-07-25 0.073 32,770 +1,000 0.00% 2,392
2019-07-26 2019-07-24 0.079 31,770 -1,000 0.00% 2,510
2019-07-23 2019-07-19 0.076 32,770 +500 0.00% 2,491
2019-07-19 2019-07-17 0.083 32,270 +1,000 0.00% 2,678
2019-07-16 2019-07-12 0.082 31,270 -1,500 0.00% 2,564
2019-07-15 2019-07-11 0.082 32,770 +1,300 0.00% 2,687
2019-07-12 2019-07-10 0.082 31,470 -500 0.00% 2,581
2019-07-11 2019-07-09 0.083 31,970 -1,000 0.00% 2,654
2019-07-10 2019-07-08 0.081 32,970 +1,750 0.00% 2,671
2019-07-04 2019-07-02 0.083 31,220 -1,000 0.00% 2,591
2019-07-03 2019-06-28 0.080 32,220 -500 0.00% 2,578
2019-07-02 2019-06-27 0.080 32,720 +800 0.00% 2,618
2019-06-25 2019-06-21 0.083 31,920 +500 0.00% 2,649
2019-06-19 2019-06-17 0.084 31,420 -1,000 0.00% 2,639
2019-06-18 2019-06-14 0.084 32,420 +1,000 0.00% 2,723
2019-06-14 2019-06-12 0.082 31,420 -1,000 0.00% 2,576
2019-06-13 2019-06-11 0.083 32,420 +200 0.00% 2,691
2019-06-12 2019-06-10 0.081 32,220 +500 0.00% 2,610
2019-06-11 2019-06-06 0.086 31,720 -1,000 0.00% 2,728
2019-06-05 2019-06-03 0.086 32,720 +500 0.00% 2,814
2019-05-29 2019-05-27 0.100 32,220 -500 0.00% 3,222
2019-05-28 2019-05-24 0.087 32,720 +1,250 0.00% 2,847
2019-05-23 2019-05-21 0.093 31,470 -1,000 0.00% 2,927
2019-05-22 2019-05-20 0.090 32,470 -200 0.00% 2,922
2019-05-20 2019-05-16 0.092 32,670 +500 0.00% 3,006
2019-05-16 2019-05-14 0.085 32,170 +1,000 0.00% 2,734
2019-05-14 2019-05-09 0.092 31,170 -500 0.00% 2,868
2019-05-10 2019-05-08 0.095 31,670 -1,000 0.00% 3,009
2019-05-09 2019-05-07 0.096 32,670 +100 0.00% 3,136
2019-05-08 2019-05-06 0.098 32,570 +1,000 0.00% 3,192
2019-05-07 2019-05-03 0.100 31,570 -500 0.00% 3,157
2019-05-06 2019-05-02 0.098 32,070 +100 0.00% 3,143
2019-04-25 2019-04-23 0.102 31,970 +500 0.00% 3,261
2019-04-23 2019-04-17 0.101 31,470 -100 0.00% 3,178
2019-04-17 2019-04-15 0.104 31,570 -1,500 0.00% 3,283
2019-04-16 2019-04-12 0.108 33,070 +700 0.00% 3,572
2019-04-15 2019-04-11 0.105 32,370 -100 0.00% 3,399
2019-04-12 2019-04-10 0.107 32,470 +200 0.00% 3,474
2019-04-11 2019-04-09 0.103 32,270 +1,100 0.00% 3,324
2019-04-10 2019-04-08 0.107 31,170 -1,000 0.00% 3,335
2019-04-03 2019-04-01 0.105 32,170 +500 0.00% 3,378
2019-03-28 2019-03-26 0.103 31,670 -500 0.00% 3,262
2019-03-27 2019-03-25 0.103 32,170 -500 0.00% 3,314
2019-03-26 2019-03-22 0.104 32,670 +800 0.00% 3,398
2019-03-25 2019-03-21 0.102 31,870 +500 0.00% 3,251
2019-03-22 2019-03-20 0.103 31,370 -1,000 0.00% 3,231
2019-03-21 2019-03-19 0.105 32,370 -500 0.00% 3,399
2019-03-20 2019-03-18 0.107 32,870 +1,000 0.00% 3,517
2019-03-19 2019-03-15 0.110 31,870 -500 0.00% 3,506
2019-03-18 2019-03-14 0.106 32,370 -500 0.00% 3,431
2019-03-14 2019-03-12 0.114 32,870 +500 0.00% 3,747
2019-03-13 2019-03-11 0.114 32,370 -1,000 0.00% 3,690
2019-03-12 2019-03-08 0.111 33,370 +500 0.00% 3,704
2019-03-08 2019-03-06 0.124 32,870 +250 0.00% 4,076
2019-03-07 2019-03-05 0.121 32,620 -49,300 0.00% 3,947
2019-03-05 2019-03-01 0.114 81,920 +500 0.00% 9,339
2019-03-01 2019-02-27 0.111 81,420 -1,500 0.00% 9,038
2019-02-27 2019-02-25 0.106 82,920 +1,000 0.00% 8,790
2019-02-26 2019-02-22 0.107 81,920 -500 0.00% 8,765
2019-02-22 2019-02-20 0.110 82,420 +1,000 0.00% 9,066
2019-02-18 2019-02-14 0.104 81,420 -1,000 0.00% 8,468
2019-02-15 2019-02-13 0.108 82,420 -500 0.00% 8,901
2019-02-14 2019-02-12 0.103 82,920 +500 0.00% 8,541
2019-02-12 2019-02-08 0.101 82,420 -500 0.00% 8,324
2019-02-08 2019-01-31 0.100 82,920 -150 0.00% 8,292
2019-01-31 2019-01-29 0.100 83,070 +1,000 0.00% 8,307
2019-01-30 2019-01-28 0.103 82,070 -1,000 0.00% 8,453
2019-01-24 2019-01-22 0.100 83,070 +1,200 0.00% 8,307
2019-01-23 2019-01-21 0.103 81,870 +500 0.00% 8,433
2019-01-22 2019-01-18 0.103 81,370 -3,000 0.00% 8,381
2019-01-21 2019-01-17 0.104 84,370 +1,500 0.00% 8,774
2019-01-17 2019-01-15 0.104 82,870 +600 0.00% 8,618
2019-01-09 2019-01-07 0.102 82,270 -500 0.00% 8,392
2019-01-08 2019-01-04 0.102 82,770 +1,600 0.00% 8,443
2019-01-04 2019-01-02 0.098 81,170 -1,500 0.00% 7,955
2018-12-28 2018-12-24 0.109 82,670 +1,500 0.00% 9,011
2018-12-21 2018-12-19 0.113 81,170 -1,500 0.00% 9,172
2018-12-18 2018-12-14 0.123 82,670 +1,000 0.00% 10,168
2018-12-17 2018-12-13 0.132 81,670 +500 0.00% 10,780
2018-12-14 2018-12-12 0.101 81,170 -1,500 0.00% 8,198
2018-12-13 2018-12-11 0.105 82,670 +1,000 0.00% 8,680
2018-12-11 2018-12-07 0.109 81,670 -1,000 0.00% 8,902
2018-12-07 2018-12-05 0.104 82,670 +600 0.00% 8,598
2018-11-28 2018-11-26 0.117 82,070 -1,000 0.00% 9,602
2018-11-26 2018-11-22 0.129 83,070 +500 0.00% 10,716
2018-11-22 2018-11-20 0.130 82,570 +650 0.00% 10,734
2018-11-21 2018-11-19 0.134 81,920 +400 0.00% 10,977
2018-11-19 2018-11-15 0.134 81,520 -300 0.00% 10,924
2018-11-16 2018-11-14 0.134 81,820 +500 0.00% 10,964
2018-11-13 2018-11-09 0.133 81,320 -500 0.00% 10,816
2018-11-09 2018-11-07 0.135 81,820 +500 0.00% 11,046
2018-11-08 2018-11-06 0.136 81,320 +100 0.00% 11,060
2018-11-07 2018-11-05 0.136 81,220 -1,500 0.00% 11,046
2018-11-06 2018-11-02 0.134 82,720 -300 0.00% 11,084
2018-11-02 2018-10-31 0.134 83,020 +500 0.00% 11,125
2018-11-01 2018-10-30 0.136 82,520 +1,250 0.00% 11,223
2018-10-31 2018-10-29 0.137 81,270 -1,000 0.00% 11,134
2018-10-30 2018-10-26 0.134 82,270 -500 0.00% 11,024
2018-10-26 2018-10-24 0.138 82,770 +1,400 0.00% 11,422
2018-10-25 2018-10-23 0.137 81,370 -1,200 0.00% 11,148
2018-10-23 2018-10-19 0.138 82,570 +300 0.00% 11,395
2018-10-19 2018-10-16 0.135 82,270 +1,000 0.00% 11,106
2018-10-18 2018-10-15 0.127 81,270 -1,000 0.00% 10,321
2018-10-16 2018-10-12 0.125 82,270 +500 0.00% 10,284
2018-10-11 2018-10-09 0.139 81,770 -1,000 0.00% 11,366
2018-10-10 2018-10-08 0.143 82,770 +1,000 0.00% 11,836
2018-10-09 2018-10-05 0.139 81,770 -500 0.00% 11,366
2018-10-08 2018-10-04 0.140 82,270 +400 0.00% 11,518
2018-10-04 2018-10-02 0.134 81,870 -1,000 0.00% 10,971
2018-10-02 2018-09-27 0.130 82,870 +1,000 0.00% 10,773
2018-09-28 2018-09-26 0.126 81,870 +500 0.00% 10,316
2018-09-27 2018-09-24 0.126 81,370 -1,300 0.00% 10,253
2018-09-26 2018-09-21 0.126 82,670 +1,000 0.00% 10,416
2018-09-24 2018-09-20 0.127 81,670 -1,000 0.00% 10,372
2018-09-13 2018-09-11 0.108 82,670 +750 0.00% 8,928
2018-09-11 2018-09-07 0.105 81,920 -200,000 0.00% 8,602
2018-09-10 2018-09-06 0.104 281,920 +500 0.00% 29,320
2018-09-07 2018-09-05 0.100 281,420 -1,400 0.00% 28,142
2018-09-06 2018-09-04 0.106 282,820 +200,000 0.00% 29,979
2018-09-04 2018-08-31 0.092 82,820 +500 0.00% 7,619
2018-09-03 2018-08-30 0.096 82,320 +1,000 0.00% 7,903
2018-08-24 2018-08-22 0.104 81,320 -1,486 0.00% 8,457
2018-08-23 2018-08-21 0.102 82,806 +750 0.00% 8,446
2018-08-22 2018-08-20 0.101 82,056 -1,000 0.00% 8,288
2018-08-17 2018-08-15 0.118 83,056 +500 0.00% 9,801
2018-08-16 2018-08-14 0.120 82,556 +250 0.00% 9,907
2018-08-15 2018-08-13 0.120 82,306 +1,000 0.00% 9,877
2018-08-14 2018-08-10 0.126 81,306 -1,500 0.00% 10,245
2018-08-13 2018-08-09 0.128 82,806 -250 0.00% 10,599
2018-08-07 2018-08-03 0.130 83,056 +750 0.00% 10,797
2018-08-06 2018-08-02 0.133 82,306 +1,000 0.00% 10,947
2018-08-03 2018-08-01 0.136 81,306 -2,000 0.00% 11,058
2018-08-02 2018-07-31 0.136 83,306 +500 0.00% 11,330
2018-07-30 2018-07-26 0.140 82,806 +1,500 0.00% 11,593
2018-07-27 2018-07-25 0.140 81,306 -500 0.00% 11,383
2018-07-26 2018-07-24 0.139 81,806 +300 0.00% 11,371
2018-07-23 2018-07-19 0.134 81,506 -800 0.00% 10,922
2018-07-20 2018-07-18 0.133 82,306 -300 0.00% 10,947
2018-07-13 2018-07-11 0.149 82,606 +500 0.00% 12,308
2018-07-12 2018-07-10 0.147 82,106 -350 0.00% 12,070
2018-07-10 2018-07-06 0.153 82,456 +500 0.00% 12,616
2018-07-06 2018-07-04 0.145 81,956 -500 0.00% 11,884
2018-07-05 2018-07-03 0.148 82,456 -200 0.00% 12,203
2018-07-03 2018-06-28 0.150 82,656 +1,000 0.00% 12,398
2018-06-29 2018-06-27 0.145 81,656 -1,000 0.00% 11,840
2018-06-28 2018-06-26 0.153 82,656 +1,000 0.00% 12,646
2018-06-27 2018-06-25 0.150 81,656 +500 0.00% 12,248
2018-06-25 2018-06-21 0.154 81,156 -200 0.00% 12,498
2018-06-21 2018-06-19 0.155 81,356 -500 0.00% 12,610
2018-06-20 2018-06-15 0.151 81,856 -1,000 0.00% 12,360
2018-06-19 2018-06-14 0.145 82,856 +500 0.00% 12,014
2018-06-15 2018-06-13 0.150 82,356 +500 0.00% 12,353
2018-06-12 2018-06-08 0.159 81,856 -500 0.00% 13,015
2018-06-11 2018-06-07 0.162 82,356 +500 0.00% 13,342
2018-06-08 2018-06-06 0.161 81,856 +500 0.00% 13,179
2018-06-07 2018-06-05 0.164 81,356 -1,000 0.00% 13,342
2018-06-06 2018-06-04 0.162 82,356 +1,000 0.00% 13,342
2018-06-04 2018-05-31 0.170 81,356 -1,000 0.00% 13,831
2018-06-01 2018-05-30 0.168 82,356 -500 0.00% 13,836
2018-05-30 2018-05-28 0.172 82,856 +700 0.00% 14,251
2018-05-29 2018-05-25 0.174 82,156 +500 0.00% 14,295
2018-05-24 2018-05-21 0.174 81,656 -1,000 0.00% 14,208
2018-05-21 2018-05-17 0.174 82,656 +800 0.00% 14,382
2018-05-18 2018-05-16 0.178 81,856 -500 0.00% 14,570
2018-05-17 2018-05-15 0.181 82,356 +500 0.00% 14,906
2018-05-15 2018-05-11 0.180 81,856 -500 0.00% 14,734
2018-05-11 2018-05-09 0.180 82,356 +250 0.00% 14,824
2018-05-09 2018-05-07 0.176 82,106 -750 0.00% 14,451
2018-05-03 2018-04-30 0.180 82,856 +500 0.00% 14,914
2018-04-30 2018-04-26 0.187 82,356 +1,000 0.00% 15,401
2018-04-25 2018-04-23 0.175 81,356 -1,000 0.00% 14,237
2018-04-24 2018-04-20 0.178 82,356 +1,000 0.00% 14,659
2018-04-23 2018-04-19 0.175 81,356 -500 0.00% 14,237
2018-04-19 2018-04-17 0.167 81,856 -1,000 0.00% 13,670
2018-04-18 2018-04-16 0.172 82,856 -100 0.00% 14,251
2018-04-17 2018-04-13 0.172 82,956 +810 0.00% 14,268
2018-04-16 2018-04-12 0.172 82,146 -910 0.00% 14,129
2018-04-10 2018-04-06 0.188 83,056 +500 0.00% 15,615
2018-04-09 2018-04-04 0.182 82,556 -500 0.00% 15,025
2018-04-06 2018-04-03 0.190 83,056 +125 0.00% 15,781
2018-04-04 2018-03-29 0.187 82,931 +1,000 0.00% 15,508
2018-03-29 2018-03-27 0.188 81,931 -1,000 0.00% 15,403
2018-03-27 2018-03-23 0.177 82,931 +500 0.00% 14,679
2018-03-22 2018-03-20 0.201 82,431 +1,125 0.00% 16,569
2018-03-21 2018-03-19 0.195 81,306 -100 0.00% 15,855
2018-03-20 2018-03-16 0.201 81,406 -500 0.00% 16,363
2018-03-19 2018-03-15 0.201 81,906 +200 0.00% 16,463
2018-03-16 2018-03-14 0.196 81,706 -1,200 0.00% 16,014
2018-03-15 2018-03-13 0.193 82,906 +1,000 0.00% 16,001
2018-03-13 2018-03-09 0.193 81,906 +500 0.00% 15,808
2018-03-12 2018-03-08 0.194 81,406 -500 0.00% 15,793
2018-03-09 2018-03-07 0.193 81,906 -700 0.00% 15,808
2018-03-07 2018-03-05 0.195 82,606 +800 0.00% 16,108
2018-03-06 2018-03-02 0.196 81,806 +600 0.00% 16,034
2018-03-05 2018-03-01 0.201 81,206 -500 0.00% 16,322
2018-03-02 2018-02-28 0.198 81,706 -1,000 0.00% 16,178
2018-03-01 2018-02-27 0.200 82,706 +500 0.00% 16,541
2018-02-28 2018-02-26 0.202 82,206 -500 0.00% 16,606
2018-02-23 2018-02-21 0.204 82,706 +500 0.00% 16,872
2018-02-22 2018-02-20 0.202 82,206 -250 0.00% 16,606
2018-02-21 2018-02-15 0.202 82,456 -500 0.00% 16,656
2018-02-13 2018-02-09 0.196 82,956 +200 0.00% 16,259
2018-02-09 2018-02-07 0.201 82,756 +400 0.00% 16,634
2018-02-08 2018-02-06 0.195 82,356 +900 0.00% 16,059
2018-02-07 2018-02-05 0.208 81,456 -1,500 0.00% 16,943
2018-02-06 2018-02-02 0.202 82,956 +1,000 0.00% 16,757
2018-02-05 2018-02-01 0.202 81,956 +300 0.00% 16,555
2018-02-02 2018-01-31 0.205 81,656 -700 0.00% 16,739
2018-02-01 2018-01-30 0.205 82,356 +1,000 0.00% 16,883
2018-01-31 2018-01-29 0.210 81,356 -1,000 0.00% 17,085
2018-01-30 2018-01-26 0.208 82,356 -500 0.00% 17,130
2018-01-29 2018-01-25 0.210 82,856 +650 0.00% 17,400
2018-01-26 2018-01-24 0.212 82,206 +300 0.00% 17,428
2018-01-24 2018-01-22 0.213 81,906 +750 0.00% 17,446
2018-01-23 2018-01-19 0.207 81,156 -1,000 0.00% 16,799
2018-01-22 2018-01-18 0.212 82,156 +1,000 0.00% 17,417
2018-01-19 2018-01-17 0.215 81,156 -900 0.00% 17,449
2018-01-18 2018-01-16 0.210 82,056 +500 0.00% 17,232
2018-01-17 2018-01-15 0.211 81,556 -200 0.00% 17,208
2018-01-16 2018-01-12 0.211 81,756 -1,000 0.00% 17,251
2018-01-15 2018-01-11 0.212 82,756 +800 0.00% 17,544
2018-01-12 2018-01-10 0.212 81,956 +600 0.00% 17,375
2018-01-11 2018-01-09 0.212 81,356 +100 0.00% 17,247
2018-01-08 2018-01-04 0.217 81,256 -625 0.00% 17,633
2018-01-03 2017-12-29 0.210 81,881 -500 0.00% 17,195
2017-12-29 2017-12-27 0.207 82,381 +600 0.00% 17,053
2017-12-28 2017-12-22 0.208 81,781 -1,000 0.00% 17,010
2017-12-27 2017-12-21 0.210 82,781 +1,000 0.00% 17,384
2017-12-22 2017-12-20 0.202 81,781 +400 0.00% 16,520
2017-12-21 2017-12-19 0.204 81,381 -250 0.00% 16,602
2017-12-20 2017-12-18 0.202 81,631 -600 0.00% 16,489
2017-12-19 2017-12-15 0.210 82,231 -650 0.00% 17,269
2017-12-18 2017-12-14 0.210 82,881 +1,500 0.00% 17,405
2017-12-15 2017-12-13 0.210 81,381 -500 0.00% 17,090
2017-12-14 2017-12-12 0.210 81,881 -600 0.00% 17,195
2017-12-13 2017-12-11 0.210 82,481 +1,000 0.00% 17,321
2017-12-11 2017-12-07 0.201 81,481 -1,500 0.00% 16,378
2017-12-07 2017-12-05 0.211 82,981 +1,000 0.00% 17,509
2017-12-06 2017-12-04 0.210 81,981 -1,000 0.00% 17,216
2017-12-05 2017-12-01 0.215 82,981 +1,000 0.00% 17,841
2017-12-01 2017-11-29 0.218 81,981 +750 0.00% 17,872
2017-11-30 2017-11-28 0.210 81,231 -800 0.00% 17,059
2017-11-29 2017-11-27 0.215 82,031 -500 0.00% 17,637
2017-11-28 2017-11-24 0.214 82,531 +300 0.00% 17,662
2017-11-27 2017-11-23 0.219 82,231 -600 0.00% 18,009
2017-11-24 2017-11-22 0.215 82,831 +1,500 0.00% 17,809
2017-11-23 2017-11-21 0.218 81,331 -500 0.00% 17,730
2017-11-21 2017-11-17 0.220 81,831 -1,100 0.00% 18,003
2017-11-17 2017-11-15 0.234 82,931 +1,750 0.00% 19,406
2017-11-16 2017-11-14 0.236 81,181 -1,000 0.00% 19,159
2017-11-15 2017-11-13 0.238 82,181 -500 0.00% 19,559
2017-11-14 2017-11-10 0.245 82,681 +1,000 0.00% 20,257
2017-11-13 2017-11-09 0.245 81,681 +500 0.00% 20,012
2017-11-10 2017-11-08 0.240 81,181 -1,600 0.00% 19,483
2017-11-09 2017-11-07 0.246 82,781 -222,500 0.00% 20,364
2017-11-08 2017-11-06 0.250 305,281 +224,000 0.00% 76,320
2017-11-06 2017-11-02 0.260 81,281 -500 0.00% 21,133
2017-11-02 2017-10-31 0.270 81,781 -1,000 0.00% 22,081
2017-11-01 2017-10-30 0.265 82,781 +1,500 0.00% 21,937
2017-10-31 2017-10-27 0.260 81,281 -1,300 0.00% 21,133
2017-10-30 2017-10-26 0.265 82,581 -500 0.00% 21,884
2017-10-27 2017-10-25 0.280 83,081 +1,750 0.00% 23,263
2017-10-25 2017-10-23 0.280 81,331 -23 0.00% 22,773
2017-10-24 2017-10-20 0.280 81,354 -500 0.00% 22,779
2017-10-23 2017-10-19 0.275 81,854 -900 0.00% 22,510
2017-10-19 2017-10-17 0.270 82,754 +800 0.00% 22,344
2017-10-18 2017-10-16 0.275 81,954 +500 0.00% 22,537
2017-10-17 2017-10-13 0.260 81,454 -100 0.00% 21,178
2017-10-16 2017-10-12 0.255 81,554 -1,000 0.00% 20,796
2017-10-13 2017-10-11 0.250 82,554 -500 0.00% 20,638
2017-10-12 2017-10-10 0.260 83,054 +1,750 0.00% 21,594
2017-10-10 2017-10-06 0.242 81,304 -1,000 0.00% 19,676
2017-10-09 2017-10-04 0.232 82,304 +500 0.00% 19,095
2017-10-04 2017-09-29 0.231 81,804 -250 0.00% 18,897
2017-10-03 2017-09-28 0.232 82,054 -500 0.00% 19,037
2017-09-28 2017-09-26 0.227 82,554 +1,000 0.00% 18,740
2017-09-26 2017-09-22 0.231 81,554 -1,000 0.00% 18,839
2017-09-22 2017-09-20 0.225 82,554 +900 0.00% 18,575
2017-09-20 2017-09-18 0.230 81,654 +500 0.00% 18,780
2017-09-19 2017-09-15 0.220 81,154 -500 0.00% 17,854
2017-09-18 2017-09-14 0.222 81,654 +500 0.00% 18,127
2017-09-15 2017-09-13 0.220 81,154 -1,500 0.00% 17,854
2017-09-13 2017-09-11 0.226 82,654 -375 0.00% 18,680
2017-09-08 2017-09-06 0.234 83,029 +500 0.00% 19,429
2017-09-07 2017-09-05 0.226 82,529 +1,000 0.00% 18,652
2017-09-06 2017-09-04 0.233 81,529 -1,400 0.00% 18,996
2017-09-05 2017-09-01 0.234 82,929 +500 0.00% 19,405
2017-09-04 2017-08-31 0.220 82,429 -500 0.00% 18,134
2017-08-30 2017-08-28 0.211 82,929 +500 0.00% 17,498
2017-08-29 2017-08-25 0.211 82,429 +1,250 0.00% 17,393
2017-08-28 2017-08-24 0.213 81,179 -1,000 0.00% 17,291
2017-08-25 2017-08-22 0.205 82,179 -500 0.00% 16,847
2017-08-24 2017-08-21 0.214 82,679 +500 0.00% 17,693
2017-08-22 2017-08-18 0.209 82,179 +300 0.00% 17,175
2017-08-21 2017-08-17 0.216 81,879 -1,000 0.00% 17,686
2017-08-18 2017-08-16 0.220 82,879 -200 0.00% 18,233
2017-08-16 2017-08-14 0.224 83,079 +1,000 0.00% 18,610
2017-08-15 2017-08-11 0.224 82,079 -1,000 0.00% 18,386
2017-08-14 2017-08-10 0.234 83,079 +1,000 0.00% 19,440
2017-08-11 2017-08-09 0.240 82,079 -1,166 0.00% 19,699
2017-08-09 2017-08-07 0.239 83,245 +1,000 0.00% 19,896
2017-08-08 2017-08-04 0.249 82,245 +600 0.00% 20,479
2017-08-07 2017-08-03 0.238 81,645 +200 0.00% 19,432
2017-08-03 2017-08-01 0.246 81,445 -1,000 0.00% 20,035
2017-07-31 2017-07-27 0.250 82,445 -500 0.00% 20,611
2017-07-28 2017-07-26 0.245 82,945 +366 0.00% 20,322
2017-07-26 2017-07-24 0.265 82,579 +1,300 0.00% 21,883
2017-07-25 2017-07-21 0.240 81,279 -250 0.00% 19,507
2017-07-24 2017-07-20 0.236 81,529 -500 0.00% 19,241
2017-07-20 2017-07-18 0.226 82,029 -1,000 0.00% 18,539
2017-07-19 2017-07-17 0.224 83,029 +1,000 0.00% 18,598
2017-07-18 2017-07-14 0.217 82,029 -1,000 0.00% 17,800
2017-07-14 2017-07-12 0.225 83,029 +300 0.00% 18,682
2017-07-13 2017-07-11 0.220 82,729 +1,300 0.00% 18,200
2017-07-12 2017-07-10 0.216 81,429 -1,000 0.00% 17,589
2017-07-11 2017-07-07 0.230 82,429 +500 0.00% 18,959
2017-07-07 2017-07-05 0.236 81,929 -500 0.00% 19,335
2017-07-06 2017-07-04 0.246 82,429 -500 0.00% 20,278
2017-07-03 2017-06-29 0.255 82,929 +1,000 0.00% 21,147
2017-06-29 2017-06-27 0.255 81,929 +500 0.00% 20,892
2017-06-27 2017-06-23 0.265 81,429 -750 0.00% 21,579
2017-06-26 2017-06-22 0.265 82,179 -250 0.00% 21,777
2017-06-23 2017-06-21 0.260 82,429 +500 0.00% 21,432
2017-06-21 2017-06-19 0.255 81,929 +500 0.00% 20,892
2017-06-20 2017-06-16 0.265 81,429 -100 0.00% 21,579
2017-06-19 2017-06-15 0.265 81,529 -500 0.00% 21,605
2017-06-16 2017-06-14 0.265 82,029 +500 0.00% 21,738
2017-06-15 2017-06-13 0.265 81,529 -1,500 0.00% 21,605
2017-06-13 2017-06-09 0.270 83,029 +750 0.00% 22,418
2017-06-09 2017-06-07 0.275 82,279 -500 0.00% 22,627
2017-06-08 2017-06-06 0.275 82,779 +200 0.00% 22,764
2017-06-07 2017-06-05 0.285 82,579 +1,000 0.00% 23,535
2017-06-06 2017-06-02 0.295 81,579 -1,500 0.00% 24,066
2017-06-05 2017-06-01 0.295 83,079 +1,300 0.00% 24,508
2017-06-02 2017-05-31 0.300 81,779 -1,000 0.00% 24,534
2017-06-01 2017-05-29 0.305 82,779 +500 0.00% 25,248
2017-05-31 2017-05-26 0.300 82,279 +800 0.00% 24,684
2017-05-29 2017-05-25 0.300 81,479 -1,500 0.00% 24,444
2017-05-26 2017-05-24 0.300 82,979 +1,000 0.00% 24,894
2017-05-25 2017-05-23 0.305 81,979 +850 0.00% 25,004
2017-05-24 2017-05-22 0.305 81,129 -1,700 0.00% 24,744
2017-05-23 2017-05-19 0.305 82,829 +1,400 0.00% 25,263
2017-05-19 2017-05-17 0.320 81,429 +300 0.00% 26,057
2017-05-17 2017-05-15 0.320 81,129 -100 0.00% 25,961
2017-05-16 2017-05-12 0.305 81,229 -750 0.00% 24,775
2017-05-15 2017-05-11 0.300 81,979 -2,500 0.00% 24,594
2017-05-12 2017-05-10 0.295 84,479 +2,100 0.00% 24,921
2017-05-11 2017-05-09 0.300 82,379 -100 0.00% 24,714
2017-05-10 2017-05-08 0.305 82,479 -300 0.00% 25,156
2017-05-09 2017-05-05 0.300 82,779 +1,600 0.00% 24,834
2017-05-08 2017-05-04 0.315 81,179 -1,000 0.00% 25,571
2017-05-05 2017-05-02 0.320 82,179 -600 0.00% 26,297
2017-05-04 2017-04-28 0.335 82,779 +850 0.00% 27,731
2017-05-02 2017-04-27 0.340 81,929 -825 0.00% 27,856
2017-04-28 2017-04-26 0.310 82,754 +1,500 0.00% 25,654
2017-04-27 2017-04-25 0.320 81,254 -2,500 0.00% 26,001
2017-04-26 2017-04-24 0.310 83,754 +1,500 0.00% 25,964
2017-04-25 2017-04-21 0.290 82,254 +1,000 0.00% 23,854
2017-04-24 2017-04-20 0.300 81,254 -600 0.00% 24,376
2017-04-21 2017-04-19 0.265 81,854 +500 0.00% 21,691
2017-04-20 2017-04-18 0.270 81,354 -700 0.00% 21,966
2017-04-19 2017-04-13 0.275 82,054 -550 0.00% 22,565
2017-04-18 2017-04-12 0.275 82,604 +1,500 0.00% 22,716
2017-04-13 2017-04-11 0.275 81,104 -850 0.00% 22,304
2017-04-12 2017-04-10 0.270 81,954 -500 0.00% 22,128
2017-04-11 2017-04-07 0.255 82,454 -1,300 0.00% 21,026
2017-04-10 2017-04-06 0.249 83,754 +1,850 0.00% 20,855
2017-04-07 2017-04-05 0.250 81,904 -100 0.00% 20,476
2017-04-06 2017-04-03 0.250 82,004 -200 0.00% 20,501
2017-04-05 2017-03-31 0.250 82,204 -650 0.00% 20,551
2017-04-03 2017-03-30 0.255 82,854 +600 0.00% 21,128
2017-03-31 2017-03-29 0.250 82,254 -750 0.00% 20,564
2017-03-30 2017-03-28 0.248 83,004 +1,500 0.00% 20,585
2017-03-29 2017-03-27 0.248 81,504 -100 0.00% 20,213
2017-03-28 2017-03-24 0.250 81,604 +500 0.00% 20,401
2017-03-27 2017-03-23 0.250 81,104 -1,500 0.00% 20,276
2017-03-23 2017-03-21 0.250 82,604 +1,000 0.00% 20,651
2017-03-21 2017-03-17 0.255 81,604 -1,000 0.00% 20,809
2017-03-20 2017-03-16 0.270 82,604 +1,100 0.00% 22,311
2017-03-17 2017-03-15 0.260 81,504 +557 0.00% 21,183
2017-03-16 2017-03-14 0.260 80,947 +637 0.00% 21,038
2017-03-15 2017-03-13 0.260 80,310 -981 0.00% 20,873
2017-03-14 2017-03-10 0.260 81,291 +981 0.00% 21,128
2017-03-13 2017-03-09 0.260 80,310 +687 0.00% 20,873
2017-03-10 2017-03-08 0.265 79,623 -196 0.00% 21,100
2017-03-07 2017-03-03 0.265 79,819 -1,472 0.00% 21,152
2017-03-06 2017-03-02 0.265 81,291 +1,472 0.00% 21,542
2017-03-03 2017-03-01 0.265 79,819 -1,472 0.00% 21,152
2017-02-28 2017-02-24 0.270 81,291 +981 0.00% 21,956
2017-02-27 2017-02-23 0.270 80,310 -490 0.00% 21,691
2017-02-23 2017-02-21 0.265 80,800 +490 0.00% 21,412
2017-02-22 2017-02-20 0.265 80,310 -1,177 0.00% 21,282
2017-02-21 2017-02-17 0.270 81,487 +491 0.00% 22,009
2017-02-20 2017-02-16 0.265 80,996 +981 0.00% 21,464
2017-02-17 2017-02-15 0.260 80,015 +294 0.00% 20,796
2017-02-16 2017-02-14 0.265 79,721 -932 0.00% 21,126
2017-02-14 2017-02-10 0.255 80,653 +392 0.00% 20,551
2017-02-10 2017-02-08 0.260 80,261 -1,079 0.00% 20,860
2017-02-07 2017-02-03 0.280 81,340 +981 0.00% 22,799
2017-02-03 2017-02-01 0.265 80,359 -490 0.00% 21,295
2017-02-01 2017-01-25 0.270 80,849 +1,226 0.00% 21,837
2017-01-26 2017-01-24 0.275 79,623 -1,471 0.00% 21,912
2017-01-25 2017-01-23 0.280 81,094 +490 0.00% 22,730
2017-01-24 2017-01-20 0.285 80,604 +981 0.00% 23,003
2017-01-23 2017-01-19 0.265 79,623 -1,471 0.00% 21,100
2017-01-20 2017-01-18 0.255 81,094 +490 0.00% 20,663
2017-01-19 2017-01-17 0.245 80,604 -785 0.00% 19,717
2017-01-17 2017-01-13 0.242 81,389 +1,472 0.00% 19,660
2017-01-16 2017-01-12 0.245 79,917 -1,472 0.00% 19,549
2017-01-13 2017-01-11 0.240 81,389 +981 0.00% 19,494
2017-01-12 2017-01-10 0.234 80,408 -785 0.00% 18,849
2017-01-11 2017-01-09 0.219 81,193 +1,472 0.00% 17,792
2017-01-09 2017-01-05 0.234 79,721 -981 0.00% 18,688
2017-01-06 2017-01-04 0.233 80,702 +98 0.00% 18,836
2017-01-05 2017-01-03 0.240 80,604 +981 0.00% 19,306
2017-01-04 2016-12-30 0.227 79,623 -1,471 0.00% 18,097
2016-12-30 2016-12-28 0.220 81,094 +392 0.00% 17,853
2016-12-28 2016-12-22 0.219 80,702 +981 0.00% 17,685
2016-12-23 2016-12-21 0.222 79,721 -981 0.00% 17,713
2016-12-21 2016-12-19 0.232 80,702 +981 0.00% 18,754
2016-12-15 2016-12-13 0.237 79,721 -687 0.00% 18,932
2016-11-30 2016-11-28 0.247 80,408 -981 0.00% 19,833
2016-11-29 2016-11-25 0.245 81,389 +1,472 0.00% 19,909
2016-11-28 2016-11-24 0.243 79,917 -491 0.00% 19,386
2016-11-25 2016-11-23 0.245 80,408 +491 0.00% 19,669
2016-11-24 2016-11-22 0.245 79,917 -1,472 0.00% 19,549
2016-11-23 2016-11-21 0.249 81,389 -1,373 0.00% 20,241
2016-11-22 2016-11-18 0.250 82,762 +1,569 0.00% 20,667
2016-11-21 2016-11-17 0.255 81,193 +491 0.00% 20,689
2016-11-17 2016-11-15 0.260 80,702 -491 0.00% 20,975
2016-11-16 2016-11-14 0.255 81,193 +982 0.00% 20,689
2016-11-14 2016-11-10 0.260 80,211 -982 0.00% 20,847
2016-11-10 2016-11-08 0.250 81,193 +589 0.00% 20,275
2016-11-07 2016-11-03 0.255 80,604 -175,623 0.00% 20,539
2016-11-04 2016-11-02 0.255 256,227 +175,623 0.00% 65,289
2016-11-02 2016-10-31 0.260 80,604 +785 0.00% 20,949
2016-11-01 2016-10-28 0.243 79,819 -491 0.00% 19,362
2016-10-31 2016-10-27 0.240 80,310 -246,264 0.00% 19,236
2016-10-28 2016-10-26 0.250 326,574 +245,381 0.01% 81,549
2016-10-27 2016-10-25 0.265 81,193 +49 0.00% 21,516
2016-10-26 2016-10-24 0.270 81,144 +982 0.00% 21,917
2016-10-24 2016-10-19 0.260 80,162 -246 0.00% 20,834
2016-10-20 2016-10-18 0.265 80,408 -981 0.00% 21,308
2016-10-17 2016-10-13 0.280 81,389 +295 0.00% 22,812
2016-10-14 2016-10-12 0.265 81,094 +1,471 0.00% 21,490
2016-10-13 2016-10-11 0.280 79,623 -1,079 0.00% 22,317
2016-10-12 2016-10-07 0.280 80,702 +981 0.00% 22,620
2016-10-11 2016-10-06 0.237 79,721 -1,570 0.00% 18,932
2016-10-07 2016-10-05 0.201 81,291 +883 0.00% 16,322
2016-10-06 2016-10-04 0.198 80,408 +491 0.00% 15,899
2016-10-05 2016-10-03 0.197 79,917 -1,472 0.00% 15,721
2016-10-03 2016-09-29 0.201 81,389 +1,472 0.00% 16,342
2016-09-30 2016-09-28 0.202 79,917 -981 0.00% 16,128
2016-09-29 2016-09-27 0.210 80,898 +1,030 0.00% 16,985
2016-09-28 2016-09-26 0.204 79,868 -245 0.00% 16,281
2016-09-27 2016-09-23 0.195 80,113 +490 0.00% 15,596
2016-09-26 2016-09-22 0.183 79,623 -785 0.00% 14,608
2016-09-21 2016-09-19 0.187 80,408 -981 0.00% 14,998
2016-09-20 2016-09-15 0.183 81,389 +981 0.00% 14,932
2016-09-19 2016-09-14 0.181 80,408 -981 0.00% 14,588
2016-09-12 2016-09-08 0.174 81,389 +1,472 0.00% 14,185
2016-09-09 2016-09-07 0.171 79,917 -294 0.00% 13,684
2016-09-05 2016-09-01 0.165 80,211 -491 0.00% 13,244
2016-09-02 2016-08-31 0.164 80,702 +981 0.00% 13,243
2016-09-01 2016-08-30 0.164 79,721 -981 0.00% 13,082
2016-08-31 2016-08-29 0.167 80,702 -1,570 0.00% 13,490
2016-08-30 2016-08-26 0.169 82,272 +981 0.00% 13,920
2016-08-29 2016-08-25 0.169 81,291 +981 0.00% 13,754
2016-08-23 2016-08-19 0.172 80,310 -981 0.00% 13,833
2016-08-22 2016-08-18 0.172 81,291 +981 0.00% 14,002
2016-08-17 2016-08-15 0.174 80,310 -588 0.00% 13,997
2016-08-16 2016-08-12 0.176 80,898 +392 0.00% 14,264
2016-08-11 2016-08-09 0.181 80,506 -981 0.00% 14,606
2016-08-09 2016-08-05 0.181 81,487 +1,472 0.00% 14,784
2016-08-08 2016-08-04 0.179 80,015 +294 0.00% 14,353
2016-07-28 2016-07-26 0.177 79,721 -981 0.00% 14,138
2016-07-27 2016-07-25 0.176 80,702 +981 0.00% 14,230
2016-07-26 2016-07-22 0.179 79,721 -981 0.00% 14,301
2016-07-25 2016-07-21 0.182 80,702 +491 0.00% 14,723
2016-07-22 2016-07-20 0.178 80,211 -687 0.00% 14,307
2016-07-19 2016-07-15 0.173 80,898 -98 0.00% 14,017
2016-07-15 2016-07-13 0.168 80,996 +490 0.00% 13,621
2016-07-14 2016-07-12 0.167 80,506 -981 0.00% 13,457
2016-07-12 2016-07-08 0.168 81,487 +1,472 0.00% 13,704
2016-07-11 2016-07-07 0.166 80,015 -1,472 0.00% 13,293
2016-07-08 2016-07-06 0.166 81,487 +981 0.00% 13,538
2016-07-07 2016-07-05 0.166 80,506 -981 0.00% 13,375
2016-07-05 2016-06-30 0.165 81,487 +491 0.00% 13,455
2016-06-29 2016-06-27 0.170 80,996 +490 0.00% 13,786
2016-06-28 2016-06-24 0.163 80,506 -785 0.00% 13,129
2016-06-27 2016-06-23 0.168 81,291 +981 0.00% 13,671
2016-06-24 2016-06-22 0.168 80,310 -1,962 0.00% 13,506
2016-06-23 2016-06-21 0.171 82,272 +981 0.00% 14,087
2016-06-17 2016-06-15 0.168 81,291 +981 0.00% 13,671
2016-06-14 2016-06-10 0.172 80,310 -686 0.00% 13,833
2016-06-10 2016-06-07 0.183 80,996 +981 0.00% 14,860
2016-06-08 2016-06-06 0.170 80,015 -981 0.00% 13,619
2016-06-07 2016-06-03 0.175 80,996 -197 0.00% 14,199
2016-06-02 2016-05-31 0.174 81,193 +982 0.00% 14,151
2016-05-31 2016-05-27 0.175 80,211 -982 0.00% 14,062
2016-05-30 2016-05-26 0.172 81,193 +982 0.00% 13,985
2016-05-27 2016-05-25 0.171 80,211 -1,178 0.00% 13,735
2016-05-26 2016-05-24 0.173 81,389 +1,472 0.00% 14,102
2016-05-24 2016-05-20 0.172 79,917 -491 0.00% 13,766
2016-05-23 2016-05-19 0.172 80,408 -245 0.00% 13,850
2016-05-20 2016-05-18 0.175 80,653 +981 0.00% 14,139
2016-05-19 2016-05-17 0.162 79,672 -490 0.00% 12,911
2016-05-12 2016-05-10 0.165 80,162 -982 0.00% 13,236
2016-05-09 2016-05-05 0.169 81,144 +1,080 0.00% 13,729
2016-05-04 2016-04-29 0.163 80,064 -981 0.00% 13,057
2016-04-25 2016-04-21 0.157 81,045 +1,471 0.00% 12,721
2016-04-22 2016-04-20 0.156 79,574 -1,471 0.00% 12,409
2016-04-19 2016-04-15 0.153 81,045 +952 0.00% 12,391
2016-04-15 2016-04-13 0.152 80,093 -490 0.00% 12,163
2016-04-14 2016-04-12 0.146 80,583 +981 0.00% 11,745
2016-04-13 2016-04-11 0.150 79,602 -491 0.00% 11,927
2016-04-12 2016-04-08 0.146 80,093 -981 0.00% 11,674
2016-04-11 2016-04-07 0.147 81,074 +981 0.00% 11,899
2016-04-07 2016-04-05 0.143 80,093 -981 0.00% 11,429
2016-04-06 2016-04-01 0.148 81,074 +981 0.00% 11,982
2016-04-05 2016-03-31 0.147 80,093 -883 0.00% 11,755
2016-03-30 2016-03-24 0.142 80,976 +981 0.00% 11,472
2016-03-23 2016-03-21 0.146 79,995 -490 0.00% 11,659
2016-03-22 2016-03-18 0.151 80,485 -981 0.00% 12,141
2016-03-21 2016-03-17 0.149 81,466 +1,471 0.00% 12,123
2016-03-18 2016-03-16 0.150 79,995 -981 0.00% 11,985
2016-03-14 2016-03-10 0.161 80,976 -490 0.00% 13,040
2016-03-11 2016-03-09 0.165 81,466 +981 0.00% 13,451
2016-03-10 2016-03-08 0.174 80,485 -491 0.00% 14,028
2016-03-09 2016-03-07 0.128 80,976 +981 0.00% 10,399
2016-03-04 2016-03-02 0.125 79,995 -1,471 0.00% 10,029
2016-03-03 2016-03-01 0.125 81,466 +981 0.00% 10,213
2016-03-01 2016-02-26 0.124 80,485 -981 0.00% 10,008
2016-02-26 2016-02-24 0.123 81,466 +981 0.00% 10,047
2016-02-23 2016-02-19 0.134 80,485 -17,661 0.00% 10,746
2016-02-22 2016-02-18 0.121 98,146 +17,661 0.00% 11,904
2016-02-15 2016-02-11 0.134 80,485 -491 0.00% 10,746
2016-02-12 2016-02-05 0.141 80,976 +591 0.00% 11,390
2016-02-11 2016-02-04 0.138 80,385 +294 0.00% 11,061
2016-02-05 2016-02-03 0.131 80,091 -981 0.00% 10,530
2016-02-04 2016-02-02 0.131 81,072 +691 0.00% 10,659
2016-02-03 2016-02-01 0.136 80,381 -981 0.00% 10,896
2016-02-02 2016-01-29 0.134 81,362 +1,569 0.00% 10,863
2016-01-26 2016-01-22 0.132 79,793 -99,781 0.00% 10,573
2016-01-25 2016-01-21 0.127 179,574 +98,114 0.01% 22,878
2016-01-21 2016-01-19 0.143 81,460 +981 0.00% 11,624
2016-01-18 2016-01-14 0.141 80,479 +490 0.00% 11,320
2016-01-14 2016-01-12 0.157 79,989 -981 0.00% 12,555
2016-01-12 2016-01-08 0.154 80,970 +687 0.00% 12,462
2016-01-11 2016-01-07 0.160 80,283 -981 0.00% 12,847
2016-01-07 2016-01-05 0.160 81,264 +981 0.00% 13,004
2016-01-05 2015-12-31 0.167 80,283 +490 0.00% 13,420
2016-01-04 2015-12-29 0.160 79,793 -981 0.00% 12,768
2015-12-30 2015-12-28 0.164 80,774 +491 0.00% 13,255
2015-12-29 2015-12-24 0.169 80,283 -687 0.00% 13,583
2015-12-28 2015-12-22 0.170 80,970 -490 0.00% 13,782
2015-12-23 2015-12-21 0.173 81,460 +981 0.00% 14,115
2015-12-15 2015-12-11 0.167 80,479 +245 0.00% 13,452
2015-12-08 2015-12-04 0.178 80,234 -981 0.00% 14,311
2015-12-02 2015-11-30 0.188 81,215 +490 0.00% 15,231
2015-11-30 2015-11-26 0.185 80,725 -490 0.00% 14,974
2015-11-27 2015-11-25 0.189 81,215 +294 0.00% 15,314
2015-11-26 2015-11-24 0.191 80,921 +589 0.00% 15,423
2015-11-24 2015-11-20 0.195 80,332 -785 0.00% 15,638
2015-11-20 2015-11-18 0.189 81,117 -27,913 0.00% 15,295
2015-11-17 2015-11-13 0.195 109,030 -981 0.00% 21,225
2015-11-13 2015-11-11 0.191 110,011 +490 0.00% 20,968
2015-11-12 2015-11-10 0.195 109,521 -981 0.00% 21,321
2015-11-11 2015-11-09 0.192 110,502 -245 0.00% 21,174
2015-11-09 2015-11-05 0.196 110,747 +1,668 0.00% 21,672
2015-11-05 2015-11-03 0.195 109,079 -98 0.00% 21,235
2015-10-27 2015-10-23 0.208 109,177 -982 0.00% 22,700
2015-10-23 2015-10-20 0.210 110,159 +883 0.00% 23,129
2015-10-22 2015-10-19 0.214 109,276 -490 0.00% 23,389
2015-10-16 2015-10-14 0.218 109,766 -491 0.00% 23,942
2015-10-15 2015-10-13 0.224 110,257 -98 0.00% 24,723
2015-10-12 2015-10-08 0.208 110,355 +981 0.00% 22,945
2015-10-08 2015-10-06 0.199 109,374 -1,471 0.00% 21,738
2015-10-02 2015-09-29 0.199 110,845 -49 0.00% 22,030
2015-09-30 2015-09-25 0.199 110,894 +981 0.00% 22,040
2015-09-25 2015-09-23 0.196 109,913 -981 0.00% 21,509
2015-09-23 2015-09-21 0.200 110,894 +981 0.00% 22,153
2015-09-21 2015-09-17 0.202 109,913 -491 0.00% 22,181
2015-09-15 2015-09-11 0.202 110,404 +1,374 0.00% 22,280
2015-09-14 2015-09-10 0.197 109,030 -981 0.00% 21,447
2015-09-08 2015-09-04 0.198 110,011 -491 0.00% 21,753
2015-09-01 2015-08-28 0.203 110,502 +981 0.00% 22,413
2015-08-28 2015-08-26 0.195 109,521 -981 0.00% 21,321
2015-08-26 2015-08-24 0.200 110,502 +981 0.00% 22,075
2015-08-24 2015-08-20 0.229 109,521 +491 0.00% 25,116
2015-08-20 2015-08-18 0.237 109,030 -981 0.00% 25,893
2015-08-19 2015-08-17 0.242 110,011 +981 0.00% 26,574
2015-08-18 2015-08-14 0.241 109,030 -981 0.00% 26,226
2015-08-14 2015-08-12 0.244 110,011 +98 0.00% 26,798
2015-08-13 2015-08-11 0.253 109,913 +490 0.00% 27,783
2015-08-12 2015-08-10 0.234 109,423 -981 0.00% 25,651
2015-08-11 2015-08-07 0.229 110,404 +1,030 0.00% 25,319
2015-08-10 2015-08-06 0.238 109,374 -490 0.00% 26,086
2015-08-07 2015-08-05 0.234 109,864 -981 0.00% 25,755
2015-08-06 2015-08-04 0.238 110,845 +588 0.00% 26,437
2015-08-03 2015-07-30 0.235 110,257 +491 0.00% 25,959
2015-07-30 2015-07-28 0.248 109,766 -190,340 0.00% 27,186
2015-07-29 2015-07-27 0.238 300,106 +190,340 0.01% 71,575
2015-07-28 2015-07-24 0.255 109,766 +392 0.00% 27,969
2015-07-27 2015-07-23 0.255 109,374 -1,471 0.00% 27,869
2015-07-24 2015-07-22 0.253 110,845 +981 0.00% 28,018
2015-07-23 2015-07-21 0.265 109,864 -981 0.00% 29,114
2015-07-22 2015-07-20 0.270 110,845 +392 0.00% 29,939
2015-07-21 2015-07-17 0.245 110,453 -490 0.00% 27,019
2015-07-17 2015-07-15 0.240 110,943 +784 0.00% 26,573
2015-07-16 2015-07-14 0.245 110,159 +683 0.00% 26,947
2015-07-15 2015-07-13 0.260 109,476 -940 0.00% 28,453
2015-07-14 2015-07-10 0.241 110,416 -184,158 0.00% 26,559
2015-07-13 2015-07-09 0.234 294,574 +184,943 0.01% 69,055
2015-07-10 2015-07-08 0.180 109,631 -490 0.00% 19,778
2015-07-09 2015-07-07 0.219 110,121 +490 0.00% 24,131
2015-07-08 2015-07-06 0.234 109,631 -490 0.01% 25,700
2015-07-07 2015-07-03 0.275 110,121 -491 0.01% 30,304
2015-07-06 2015-07-02 0.306 110,612 -294 0.01% 33,822
2015-07-03 2015-06-30 0.311 110,906 +490 0.01% 34,477
2015-07-02 2015-06-29 0.321 110,416 +197 0.01% 35,450
2015-06-30 2015-06-26 0.331 110,219 +686 0.01% 36,510
2015-06-26 2015-06-24 0.341 109,533 +491 0.01% 37,399
2015-06-24 2015-06-22 0.316 109,042 -491 0.01% 34,453
2015-06-23 2015-06-19 0.347 109,533 -834 0.01% 37,957
2015-06-22 2015-06-18 0.341 110,367 +148 0.01% 37,684
2015-06-19 2015-06-17 0.347 110,219 +686 0.01% 38,195
2015-06-18 2015-06-16 0.352 109,533 -1,224 0.01% 38,516
2015-06-16 2015-06-12 0.382 110,757 +981 0.01% 42,333
2015-06-15 2015-06-11 0.336 109,776 +491 0.01% 36,923
2015-06-12 2015-06-10 0.331 109,285 -883 0.01% 36,201
2015-06-11 2015-06-09 0.331 110,168 -785 0.01% 36,493
2015-06-10 2015-06-08 0.352 110,953 +1,471 0.01% 39,015
2015-06-09 2015-06-05 0.352 109,482 -981 0.01% 38,498
2015-06-08 2015-06-04 0.362 110,463 +491 0.01% 39,968
2015-06-05 2015-06-03 0.377 109,972 +294 0.01% 41,472
2015-06-04 2015-06-02 0.372 109,678 -785 0.01% 40,802
2015-06-03 2015-06-01 0.352 110,463 -97,181 0.01% 38,843
2015-06-02 2015-05-29 0.347 207,644 -1,226 0.01% 71,957
2015-06-01 2015-05-28 0.352 208,870 +196 0.01% 73,446
2015-05-29 2015-05-27 0.367 208,674 +981 0.01% 76,567
2015-05-28 2015-05-26 0.372 207,693 -147 0.01% 77,266
2015-05-27 2015-05-22 0.362 207,840 -589 0.01% 75,202
2015-05-26 2015-05-21 0.372 208,429 -97,819 0.01% 77,540
2015-05-22 2015-05-20 0.382 306,248 +98 0.02% 117,052
2015-05-20 2015-05-18 0.331 306,150 -981 0.02% 101,412
2015-05-19 2015-05-15 0.331 307,131 +491 0.02% 101,737
2015-05-18 2015-05-14 0.347 306,640 +981 0.02% 106,263
2015-05-15 2015-05-13 0.341 305,659 +294 0.01% 104,365
2015-05-14 2015-05-12 0.357 305,365 -490 0.01% 108,933
2015-05-13 2015-05-11 0.357 305,855 +490 0.02% 109,108
2015-05-12 2015-05-08 0.336 305,365 -981 0.01% 102,708
2015-05-11 2015-05-07 0.306 306,346 -490 0.02% 93,671
2015-05-08 2015-05-06 0.336 306,836 +1,570 0.02% 103,203
2015-05-07 2015-05-05 0.341 305,266 -1,472 0.01% 104,231
2015-05-06 2015-05-04 0.362 306,738 +1,275 0.02% 110,986
2015-05-05 2015-04-30 0.372 305,463 -883 0.01% 113,638
2015-05-04 2015-04-29 0.392 306,346 +29,258 0.02% 120,211
2015-04-30 2015-04-28 0.372 277,088 +1,275 0.01% 103,082
2015-04-29 2015-04-27 0.316 275,813 -589 0.01% 87,146
2015-04-28 2015-04-24 0.296 276,402 -784 0.01% 81,698
2015-04-27 2015-04-23 0.296 277,186 +470 0.01% 81,930
2015-04-24 2015-04-22 0.296 276,716 -490 0.01% 81,791
2015-04-23 2015-04-21 0.296 277,206 +98 0.01% 81,936
2015-04-22 2015-04-20 0.265 277,108 -589 0.01% 73,434
2015-04-21 2015-04-17 0.290 277,697 +196,619 0.01% 80,666
2015-04-20 2015-04-16 0.296 81,078 +1,030 0.00% 23,965
2015-04-16 2015-04-14 0.255 80,048 +246 0.00% 20,397
2015-04-15 2015-04-13 0.260 79,802 -638 0.00% 20,741
2015-04-14 2015-04-10 0.245 80,440 +589 0.00% 19,677
2015-04-13 2015-04-09 0.219 79,851 -99 0.00% 17,498
2015-04-10 2015-04-08 0.219 79,950 +246 0.00% 17,520
2015-04-09 2015-04-02 0.218 79,704 -491 0.00% 17,385
2015-04-08 2015-04-01 0.218 80,195 -981 0.00% 17,492
2015-04-02 2015-03-31 0.224 81,176 +981 0.00% 18,202
2015-04-01 2015-03-30 0.225 80,195 +491 0.00% 18,064
2015-03-31 2015-03-27 0.224 79,704 -1,472 0.00% 17,872
2015-03-30 2015-03-26 0.226 81,176 +1,570 0.00% 18,368
2015-03-26 2015-03-24 0.229 79,606 -981 0.00% 18,256
2015-03-25 2015-03-23 0.236 80,587 +981 0.00% 19,056
2015-03-24 2015-03-20 0.243 79,606 -1,766 0.00% 19,311
2015-03-23 2015-03-19 0.246 81,372 -96,838 0.00% 19,988
2015-03-18 2015-03-16 0.245 178,210 -245 0.01% 43,593
2015-03-17 2015-03-13 0.235 178,455 +687 0.01% 42,016
2015-03-16 2015-03-12 0.240 177,768 +97,917 0.01% 42,579
2015-03-13 2015-03-11 0.243 79,851 -1,472 0.00% 19,370
2015-03-12 2015-03-10 0.228 81,323 -49,057 0.00% 18,567
2015-03-11 2015-03-09 0.228 130,380 +785 0.01% 29,767
2015-03-10 2015-03-06 0.226 129,595 -58,868 0.01% 29,323
2015-03-09 2015-03-05 0.223 188,463 +49,547 0.01% 42,067
2015-03-06 2015-03-04 0.223 138,916 -49,547 0.01% 31,008
2015-03-05 2015-03-03 0.233 188,463 +491 0.01% 43,988
2015-03-03 2015-02-27 0.228 187,972 +47,585 0.01% 42,915
2015-03-02 2015-02-26 0.250 140,387 +58,868 0.01% 35,056
2015-02-25 2015-02-23 0.210 81,519 +490 0.00% 17,116
2015-02-24 2015-02-18 0.205 81,029 +981 0.00% 16,600
2015-02-23 2015-02-16 0.207 80,048 +295 0.00% 16,562
2015-02-17 2015-02-13 0.205 79,753 -491 0.00% 16,339
2015-02-13 2015-02-11 0.208 80,244 -490 0.00% 16,685
2015-02-12 2015-02-10 0.212 80,734 -785 0.00% 17,116
2015-02-11 2015-02-09 0.211 81,519 +273 0.00% 17,199
2015-02-10 2015-02-06 0.213 81,246 -196,226 0.00% 17,307
2015-02-09 2015-02-05 0.197 277,472 +196,717 0.01% 54,582
2015-02-06 2015-02-04 0.205 80,755 +491 0.00% 16,544
2015-02-05 2015-02-03 0.206 80,264 -982 0.00% 16,525
2015-02-04 2015-02-02 0.207 81,246 +393 0.00% 16,810
2015-02-03 2015-01-30 0.210 80,853 +294 0.00% 16,976
2015-02-02 2015-01-29 0.207 80,559 +295 0.00% 16,668
2015-01-30 2015-01-28 0.206 80,264 +21,584 0.00% 16,525
2015-01-29 2015-01-27 0.207 58,680 +295 0.00% 12,141
2015-01-27 2015-01-23 0.214 58,385 -98 0.00% 12,497
2015-01-26 2015-01-22 0.214 58,483 +490 0.00% 12,518
2015-01-23 2015-01-21 0.214 57,993 -196 0.00% 12,413
2015-01-22 2015-01-20 0.214 58,189 +1,177 0.00% 12,455
2015-01-21 2015-01-19 0.214 57,012 -1,128 0.00% 12,203
2015-01-20 2015-01-16 0.214 58,140 -10,253 0.00% 12,444
2015-01-19 2015-01-15 0.208 68,393 +1,570 0.01% 14,220
2015-01-16 2015-01-14 0.208 66,823 -981 0.00% 13,894
2015-01-15 2015-01-13 0.212 67,804 -491 0.00% 14,374
2015-01-14 2015-01-12 0.204 68,295 +491 0.01% 13,922
2015-01-13 2015-01-09 0.208 67,804 +98 0.00% 14,098
2015-01-12 2015-01-08 0.217 67,706 +491 0.00% 14,699
2015-01-09 2015-01-07 0.226 67,215 -491 0.00% 15,209
2015-01-08 2015-01-06 0.226 67,706 -491 0.00% 15,320
2015-01-07 2015-01-05 0.230 68,197 +99 0.01% 15,709
2015-01-05 2014-12-31 0.230 68,098 +883 0.01% 15,686
2015-01-02 2014-12-29 0.234 67,215 -491 0.00% 15,757
2014-12-30 2014-12-24 0.278 67,706 -785 0.00% 18,828
2014-12-29 2014-12-22 0.275 68,491 +7,870 0.01% 18,813
2014-12-22 2014-12-18 0.272 60,621 +247 0.00% 16,514
2014-12-19 2014-12-17 0.267 60,374 -1,322 0.00% 16,104
2014-12-18 2014-12-16 0.271 61,696 +1,322 0.01% 16,737
2014-12-17 2014-12-15 0.283 60,374 -1,322 0.00% 17,063
2014-12-16 2014-12-12 0.289 61,696 +1,322 0.01% 17,857
2014-12-12 2014-12-10 0.312 60,374 -6,167 0.00% 18,845
2014-12-11 2014-12-09 0.295 66,541 +881 0.01% 19,637
2014-12-10 2014-12-08 0.312 65,660 -441 0.01% 20,495
2014-12-09 2014-12-05 0.335 66,101 -88 0.01% 22,133
2014-12-05 2014-12-03 0.335 66,189 +1,322 0.01% 22,163
2014-12-04 2014-12-02 0.329 64,867 -529 0.01% 21,352
2014-12-03 2014-12-01 0.335 65,396 -881 0.01% 21,897
2014-12-02 2014-11-28 0.346 66,277 +440 0.01% 22,945
2014-12-01 2014-11-27 0.352 65,837 -440 0.01% 23,166
2014-11-28 2014-11-26 0.352 66,277 +440 0.01% 23,321
2014-11-27 2014-11-25 0.363 65,837 +441 0.01% 23,913
2014-11-26 2014-11-24 0.352 65,396 +264 0.01% 23,011
2014-11-20 2014-11-18 0.431 65,132 -264 0.01% 28,093
2014-11-19 2014-11-17 0.437 65,396 +176 0.01% 28,578
2014-11-18 2014-11-14 0.454 65,220 -881 0.01% 29,611
2014-11-10 2014-11-06 0.505 66,101 +881 0.01% 33,388
2014-11-07 2014-11-05 0.528 65,220 -45,372 0.01% 34,423
2014-11-06 2014-11-04 0.505 110,592 +61,671 0.01% 55,860
2014-11-05 2014-11-03 0.426 48,921 +1,321 0.00% 20,823
2014-11-04 2014-10-31 0.414 47,600 -1,057 0.00% 19,720
2014-11-03 2014-10-30 0.363 48,657 -131,271 0.00% 17,673
2014-10-31 2014-10-29 0.420 179,928 -27,064 0.01% 75,564
2014-10-30 2014-10-28 0.306 206,992 +176 0.02% 63,436
2014-10-29 2014-10-27 0.312 206,816 -441 0.02% 64,555
2014-10-28 2014-10-24 0.312 207,257 +1,058 0.02% 64,693
2014-10-24 2014-10-22 0.318 206,199 -881 0.02% 65,533
2014-10-22 2014-10-20 0.335 207,080 +881 0.02% 69,339
2014-10-20 2014-10-16 0.346 206,199 -881 0.02% 71,384
2014-10-15 2014-10-13 0.352 207,080 +881 0.02% 72,864
2014-10-14 2014-10-10 0.358 206,199 -441 0.02% 73,725
2014-10-13 2014-10-09 0.369 206,640 -705 0.02% 76,228
2014-10-10 2014-10-08 0.375 207,345 +159,992 0.02% 77,665
2014-10-09 2014-10-07 0.380 47,353 -793 0.00% 18,006
2014-10-06 2014-09-30 0.375 48,146 -440 0.00% 18,034
2014-10-03 2014-09-29 0.397 48,586 +881 0.00% 19,302
2014-09-29 2014-09-25 0.409 47,705 +440 0.00% 19,493
2014-09-26 2014-09-24 0.414 47,265 -440 0.00% 19,582
2014-09-25 2014-09-23 0.403 47,705 -353 0.00% 19,222
2014-09-24 2014-09-22 0.403 48,058 -440 0.00% 19,365
2014-09-23 2014-09-19 0.409 48,498 +881 0.00% 19,817
2014-09-22 2014-09-18 0.409 47,617 -1,322 0.00% 19,457
2014-09-19 2014-09-17 0.409 48,939 +442 0.00% 19,997
2014-09-18 2014-09-16 0.420 48,497 +440 0.00% 20,367
2014-09-16 2014-09-12 0.431 48,057 +264 0.00% 20,728
2014-09-15 2014-09-11 0.443 47,793 +441 0.00% 21,157
2014-09-12 2014-09-10 0.437 47,352 -617 0.00% 20,693
2014-09-11 2014-09-08 0.409 47,969 -881 0.00% 19,601
2014-09-10 2014-09-05 0.414 48,850 +353 0.00% 20,238
2014-09-08 2014-09-04 0.409 48,497 +440 0.00% 19,817
2014-09-05 2014-09-03 0.409 48,057 +88 0.00% 19,637
2014-09-04 2014-09-02 0.409 47,969 -881 0.00% 19,601
2014-09-02 2014-08-29 0.386 48,850 -91,185 0.00% 18,852
2014-09-01 2014-08-28 0.403 140,035 +264 0.01% 56,426
2014-08-29 2014-08-27 0.403 139,771 -176 0.01% 56,320
2014-08-28 2014-08-26 0.409 139,947 +881 0.01% 57,185
2014-08-27 2014-08-25 0.414 139,066 -176 0.01% 57,614
2014-08-26 2014-08-22 0.414 139,242 -705 0.01% 57,687
2014-08-25 2014-08-21 0.420 139,947 +88,983 0.01% 58,773
2014-08-22 2014-08-20 0.420 50,964 +176 0.00% 21,403
2014-08-21 2014-08-19 0.420 50,788 -1,321 0.00% 21,329
2014-08-20 2014-08-18 0.414 52,109 +440 0.01% 21,588
2014-08-19 2014-08-15 0.403 51,669 -176,291 0.00% 20,820
2014-08-18 2014-08-14 0.380 227,960 -617 0.02% 86,680
2014-08-15 2014-08-13 0.380 228,577 +35,681 0.02% 86,915
2014-08-14 2014-08-12 0.380 192,896 +881 0.02% 73,347
2014-08-13 2014-08-11 0.397 192,015 +264 0.02% 76,281
2014-08-12 2014-08-08 0.403 191,751 -15,594 0.02% 77,265
2014-08-11 2014-08-07 0.403 207,345 +1,322 0.02% 83,548
2014-08-08 2014-08-06 0.414 206,023 -441 0.02% 85,354
2014-08-07 2014-08-05 0.420 206,464 +52,421 0.02% 86,709
2014-08-06 2014-08-04 0.426 154,043 +53,742 0.01% 65,568
2014-08-05 2014-08-01 0.426 100,301 -793 0.01% 42,693
2014-08-04 2014-07-31 0.437 101,094 -176 0.01% 44,178
2014-08-01 2014-07-30 0.420 101,270 +53,918 0.01% 42,530
2014-07-31 2014-07-29 0.499 47,352 -705 0.00% 23,649
2014-07-30 2014-07-28 0.499 48,057 -881 0.00% 24,001
2014-07-29 2014-07-25 0.505 48,938 -79,996 0.00% 24,719
2014-07-28 2014-07-24 0.482 128,934 +27,752 0.01% 62,197
2014-07-25 2014-07-23 0.488 101,182 -52,421 0.01% 49,384
2014-07-24 2014-07-22 0.488 153,603 -528 0.01% 74,969
2014-07-23 2014-07-21 0.482 154,131 +106,603 0.01% 74,352
2014-07-22 2014-07-18 0.488 47,528 -1,057 0.00% 23,197
2014-07-21 2014-07-17 0.494 48,585 -51,980 0.00% 23,989
2014-07-18 2014-07-16 0.488 100,565 -52,861 0.01% 49,083
2014-07-17 2014-07-15 0.488 153,426 +52,420 0.01% 74,883
2014-07-15 2014-07-11 0.482 101,006 +53,302 0.01% 48,725
2014-07-14 2014-07-10 0.494 47,704 -881 0.00% 23,554
2014-07-11 2014-07-09 0.494 48,585 +881 0.00% 23,989
2014-07-10 2014-07-08 0.499 47,704 -441 0.00% 23,824
2014-07-09 2014-07-07 0.505 48,145 -440 0.00% 24,318
2014-07-08 2014-07-04 0.499 48,585 +1,057 0.00% 24,264
2014-07-07 2014-07-03 0.499 47,528 -881 0.00% 23,737
2014-07-03 2014-06-30 0.477 48,409 +881 0.00% 23,078
2014-07-02 2014-06-27 0.488 47,528 -176 0.00% 23,197
2014-06-30 2014-06-26 0.488 47,704 -881 0.00% 23,283
2014-06-27 2014-06-25 0.494 48,585 +440 0.00% 23,989
2014-06-26 2014-06-24 0.494 48,145 +881 0.00% 23,771
2014-06-25 2014-06-23 0.494 47,264 -1,321 0.00% 23,336
2014-06-24 2014-06-20 0.539 48,585 +881 0.00% 26,195
2014-06-20 2014-06-18 0.494 47,704 +352 0.00% 23,554
2014-06-18 2014-06-16 0.471 47,352 -441 0.00% 22,305
2014-06-17 2014-06-13 0.471 47,793 -440 0.00% 22,513
2014-06-16 2014-06-12 0.477 48,233 -44,051 0.00% 22,994
2014-06-13 2014-06-11 0.477 92,284 +441 0.01% 43,994
2014-06-11 2014-06-09 0.448 91,843 -441 0.01% 41,177
2014-06-09 2014-06-05 0.471 92,284 -70,481 0.01% 43,470
2014-06-05 2014-06-03 0.443 162,765 +440 0.02% 72,051
2014-06-04 2014-05-30 0.431 162,325 +26,871 0.02% 70,014
2014-05-29 2014-05-27 0.443 135,454 +85,459 0.01% 59,961
2014-05-28 2014-05-26 0.460 49,995 +1,321 0.00% 22,983
2014-05-26 2014-05-22 0.460 48,674 +221 0.00% 22,375
2014-05-23 2014-05-21 0.426 48,453 +881 0.00% 20,624
2014-05-22 2014-05-20 0.426 47,572 -881 0.00% 20,249
2014-05-21 2014-05-19 0.426 48,453 +440 0.00% 20,624
2014-05-20 2014-05-16 0.431 48,013 -88 0.00% 20,709
2014-05-16 2014-05-14 0.426 48,101 +441 0.00% 20,474
2014-05-15 2014-05-13 0.420 47,660 +88 0.00% 20,016
2014-05-14 2014-05-12 0.426 47,572 -1,322 0.00% 20,249
2014-05-13 2014-05-09 0.431 48,894 +1,322 0.00% 21,089
2014-05-07 2014-05-02 0.431 47,572 -881 0.00% 20,519
2014-05-02 2014-04-29 0.454 48,453 -353 0.00% 21,999
2014-04-28 2014-04-24 0.516 48,806 +881 0.00% 25,206
2014-04-25 2014-04-23 0.460 47,925 -616 0.00% 22,031
2014-04-23 2014-04-17 0.454 48,541 -88 0.00% 22,039
2014-04-22 2014-04-16 0.454 48,629 +440 0.00% 22,079
2014-04-16 2014-04-14 0.488 48,189 -264 0.00% 23,520
2014-04-15 2014-04-11 0.499 48,453 +1,013 0.00% 24,199
2014-04-11 2014-04-09 0.511 47,440 -1,322 0.00% 24,231
2014-04-10 2014-04-08 0.499 48,762 +221 0.00% 24,353
2014-04-07 2014-04-03 0.539 48,541 +704 0.00% 26,171
2014-04-04 2014-04-02 0.528 47,837 +441 0.00% 25,248
2014-04-02 2014-03-31 0.539 47,396 -881 0.00% 25,554
2014-04-01 2014-03-28 0.539 48,277 +881 0.00% 26,029
2014-03-28 2014-03-26 0.551 47,396 -881 0.00% 26,092
2014-03-26 2014-03-24 0.556 48,277 -441 0.00% 26,850
2014-03-25 2014-03-21 0.568 48,718 +441 0.00% 27,649
2014-03-20 2014-03-18 0.568 48,277 +881 0.00% 27,398
2014-03-19 2014-03-17 0.539 47,396 -881 0.00% 25,554
2014-03-18 2014-03-14 0.545 48,277 +881 0.00% 26,303
2014-03-17 2014-03-13 0.568 47,396 -441 0.00% 26,898
2014-03-14 2014-03-12 0.568 47,837 -704 0.00% 27,149
2014-03-13 2014-03-11 0.602 48,541 +881 0.00% 29,201
2014-03-12 2014-03-10 0.590 47,660 -793 0.00% 28,130
2014-03-11 2014-03-07 0.590 48,453 -176 0.00% 28,598
2014-03-10 2014-03-06 0.590 48,629 +1,321 0.00% 28,702
2014-03-07 2014-03-05 0.590 47,308 -675 0.00% 27,922
2014-03-05 2014-03-03 0.590 47,983 -705 0.00% 28,321
2014-03-04 2014-02-28 0.602 48,688 +1,028 0.00% 29,290
2014-03-03 2014-02-27 0.613 47,660 -881 0.00% 29,212
2014-02-28 2014-02-26 0.590 48,541 +881 0.00% 28,650
2014-02-27 2014-02-25 0.602 47,660 -1,322 0.00% 28,671
2014-02-26 2014-02-24 0.602 48,982 +881 0.00% 29,466
2014-02-25 2014-02-21 0.624 48,101 -440 0.00% 30,028
2014-02-24 2014-02-20 0.613 48,541 +881 0.00% 29,752
2014-02-21 2014-02-19 0.624 47,660 -1,322 0.00% 29,753
2014-02-20 2014-02-18 0.636 48,982 +441 0.00% 31,134
2014-02-19 2014-02-17 0.590 48,541 +881 0.00% 28,650
2014-02-18 2014-02-14 0.602 47,660 -881 0.00% 28,671
2014-02-17 2014-02-13 0.579 48,541 +440 0.00% 28,099
2014-02-14 2014-02-12 0.602 48,101 -881 0.00% 28,936
2014-02-13 2014-02-11 0.602 48,982 +1,145 0.00% 29,466
2014-02-12 2014-02-10 0.602 47,837 -881 0.00% 28,778
2014-02-11 2014-02-07 0.602 48,718 +441 0.00% 29,308
2014-02-10 2014-02-06 0.590 48,277 +440 0.00% 28,494
2014-02-06 2014-02-04 0.590 47,837 -440 0.00% 28,235
2014-02-05 2014-01-30 0.602 48,277 -441 0.00% 29,042
2014-01-29 2014-01-27 0.613 48,718 +1,322 0.00% 29,861
2014-01-28 2014-01-24 0.647 47,396 -352 0.00% 30,664
2014-01-24 2014-01-22 0.647 47,748 -441 0.00% 30,892
2014-01-22 2014-01-20 0.647 48,189 +881 0.00% 31,177
2014-01-21 2014-01-17 0.681 47,308 -1,498 0.00% 32,218
2014-01-17 2014-01-15 0.658 48,806 +441 0.00% 32,130
2014-01-16 2014-01-14 0.658 48,365 +881 0.00% 31,840
2014-01-15 2014-01-13 0.647 47,484 -88 0.00% 30,721
2014-01-14 2014-01-10 0.658 47,572 -705 0.00% 31,318
2014-01-13 2014-01-09 0.658 48,277 +352 0.00% 31,782
2014-01-10 2014-01-08 0.670 47,925 +88 0.00% 32,094
2014-01-09 2014-01-07 0.670 47,837 +441 0.00% 32,036
2014-01-08 2014-01-06 0.670 47,396 -441 0.00% 31,740
2014-01-06 2014-01-02 0.670 47,837 -1,057 0.00% 32,036
2014-01-03 2013-12-31 0.692 48,894 +881 0.00% 33,853
2014-01-02 2013-12-27 0.681 48,013 +441 0.00% 32,698
2013-12-30 2013-12-24 0.681 47,572 -88 0.00% 32,398
2013-12-27 2013-12-20 0.681 47,660 -881 0.00% 32,458
2013-12-19 2013-12-17 0.704 48,541 +440 0.01% 34,160
2013-12-18 2013-12-16 0.715 48,101 -881 0.01% 34,396
2013-12-17 2013-12-13 0.704 48,982 +441 0.01% 34,470
2013-12-16 2013-12-12 0.715 48,541 -177 0.01% 34,711
2013-12-13 2013-12-11 0.715 48,718 -264 0.01% 34,837
2013-12-12 2013-12-10 0.726 48,982 +353 0.01% 35,582
2013-12-10 2013-12-06 0.726 48,629 +211 0.01% 35,326
2013-12-09 2013-12-05 0.760 48,418 +440 0.01% 36,821
2013-12-06 2013-12-04 0.726 47,978 +529 0.01% 34,853
2013-12-05 2013-12-03 0.726 47,449 -881 0.01% 34,469
2013-12-04 2013-12-02 0.738 48,330 +441 0.01% 35,657
2013-12-03 2013-11-29 0.726 47,889 +264 0.01% 34,788
2013-12-02 2013-11-28 0.715 47,625 +352 0.01% 34,056
2013-11-29 2013-11-27 0.726 47,273 -1,321 0.01% 34,341
2013-11-28 2013-11-26 0.738 48,594 +881 0.01% 35,852
2013-11-27 2013-11-25 0.749 47,713 -441 0.01% 35,743
2013-11-26 2013-11-22 0.749 48,154 +356 0.01% 36,074
2013-11-25 2013-11-21 0.749 47,798 -440 0.01% 35,807
2013-11-22 2013-11-20 0.738 48,238 -705 0.01% 35,589
2013-11-20 2013-11-18 0.738 48,943 +1,674 0.01% 36,109
2013-11-19 2013-11-15 0.738 47,269 -88 0.01% 34,874
2013-11-18 2013-11-14 0.726 47,357 -441 0.01% 34,402
2013-11-15 2013-11-13 0.726 47,798 -881 0.01% 34,722
2013-11-14 2013-11-12 0.749 48,679 +1,322 0.01% 36,467
2013-11-12 2013-11-08 0.760 47,357 -441 0.01% 36,014
2013-11-11 2013-11-07 0.772 47,798 -440 0.01% 36,892
2013-11-08 2013-11-06 0.760 48,238 -441 0.01% 36,684
2013-11-07 2013-11-05 0.760 48,679 +1,322 0.01% 37,020
2013-11-05 2013-11-01 0.783 47,357 -881 0.01% 37,089
2013-11-04 2013-10-31 0.772 48,238 -353 0.01% 37,232
2013-11-01 2013-10-30 0.783 48,591 +1,234 0.01% 38,056
2013-10-30 2013-10-28 0.760 47,357 -252 0.01% 36,014
2013-10-29 2013-10-25 0.726 47,609 -1,057 0.01% 34,585
2013-10-28 2013-10-24 0.715 48,666 +528 0.01% 34,800
2013-10-23 2013-10-21 0.704 48,138 +441 0.01% 33,876
2013-10-22 2013-10-18 0.692 47,697 -1,058 0.01% 33,025
2013-10-21 2013-10-17 0.692 48,755 +353 0.01% 33,757
2013-10-18 2013-10-16 0.704 48,402 +881 0.01% 34,062
2013-10-17 2013-10-15 0.704 47,521 -1,234 0.01% 33,442
2013-10-16 2013-10-11 0.715 48,755 +881 0.01% 34,864
2013-10-15 2013-10-10 0.692 47,874 +353 0.01% 33,147
2013-10-10 2013-10-08 0.704 47,521 -881 0.01% 33,442
2013-10-09 2013-10-07 0.715 48,402 +352 0.01% 34,611
2013-10-08 2013-10-04 0.715 48,050 +441 0.01% 34,360
2013-10-07 2013-10-03 0.704 47,609 -265 0.01% 33,504
2013-10-04 2013-10-02 0.670 47,874 +441 0.01% 32,060
2013-10-03 2013-09-30 0.681 47,433 -1,057 0.01% 32,303
2013-10-02 2013-09-27 0.692 48,490 +1,145 0.01% 33,574
2013-09-30 2013-09-26 0.692 47,345 -881 0.01% 32,781
2013-09-27 2013-09-25 0.681 48,226 +881 0.01% 32,843
2013-09-26 2013-09-24 0.692 47,345 -1,321 0.01% 32,781
2013-09-23 2013-09-18 0.692 48,666 +176 0.01% 33,695
2013-09-16 2013-09-12 0.715 48,490 +88 0.01% 34,674
2013-09-13 2013-09-11 0.704 48,402 -353 0.01% 34,062
2013-09-12 2013-09-10 0.704 48,755 +1,058 0.01% 34,310
2013-09-11 2013-09-09 0.704 47,697 -881 0.01% 33,566
2013-09-09 2013-09-05 0.715 48,578 +881 0.01% 34,737
2013-09-06 2013-09-04 0.715 47,697 -441 0.01% 34,107
2013-09-05 2013-09-03 0.704 48,138 -705 0.01% 33,876
2013-09-04 2013-09-02 0.704 48,843 +617 0.01% 34,372
2013-09-03 2013-08-30 0.704 48,226 +529 0.01% 33,938
2013-09-02 2013-08-29 0.715 47,697 -176,468 0.01% 34,107
2013-08-30 2013-08-28 0.726 224,165 +175,234 0.03% 162,841
2013-08-29 2013-08-27 0.715 48,931 +529 0.01% 34,990
2013-08-28 2013-08-26 0.704 48,402 +793 0.01% 34,062
2013-08-26 2013-08-22 0.704 47,609 -881 0.01% 33,504
2013-08-23 2013-08-21 0.704 48,490 +1,057 0.01% 34,124
2013-08-22 2013-08-20 0.692 47,433 -793 0.01% 32,842
2013-08-21 2013-08-19 0.715 48,226 +88 0.01% 34,486
2013-08-19 2013-08-15 0.715 48,138 +881 0.01% 34,423
2013-08-16 2013-08-13 0.749 47,257 -1,321 0.01% 35,402
2013-08-15 2013-08-12 0.726 48,578 +1,057 0.01% 35,289
2013-08-09 2013-08-07 0.692 47,521 -1,322 0.01% 32,903
2013-08-07 2013-08-05 0.704 48,843 +529 0.01% 34,372
2013-08-05 2013-08-01 0.704 48,314 +440 0.01% 34,000
2013-08-02 2013-07-31 0.749 47,874 +353 0.01% 35,864
2013-07-31 2013-07-29 0.681 47,521 -1,322 0.01% 32,363
2013-07-30 2013-07-26 0.692 48,843 +353 0.01% 33,818
2013-07-29 2013-07-25 0.692 48,490 +453 0.01% 33,574
2013-07-25 2013-07-23 0.692 48,037 -881 0.01% 33,260
2013-07-23 2013-07-19 0.704 48,918 +1,145 0.01% 34,425
2013-07-22 2013-07-18 0.704 47,773 +528 0.01% 33,619
2013-07-19 2013-07-17 0.704 47,245 -881 0.01% 33,248
2013-07-17 2013-07-15 0.704 48,126 -616 0.01% 33,868
2013-07-16 2013-07-12 0.704 48,742 +1,233 0.01% 34,301
2013-07-15 2013-07-11 0.704 47,509 -440 0.01% 33,434
2013-07-12 2013-07-10 0.692 47,949 +704 0.01% 33,199
2013-07-11 2013-07-09 0.715 47,245 -792 0.01% 33,784
2013-07-10 2013-07-08 0.715 48,037 +440 0.01% 34,350
2013-07-05 2013-07-03 0.726 47,597 -352 0.01% 34,576
2013-07-03 2013-06-28 0.715 47,949 +440 0.01% 34,288
2013-07-02 2013-06-27 0.715 47,509 -1,321 0.01% 33,973
2013-06-28 2013-06-26 0.726 48,830 +1,057 0.01% 35,472
2013-06-27 2013-06-25 0.704 47,773 -881 0.01% 33,619
2013-06-26 2013-06-24 0.726 48,654 +440 0.01% 35,344
2013-06-25 2013-06-21 0.715 48,214 -440 0.01% 34,477
2013-06-21 2013-06-19 0.715 48,654 +1,233 0.01% 34,792
2013-06-20 2013-06-18 0.715 47,421 -881 0.01% 33,910
2013-06-19 2013-06-17 0.715 48,302 -440 0.01% 34,540
2013-06-18 2013-06-14 0.726 48,742 +1,321 0.01% 35,408
2013-06-17 2013-06-13 0.715 47,421 -440 0.01% 33,910
2013-06-13 2013-06-10 0.760 47,861 -441 0.01% 36,398
2013-06-11 2013-06-07 0.738 48,302 -88 0.01% 35,636
2013-06-10 2013-06-06 0.760 48,390 +881 0.01% 36,800
2013-06-05 2013-06-03 0.772 47,509 -881 0.01% 36,669
2013-06-04 2013-05-31 0.795 48,390 -440 0.01% 38,448
2013-06-03 2013-05-30 0.795 48,830 +1,497 0.01% 38,797
2013-05-31 2013-05-29 0.795 47,333 -352 0.01% 37,608
2013-05-30 2013-05-28 0.829 47,685 -441 0.01% 39,511
2013-05-28 2013-05-24 0.829 48,126 +265 0.01% 39,877
2013-05-24 2013-05-22 0.840 47,861 -353 0.01% 40,200
2013-05-23 2013-05-21 0.851 48,214 +353 0.01% 41,044
2013-05-22 2013-05-20 0.840 47,861 -881 0.01% 40,200
2013-05-21 2013-05-16 0.851 48,742 +352 0.01% 41,494
2013-05-15 2013-05-13 0.874 48,390 +793 0.01% 42,292
2013-05-14 2013-05-10 0.829 47,597 -1,057 0.01% 39,438
2013-05-13 2013-05-09 0.829 48,654 +793 0.01% 40,314
2013-05-10 2013-05-08 0.840 47,861 -881 0.01% 40,200
2013-05-09 2013-05-07 0.840 48,742 +881 0.01% 40,940
2013-05-08 2013-05-06 0.851 47,861 +440 0.01% 40,744
2013-05-07 2013-05-03 0.817 47,421 -881 0.01% 38,754
2013-05-06 2013-05-02 0.817 48,302 +441 0.01% 39,474
2013-05-03 2013-04-30 0.806 47,861 +440 0.01% 38,571
2013-05-02 2013-04-29 0.795 47,421 -1,321 0.01% 37,678
2013-04-26 2013-04-24 0.817 48,742 +881 0.01% 39,834
2013-04-25 2013-04-23 0.692 47,861 +440 0.01% 33,138
2013-04-24 2013-04-22 0.704 47,421 -1,233 0.01% 33,372
2013-04-22 2013-04-18 0.704 48,654 +929 0.01% 34,239
2013-04-19 2013-04-17 0.715 47,725 -881 0.01% 34,127
2013-04-18 2013-04-16 0.715 48,606 +881 0.01% 34,757
2013-04-17 2013-04-15 0.715 47,725 -704 0.01% 34,127
2013-04-16 2013-04-12 0.738 48,429 +1,057 0.01% 35,730
2013-04-11 2013-04-09 0.715 47,372 -881 0.01% 33,875
2013-04-10 2013-04-08 0.692 48,253 +264 0.01% 33,410
2013-04-08 2013-04-03 0.806 47,989 +441 0.01% 38,674
2013-04-05 2013-04-02 0.806 47,548 -1,322 0.01% 38,318
2013-04-02 2013-03-27 0.897 48,870 +881 0.01% 43,821
2013-03-27 2013-03-25 0.908 47,989 -969 0.01% 43,576
2013-03-25 2013-03-21 0.908 48,958 +352 0.01% 44,456
2013-03-22 2013-03-20 0.931 48,606 +881 0.01% 45,240
2013-03-21 2013-03-19 0.897 47,725 -881 0.01% 42,795
2013-03-20 2013-03-18 0.885 48,606 +441 0.01% 43,033
2013-03-19 2013-03-15 0.942 48,165 +440 0.01% 45,376
2013-03-18 2013-03-14 0.953 47,725 -440 0.01% 45,503
2013-03-15 2013-03-13 0.953 48,165 -109,687 0.01% 45,923
2013-03-14 2013-03-12 0.953 157,852 -329,412 0.02% 150,503
2013-03-13 2013-03-11 0.987 487,264 +125 0.07% 481,171
2013-03-11 2013-03-07 0.999 487,139 +3,524 0.07% 486,577
2013-03-07 2013-03-05 0.976 483,615 -87,220 0.07% 472,078
2013-03-06 2013-03-04 0.976 570,835 -529 0.09% 557,218
2013-03-05 2013-03-01 0.999 571,364 -440 0.09% 570,705
2013-03-01 2013-02-27 0.999 571,804 +352 0.09% 571,144
2013-02-28 2013-02-26 0.999 571,452 +175,763 0.09% 570,793
2013-02-27 2013-02-25 1.044 395,689 +881 0.06% 413,198
2013-02-26 2013-02-22 1.044 394,808 -1,234 0.06% 412,278
2013-02-25 2013-02-21 1.056 396,042 +127,483 0.06% 418,061
2013-02-22 2013-02-20 1.090 268,559 +81,054 0.04% 292,635
2013-02-21 2013-02-19 1.078 187,505 +140,082 0.03% 202,187
2013-02-20 2013-02-18 1.112 47,423 -1,410 0.01% 52,751
2013-02-19 2013-02-15 1.124 48,833 -70,481 0.01% 54,874
2013-02-18 2013-02-14 1.090 119,314 -192,855 0.02% 130,011
2013-02-15 2013-02-08 1.078 312,169 +264,129 0.05% 336,612
2013-02-08 2013-02-06 1.101 48,040 -881 0.01% 52,892
2013-02-07 2013-02-05 1.101 48,921 -131,007 0.01% 53,862
2013-02-06 2013-02-04 1.124 179,928 +5,286 0.03% 202,185
2013-02-05 2013-02-01 1.112 174,642 -104,313 0.03% 194,263
2013-02-04 2013-01-31 1.090 278,955 +55,064 0.04% 303,963
2013-02-01 2013-01-30 1.101 223,891 +176 0.03% 246,504
2013-01-31 2013-01-29 1.112 223,715 +9,603 0.03% 248,850
2013-01-30 2013-01-28 1.101 214,112 +51,099 0.03% 235,737
2013-01-29 2013-01-25 1.112 163,013 -56,825 0.03% 181,328
2013-01-28 2013-01-24 1.101 219,838 +44,491 0.04% 242,042
2013-01-24 2013-01-22 1.124 175,347 -88,454 0.03% 197,038
2013-01-23 2013-01-21 1.112 263,801 -263,424 0.04% 293,439
2013-01-22 2013-01-18 1.056 527,225 +352 0.08% 556,538
2013-01-21 2013-01-17 1.056 526,873 +158,495 0.08% 556,166
2013-01-18 2013-01-16 1.067 368,378 +87,485 0.06% 393,041
2013-01-17 2013-01-15 1.056 280,893 -53,125 0.04% 296,510
2013-01-16 2013-01-14 1.067 334,018 +61,319 0.05% 356,380
2013-01-15 2013-01-11 1.101 272,699 +88,542 0.04% 300,242
2013-01-14 2013-01-10 1.135 184,157 -34,536 0.03% 209,028
2013-01-11 2013-01-09 1.112 218,693 +352 0.04% 243,263
2013-01-10 2013-01-08 1.124 218,341 -80,260 0.04% 245,350
2013-01-09 2013-01-07 1.090 298,601 -43,170 0.05% 325,371
2013-01-08 2013-01-04 1.090 341,771 -31,100 0.06% 372,411
2013-01-07 2013-01-03 1.090 372,871 -423,416 0.06% 406,299
2013-01-04 2013-01-02 1.033 796,287 +25,901 0.13% 822,483
2013-01-03 2012-12-31 1.022 770,386 +440,597 0.13% 786,986
2013-01-02 2012-12-27 1.033 329,789 -138,320 0.06% 340,638
2012-12-28 2012-12-24 1.022 468,109 +172,856 0.08% 478,195
2012-12-21 2012-12-19 1.033 295,253 +88 0.05% 304,966
2012-12-20 2012-12-18 1.044 295,165 -353 0.05% 308,226
2012-12-19 2012-12-17 1.033 295,518 +1,322 0.05% 305,240
2012-12-18 2012-12-14 1.033 294,196 -52,861 0.05% 303,874
2012-12-17 2012-12-13 1.033 347,057 +33,919 0.06% 358,474
2012-12-14 2012-12-12 1.033 313,138 -175,146 0.05% 323,440
2012-12-13 2012-12-11 1.033 488,284 -441 0.08% 504,347
2012-12-12 2012-12-10 1.022 488,725 +87,926 0.08% 499,256
2012-12-11 2012-12-07 1.022 400,799 +88,454 0.07% 409,435
2012-12-10 2012-12-06 1.033 312,345 -132,681 0.05% 322,620
2012-12-07 2012-12-05 1.033 445,026 +133,033 0.07% 459,666
2012-12-06 2012-12-04 1.033 311,993 -881 0.05% 322,257
2012-12-05 2012-12-03 1.044 312,874 -88,101 0.05% 326,718
2012-12-04 2012-11-30 1.033 400,975 +132,152 0.07% 414,166
2012-12-03 2012-11-29 1.033 268,823 +1,322 0.05% 277,667
2012-11-29 2012-11-27 1.044 267,501 -1,322 0.04% 279,337
2012-11-28 2012-11-26 1.056 268,823 +17,356 0.05% 283,769
2012-11-26 2012-11-22 1.022 251,467 +1,322 0.04% 256,885
2012-11-23 2012-11-21 1.033 250,145 -140,963 0.04% 258,374
2012-11-22 2012-11-20 1.010 391,108 -17,620 0.07% 395,096
2012-11-21 2012-11-19 0.999 408,728 -441 0.07% 408,256
2012-11-20 2012-11-16 0.987 409,169 +240,342 0.07% 404,053
2012-11-19 2012-11-15 1.033 168,827 -73,477 0.03% 174,381
2012-11-16 2012-11-14 1.033 242,304 +88,454 0.04% 250,275
2012-11-14 2012-11-12 1.056 153,850 -38,060 0.03% 162,404
2012-11-13 2012-11-09 1.090 191,910 -58,676 0.04% 209,115
2012-11-12 2012-11-08 1.112 250,586 +35,329 0.05% 278,740
2012-11-09 2012-11-07 1.146 215,257 -52,861 0.04% 246,771
2012-11-08 2012-11-06 1.112 268,118 +131,271 0.05% 298,241
2012-11-07 2012-11-05 1.146 136,847 +1,146 0.03% 156,882
2012-11-06 2012-11-02 1.135 135,701 -441 0.03% 154,028
2012-11-05 2012-11-01 1.146 136,142 +629 0.03% 156,074
2012-11-02 2012-10-31 1.135 135,513 -881 0.03% 153,814
2012-11-01 2012-10-30 1.124 136,394 -176 0.03% 153,266
2012-10-31 2012-10-29 1.124 136,570 +881 0.03% 153,464
2012-10-30 2012-10-26 1.158 135,689 -88,542 0.03% 157,094
2012-10-29 2012-10-25 1.192 224,231 +175,322 0.04% 267,240
2012-10-25 2012-10-22 1.180 48,909 +19,295 0.01% 57,735
2012-10-24 2012-10-19 1.169 29,614 -1,322 0.01% 34,622
2012-10-22 2012-10-18 1.158 30,936 +1,057 0.01% 35,816
2012-10-18 2012-10-16 1.135 29,879 -440 0.01% 33,914
2012-10-17 2012-10-15 1.146 30,319 +264 0.01% 34,758
2012-10-16 2012-10-12 1.112 30,055 +176 0.01% 33,432
2012-10-15 2012-10-11 1.112 29,879 -17,796 0.01% 33,236
2012-10-12 2012-10-10 1.112 47,675 -881 0.01% 53,031
2012-10-11 2012-10-09 1.158 48,556 +793 0.01% 56,216
2012-10-09 2012-10-05 1.090 47,763 +16,739 0.01% 52,045
2012-10-08 2012-10-04 1.078 31,024 +176 0.01% 33,453
2012-10-05 2012-10-03 1.067 30,848 +176 0.01% 32,913
2012-10-04 2012-09-28 1.078 30,672 +881 0.01% 33,074
2012-10-03 2012-09-27 1.090 29,791 -18,853 0.01% 32,462
2012-09-28 2012-09-26 1.056 48,644 +440 0.01% 51,349
2012-09-25 2012-09-21 1.090 48,204 +176 0.01% 52,526
2012-09-24 2012-09-20 1.067 48,028 +8,106 0.01% 51,243
2012-09-21 2012-09-19 1.112 39,922 +528 0.01% 44,407
2012-09-20 2012-09-18 1.180 39,394 +8,634 0.01% 46,503
2012-09-19 2012-09-17 1.022 30,760 -528 0.01% 31,423
2012-09-18 2012-09-14 1.010 31,288 +1,321 0.01% 31,607
2012-09-17 2012-09-13 1.010 29,967 -440 0.01% 30,273
2012-09-14 2012-09-12 0.999 30,407 +440 0.01% 30,372
2012-09-13 2012-09-11 0.965 29,967 -440 0.01% 28,912
2012-09-10 2012-09-06 0.953 30,407 +440 0.01% 28,991
2012-09-07 2012-09-05 0.942 29,967 -1,321 0.01% 28,232
2012-09-06 2012-09-04 0.965 31,288 +440 0.01% 30,186
2012-09-05 2012-09-03 1.010 30,848 +1,057 0.01% 31,163
2012-09-04 2012-08-31 1.022 29,791 -528 0.01% 30,433
2012-09-03 2012-08-30 1.044 30,319 +440 0.01% 31,661
2012-08-31 2012-08-29 1.067 29,879 -881 0.01% 31,879
2012-08-30 2012-08-28 1.067 30,760 +1,057 0.01% 32,819
2012-08-29 2012-08-27 1.067 29,703 -9,250 0.01% 31,692
2012-08-27 2012-08-23 1.044 38,953 -881 0.01% 40,677
2012-08-24 2012-08-22 1.044 39,834 -88 0.01% 41,597
2012-08-23 2012-08-21 1.067 39,922 +1,409 0.01% 42,595
2012-08-22 2012-08-20 1.033 38,513 -1,321 0.01% 39,780
2012-08-20 2012-08-16 1.033 39,834 +1,321 0.01% 41,144
2012-08-17 2012-08-15 1.044 38,513 -1,762 0.01% 40,217
2012-08-16 2012-08-14 1.033 40,275 +1,322 0.01% 41,600
2012-08-14 2012-08-10 1.078 38,953 -441 0.01% 42,003
2012-08-10 2012-08-08 1.067 39,394 +441 0.01% 42,031
2012-08-09 2012-08-07 1.044 38,953 +8,810 0.01% 40,677
2012-08-08 2012-08-06 1.022 30,143 +264 0.01% 30,792
2012-08-07 2012-08-03 0.999 29,879 -881 0.01% 29,845
2012-08-03 2012-08-01 0.965 30,760 +529 0.01% 29,677
2012-08-02 2012-07-31 0.908 30,231 +264 0.01% 27,451
2012-08-01 2012-07-30 0.897 29,967 -881 0.01% 26,871
2012-07-31 2012-07-27 0.908 30,848 -440 0.01% 28,011
2012-07-27 2012-07-25 0.919 31,288 +440 0.01% 28,766
2012-07-26 2012-07-24 0.919 30,848 +881 0.01% 28,361
2012-07-25 2012-07-23 0.931 29,967 -264 0.01% 27,892
2012-07-24 2012-07-20 0.976 30,231 -441 0.01% 29,510
2012-07-18 2012-07-16 1.022 30,672 +441 0.01% 31,333
2012-07-17 2012-07-13 1.033 30,231 -617 0.01% 31,226
2012-07-16 2012-07-12 1.010 30,848 +1,234 0.01% 31,163
2012-07-13 2012-07-11 1.033 29,614 -89 0.01% 30,588
2012-07-12 2012-07-10 0.999 29,703 -440 0.01% 29,669
2012-07-11 2012-07-09 1.010 30,143 +264 0.01% 30,450
2012-07-10 2012-07-06 1.033 29,879 -440 0.01% 30,862
2012-07-06 2012-07-04 1.033 30,319 +440 0.01% 31,316
2012-07-04 2012-06-29 0.999 29,879 -617 0.01% 29,845
2012-07-03 2012-06-28 1.022 30,496 +441 0.01% 31,153
2012-06-29 2012-06-27 1.067 30,055 -220 0.01% 32,067
2012-06-28 2012-06-26 1.078 30,275 +440 0.01% 32,646
2012-06-27 2012-06-25 1.090 29,835 -1,321 0.01% 32,510
2012-06-26 2012-06-22 1.112 31,156 +264 0.01% 34,656
2012-06-25 2012-06-21 1.135 30,892 +88 0.01% 35,064
2012-06-22 2012-06-20 1.135 30,804 +403 0.01% 34,964
2012-06-21 2012-06-19 1.124 30,401 +440 0.01% 34,162
2012-06-20 2012-06-18 1.169 29,961 -440 0.01% 35,028
2012-06-19 2012-06-15 1.169 30,401 -265 0.01% 35,542
2012-06-18 2012-06-14 1.078 30,666 -616 0.01% 33,067
2012-06-14 2012-06-12 1.090 31,282 +1,321 0.01% 34,086
2012-06-13 2012-06-11 1.078 29,961 -1,233 0.01% 32,307
2012-06-12 2012-06-08 1.078 31,194 +1,321 0.01% 33,636
2012-06-11 2012-06-07 1.090 29,873 -440 0.01% 32,551
2012-06-08 2012-06-06 1.067 30,313 -617 0.01% 32,342
2012-06-07 2012-06-05 1.112 30,930 +1,322 0.01% 34,405
2012-06-06 2012-06-04 1.090 29,608 -441 0.01% 32,262
2012-06-04 2012-05-31 1.158 30,049 +441 0.01% 34,789
2012-06-01 2012-05-30 1.215 29,608 -793 0.01% 35,959
2012-05-31 2012-05-29 1.146 30,401 +793 0.01% 34,852
2012-05-30 2012-05-28 1.146 29,608 -1,498 0.01% 33,943
2012-05-29 2012-05-25 1.078 31,106 +440 0.01% 33,542
2012-05-28 2012-05-24 1.067 30,666 +89 0.01% 32,719
2012-05-25 2012-05-23 1.078 30,577 -441 0.01% 32,971
2012-05-24 2012-05-22 1.124 31,018 +441 0.01% 34,855
2012-05-23 2012-05-21 1.067 30,577 +881 0.01% 32,624
2012-05-22 2012-05-18 1.044 29,696 -1,234 0.01% 31,010
2012-05-21 2012-05-17 1.067 30,930 -88 0.01% 33,001
2012-05-18 2012-05-16 0.999 31,018 -88 0.01% 30,982
2012-05-17 2012-05-15 1.010 31,106 +881 0.01% 31,423
2012-05-16 2012-05-14 1.022 30,225 +440 0.01% 30,876
2012-05-15 2012-05-11 0.999 29,785 -1,321 0.01% 29,751
2012-05-14 2012-05-10 1.044 31,106 +1,145 0.01% 32,482
2012-05-11 2012-05-09 1.010 29,961 -264 0.01% 30,267
2012-05-10 2012-05-08 1.022 30,225 +440 0.01% 30,876
2012-05-08 2012-05-04 1.067 29,785 -881 0.01% 31,779
2012-05-07 2012-05-03 1.101 30,666 +970 0.01% 33,763
2012-05-04 2012-05-02 1.135 29,696 -441 0.01% 33,707
2012-05-02 2012-04-27 1.101 30,137 -352 0.01% 33,181
2012-04-30 2012-04-26 1.135 30,489 -441 0.01% 34,607
2012-04-27 2012-04-25 1.180 30,930 +353 0.01% 36,511
2012-04-26 2012-04-24 1.158 30,577 +881 0.01% 35,401
2012-04-24 2012-04-20 1.158 29,696 -265 0.01% 34,381
2012-04-23 2012-04-19 1.067 29,961 -881 0.01% 31,967
2012-04-20 2012-04-18 1.158 30,842 -8,810 0.01% 35,707
2012-04-19 2012-04-17 1.180 39,652 +9,427 0.01% 46,807
2012-04-18 2012-04-16 0.863 30,225 -705 0.01% 26,073
2012-04-17 2012-04-13 0.897 30,930 +705 0.01% 27,735
2012-04-16 2012-04-12 0.851 30,225 -176 0.01% 25,730
2012-04-13 2012-04-11 0.863 30,401 -441 0.01% 26,225
2012-04-11 2012-04-05 0.931 30,842 +1,146 0.01% 28,706
2012-04-05 2012-04-02 0.897 29,696 -1,322 0.01% 26,628
2012-04-03 2012-03-30 1.101 31,018 +1,145 0.01% 34,151
2012-03-30 2012-03-28 1.112 29,873 -440 0.01% 33,229
2012-03-29 2012-03-27 1.146 30,313 -441 0.01% 34,751
2012-03-28 2012-03-26 1.146 30,754 +177 0.01% 35,256
2012-03-27 2012-03-23 1.067 30,577 -19,823 0.01% 32,624
2012-03-26 2012-03-22 1.101 50,400 -177 0.01% 55,490
2012-03-23 2012-03-21 1.112 50,577 +1,481 0.01% 56,259
2012-03-22 2012-03-20 1.135 49,096 -1,233 0.01% 55,727
2012-03-21 2012-03-19 1.044 50,329 +898 0.01% 52,556
2012-03-20 2012-03-16 1.158 49,431 -353 0.01% 57,229
2012-03-19 2012-03-15 1.249 49,784 -881 0.01% 62,158
2012-03-15 2012-03-13 1.305 50,665 +529 0.01% 66,134
2012-03-14 2012-03-12 1.294 50,136 +981 0.01% 64,874
2012-03-13 2012-03-09 1.339 49,155 -881 0.01% 65,836
2012-03-09 2012-03-07 1.362 50,036 +642 0.01% 68,152
2012-03-08 2012-03-06 1.339 49,394 -881 0.01% 66,156
2012-03-07 2012-03-05 1.419 50,275 +1,233 0.01% 71,331
2012-03-06 2012-03-02 1.430 49,042 -1,233 0.01% 70,138
2012-03-05 2012-03-01 1.464 50,275 -8,546 0.01% 73,614
2012-03-02 2012-02-29 1.283 58,821 +793 0.01% 75,444
2012-03-01 2012-02-28 1.294 58,028 -9,691 0.01% 75,086
2012-02-29 2012-02-27 1.430 67,719 +18,501 0.01% 96,849
2012-02-28 2012-02-24 1.555 49,218 -352 0.01% 76,535
2012-02-24 2012-02-22 1.600 49,570 -18,678 0.01% 79,333
2012-02-23 2012-02-21 1.600 68,248 +18,766 0.01% 109,226
2012-02-22 2012-02-20 1.600 49,482 +11,453 0.01% 79,192
2012-02-20 2012-02-16 1.918 38,029 +881 0.01% 72,949
2012-02-17 2012-02-15 1.918 37,148 -969 0.01% 71,259
2012-02-16 2012-02-14 1.896 38,117 +6,872 0.01% 72,252
2012-02-15 2012-02-13 1.998 31,245 -9,868 0.01% 62,418
2012-02-14 2012-02-10 1.612 41,113 -71,362 0.01% 66,265
2012-02-13 2012-02-09 1.816 112,475 +2,026 0.03% 204,264
2012-02-10 2012-02-08 2.043 110,449 -881 0.03% 225,658
2012-02-09 2012-02-07 2.043 111,330 +88 0.03% 227,458
2012-02-08 2012-02-06 2.066 111,242 -44,140 0.03% 229,803
2012-02-07 2012-02-03 1.657 155,382 +157 0.04% 257,495
2012-02-06 2012-02-02 1.158 155,225 +35,505 0.04% 179,712
2012-02-03 2012-02-01 0.976 119,720 +78,674 0.03% 116,864
2012-02-02 2012-01-31 0.726 41,046 +793 0.01% 29,817
2012-02-01 2012-01-30 0.715 40,253 -881 0.01% 28,784
2012-01-31 2012-01-27 0.715 41,134 +441 0.01% 29,414
2012-01-30 2012-01-26 0.704 40,693 +881 0.01% 28,637
2012-01-27 2012-01-20 0.715 39,812 -1,234 0.01% 28,469
2012-01-26 2012-01-19 0.715 41,046 -440 0.01% 29,351
2012-01-20 2012-01-18 0.670 41,486 +1,233 0.01% 27,782
2012-01-19 2012-01-17 0.658 40,253 -528 0.01% 26,500
2012-01-18 2012-01-16 0.670 40,781 +881 0.01% 27,310
2012-01-17 2012-01-13 0.681 39,900 -441 0.01% 27,173
2012-01-16 2012-01-12 0.658 40,341 -1,926 0.01% 26,558
2012-01-13 2012-01-11 0.613 42,267 +2,203 0.01% 25,907
2012-01-12 2012-01-10 0.590 40,064 -1,057 0.01% 23,647
2012-01-11 2012-01-09 0.602 41,121 +1,321 0.01% 24,737
2012-01-10 2012-01-06 0.602 39,800 -1,321 0.01% 23,943
2012-01-09 2012-01-05 0.636 41,121 +616 0.01% 26,138
2012-01-06 2012-01-04 0.681 40,505 +88 0.01% 27,585
2012-01-05 2012-01-03 0.681 40,417 -440 0.01% 27,525
2012-01-04 2011-12-30 0.670 40,857 +88 0.01% 27,361
2012-01-03 2011-12-29 0.681 40,769 +440 0.01% 27,765
2011-12-30 2011-12-28 0.692 40,329 +177 0.01% 27,923
2011-12-29 2011-12-23 0.726 40,152 -881 0.01% 29,168
2011-12-28 2011-12-22 0.681 41,033 -177 0.01% 27,945
2011-12-23 2011-12-21 0.715 41,210 +265 0.01% 29,469
2011-12-22 2011-12-20 0.681 40,945 -1,410 0.01% 27,885
2011-12-21 2011-12-19 0.681 42,355 +1,762 0.01% 28,845
2011-12-20 2011-12-16 0.681 40,593 -440 0.01% 27,645
2011-12-19 2011-12-15 0.681 41,033 -1,322 0.01% 27,945
2011-12-16 2011-12-14 0.681 42,355 +1,586 0.01% 28,845
2011-12-15 2011-12-13 0.704 40,769 -176 0.01% 28,690
2011-12-14 2011-12-12 0.704 40,945 +264 0.01% 28,814
2011-12-13 2011-12-09 0.692 40,681 -352 0.01% 28,167
2011-12-12 2011-12-08 0.738 41,033 -1,762 0.01% 30,273
2011-12-09 2011-12-07 0.704 42,795 +1,409 0.01% 30,116
2011-12-08 2011-12-06 0.624 41,386 +705 0.01% 25,836
2011-12-07 2011-12-05 0.647 40,681 +881 0.01% 26,320
2011-12-06 2011-12-02 0.613 39,800 -755,322 0.01% 24,395
2011-11-22 2011-11-18 0.722 795,122 +755,366 0.20% 574,423
2011-11-21 2011-11-17 0.758 39,756 -42,677 0.01% 30,122
2011-11-17 2011-11-15 0.775 82,433 +31,213 0.02% 63,910
2011-11-01 2011-10-28 0.881 51,220 +29 0.01% 45,126
2011-10-21 2011-10-19 0.793 51,191 -568 0.01% 40,590
2011-10-18 2011-10-14 0.828 51,759 -28 0.01% 42,865
2011-09-05 2011-09-01 1.603 51,787 -13 0.01% 83,038
2011-08-23 2011-08-19 1.462 51,800 -7,945 0.01% 75,757
2011-08-15 2011-08-11 1.568 59,745 -11,351 0.01% 93,693
2011-08-05 2011-08-03 1.762 71,096 -44 0.01% 125,274
2011-08-04 2011-08-02 1.797 71,140 +11,351 0.01% 127,858
2011-07-29 2011-07-27 1.921 59,789 -5,108 0.01% 114,832
2011-07-28 2011-07-26 1.921 64,897 -6,243 0.01% 124,642
2011-07-25 2011-07-21 1.833 71,140 +5,676 0.01% 130,365
2011-07-19 2011-07-15 1.885 65,464 -5,676 0.01% 123,424
2011-07-14 2011-07-12 1.833 71,140 +5,676 0.01% 130,365
2011-07-12 2011-07-08 1.938 65,464 +5,675 0.01% 126,885
2011-06-24 2011-06-22 2.079 59,789 -13 0.01% 124,313
2011-06-14 2011-06-10 2.026 59,802 +76 0.01% 121,179
2011-05-25 2011-05-23 2.467 59,726 +3,405 0.01% 147,335
2011-05-03 2011-04-28 2.837 56,321 -11,350 0.01% 159,776
2011-04-29 2011-04-27 2.943 67,671 +11,350 0.01% 199,128
2011-04-27 2011-04-21 3.189 56,321 -85,129 0.01% 179,623
2011-04-26 2011-04-20 3.295 141,450 +85,129 0.03% 466,078
2011-04-13 2011-04-11 3.084 56,321 -5,675 0.01% 173,669
2011-04-12 2011-04-08 2.943 61,996 -2,838 0.01% 182,429
2011-04-11 2011-04-07 2.784 64,834 -5,675 0.01% 180,499
2011-03-29 2011-03-25 2.731 70,509 -63 0.01% 192,571
2011-03-24 2011-03-22 2.714 70,572 -6,243 0.01% 191,499
2011-03-17 2011-03-15 2.714 76,815 -11,376 0.01% 208,440
2011-03-16 2011-03-14 2.749 88,191 +17,026 0.02% 242,417
2011-03-07 2011-03-03 2.925 71,165 +63 0.01% 208,156
2011-03-03 2011-03-01 2.943 71,102 -5,675 0.01% 209,224
2011-02-25 2011-02-23 2.995 76,777 +11,350 0.01% 229,982
2011-02-24 2011-02-22 2.995 65,427 -11,350 0.01% 195,984
2011-02-23 2011-02-21 3.031 76,777 +5,675 0.01% 232,688
2011-02-15 2011-02-11 3.277 71,102 -42 0.01% 233,028
2011-02-08 2011-02-02 3.348 71,144 +8,513 0.02% 238,180
2011-02-07 2011-01-31 3.365 62,631 -2,838 0.01% 210,784
2011-02-01 2011-01-28 3.365 65,469 +2,838 0.01% 220,335
2011-01-31 2011-01-27 3.454 62,631 -5,676 0.01% 216,301
2011-01-27 2011-01-25 3.172 68,307 +2,838 0.01% 216,647
2011-01-12 2011-01-10 3.595 65,469 -5,675 0.01% 235,331
2011-01-11 2011-01-07 3.242 71,144 +5,675 0.02% 230,659
2010-12-23 2010-12-21 3.295 65,469 -681 0.01% 215,720
2010-12-21 2010-12-17 3.348 66,150 -4,313 0.01% 221,461
2010-11-30 2010-11-26 3.700 70,463 +85 0.02% 260,732
2010-11-26 2010-11-24 3.612 70,378 -1,703 0.02% 254,217
2010-11-25 2010-11-23 3.683 72,081 +5,222 0.02% 265,449
2010-11-19 2010-11-17 3.912 66,859 -2,270 0.01% 261,533
2010-11-10 2010-11-08 4.229 69,129 +1,702 0.01% 292,338
2010-10-26 2010-10-22 4.299 67,427 -3,973 0.01% 289,893
2010-10-21 2010-10-19 4.405 71,400 +6,811 0.02% 314,523
2010-09-28 2010-09-24 4.387 64,589 -28,377 0.01% 283,382
2010-09-27 2010-09-22 4.370 92,966 -17,025 0.02% 406,247
2010-09-24 2010-09-21 4.370 109,991 -31,214 0.02% 480,643
2010-09-22 2010-09-20 4.493 141,205 -11,351 0.03% 634,460
2010-09-15 2010-09-13 4.229 152,556 -17,026 0.03% 645,141
2010-09-10 2010-09-08 4.264 169,582 +107,830 0.04% 723,118
2010-09-09 2010-09-07 4.158 61,752 -102,154 0.01% 256,789
2010-09-08 2010-09-06 4.229 163,906 +98,182 0.04% 693,139
2010-08-16 2010-08-12 4.246 65,724 -49 0.01% 279,097
2010-08-13 2010-08-11 4.335 65,773 +49 0.01% 285,100
2010-08-12 2010-08-10 4.370 65,724 -31,101 0.01% 287,204
2010-08-11 2010-08-09 4.405 96,825 -82,518 0.02% 426,522
2010-08-09 2010-08-05 4.493 179,343 +102,268 0.04% 805,821
2010-08-06 2010-08-04 4.493 77,075 -59,250 0.02% 346,312
2010-08-05 2010-08-03 4.405 136,325 -43,132 0.03% 600,523
2010-08-04 2010-08-02 4.493 179,457 +113,733 0.04% 806,333
2010-08-03 2010-07-30 4.493 65,724 -62,428 0.01% 295,310
2010-08-02 2010-07-29 4.581 128,152 +62,428 0.03% 587,101
2010-07-26 2010-07-22 4.317 65,724 -34,619 0.01% 283,729
2010-07-23 2010-07-21 4.335 100,343 +34,619 0.02% 434,947
2010-07-22 2010-07-20 4.370 65,724 +1,702 0.01% 287,204
2010-07-21 2010-07-19 4.317 64,022 -56,752 0.01% 276,382
2010-07-20 2010-07-16 4.493 120,774 +56,752 0.03% 542,660
2010-07-14 2010-07-12 4.757 64,022 -5,675 0.01% 304,584
2010-07-13 2010-07-09 4.669 69,697 -32,462 0.02% 325,442
2010-07-12 2010-07-08 4.581 102,159 +23,836 0.02% 468,020
2010-07-09 2010-07-07 4.581 78,323 -56,753 0.02% 358,820
2010-07-08 2010-07-06 4.493 135,076 -11,351 0.03% 606,921
2010-07-07 2010-07-05 4.493 146,427 +11,351 0.03% 657,924
2010-07-02 2010-06-29 4.669 135,076 -14,075 0.03% 630,722
2010-06-30 2010-06-28 4.846 149,151 -28,376 0.03% 722,725
2010-06-29 2010-06-25 4.934 177,527 +59,023 0.04% 875,864
2010-06-25 2010-06-23 5.110 118,504 +56,752 0.03% 605,543
2010-06-24 2010-06-22 5.110 61,752 -227 0.01% 315,546
2010-06-23 2010-06-21 5.198 61,979 +3,973 0.01% 322,167
2010-06-21 2010-06-17 5.198 58,006 -1,135 0.01% 301,515
2010-06-11 2010-06-09 5.145 59,141 -1,135 0.01% 304,289
2010-06-10 2010-06-08 5.145 60,276 -7,482 0.01% 310,128
2010-06-09 2010-06-07 5.145 67,758 +7,580 0.01% 348,624
2010-06-08 2010-06-04 5.231 60,178 +1,982 0.01% 314,784
2010-06-03 2010-06-01 4.974 58,196 +3,499 0.01% 289,445
2010-06-02 2010-05-31 4.802 54,697 +3,498 0.01% 262,662
2010-06-01 2010-05-28 4.888 51,199 -29 0.01% 250,255
2010-05-20 2010-05-18 4.888 51,228 -20,991 0.01% 250,396
2010-05-19 2010-05-17 4.974 72,219 +20,991 0.02% 359,191
2010-05-12 2010-05-10 5.145 51,228 -32,069 0.01% 263,575
2010-05-11 2010-05-07 5.145 83,297 +32,069 0.02% 428,574
2010-05-07 2010-05-05 5.317 51,228 -36,734 0.01% 272,361
2010-05-06 2010-05-04 4.974 87,962 +34,985 0.02% 437,491
2010-05-04 2010-04-30 5.402 52,977 -467 0.01% 286,203
2010-04-26 2010-04-22 5.574 53,444 +1,779 0.01% 297,891
2010-04-19 2010-04-15 5.745 51,665 -817 0.01% 296,836
2010-04-14 2010-04-12 5.917 52,482 -2,915 0.01% 310,531
2010-04-09 2010-04-07 5.745 55,397 -5,831 0.01% 318,278
2010-03-30 2010-03-26 5.660 61,228 +1,166 0.02% 346,529
2010-03-29 2010-03-25 5.660 60,062 -5,830 0.01% 339,930
2010-03-26 2010-03-24 5.660 65,892 +1,749 0.02% 372,926
2010-03-25 2010-03-23 5.831 64,143 -1,400 0.02% 374,028
2010-03-24 2010-03-22 5.831 65,543 +9,913 0.02% 382,191
2010-03-23 2010-03-19 6.003 55,630 -4,082 0.01% 333,928
2010-03-22 2010-03-18 5.745 59,712 +6,064 0.01% 343,069
2010-03-05 2010-03-03 5.660 53,648 -2,332 0.01% 303,629
2010-03-02 2010-02-26 5.488 55,980 +583 0.01% 307,226
2010-02-26 2010-02-24 5.574 55,397 -3,615 0.01% 308,777
2010-02-23 2010-02-19 5.660 59,012 +7,113 0.02% 333,987
2010-02-04 2010-02-02 5.488 51,899 -5,830 0.01% 284,829
2010-02-03 2010-02-01 5.488 57,729 +5,830 0.02% 316,825
2010-02-01 2010-01-28 5.488 51,899 -2,915 0.01% 284,829
2010-01-27 2010-01-25 5.831 54,814 +5,248 0.02% 319,629
2010-01-26 2010-01-22 5.745 49,566 -9,329 0.02% 284,777
2010-01-22 2010-01-20 6.003 58,895 +12,244 0.02% 353,527
2010-01-19 2010-01-15 5.917 46,651 +5,831 0.01% 276,030
2010-01-12 2010-01-08 6.260 40,820 -1,166 0.01% 255,530
2010-01-11 2010-01-07 6.260 41,986 -34,985 0.01% 262,829
2010-01-06 2010-01-04 5.917 76,971 +1,166 0.02% 455,430
2009-12-21 2009-12-17 5.660 75,805 -14,577 0.02% 429,030
2009-12-14 2009-12-10 6.003 90,382 +5,831 0.03% 542,532
2009-12-11 2009-12-09 6.003 84,551 +11,079 0.03% 507,531
2009-12-10 2009-12-08 5.660 73,472 -20,408 0.02% 415,826
2009-12-09 2009-12-07 5.660 93,880 +29,154 0.03% 531,328
2009-12-03 2009-12-01 5.660 64,726 -42 0.02% 366,327
2009-12-02 2009-11-30 5.488 64,768 -45 0.02% 355,456
2009-11-30 2009-11-26 5.660 64,813 +64 0.02% 366,819
2009-11-27 2009-11-25 5.745 64,749 -45 0.02% 372,009
2009-11-26 2009-11-24 6.003 64,794 -5,248 0.02% 388,936
2009-11-20 2009-11-18 6.431 70,042 +11,079 0.02% 450,470
2009-11-19 2009-11-17 6.346 58,963 -23,323 0.02% 374,160
2009-11-18 2009-11-16 6.431 82,286 +23,323 0.03% 529,216
2009-11-17 2009-11-13 6.260 58,963 -29,154 0.02% 369,103
2009-11-16 2009-11-12 6.088 88,117 +2,565 0.03% 536,493
2009-11-13 2009-11-11 6.346 85,552 +23,673 0.03% 542,885
2009-11-12 2009-11-10 5.574 61,879 +5,831 0.02% 344,907
2009-11-11 2009-11-09 5.745 56,048 -2,915 0.02% 322,018
2009-10-29 2009-10-27 5.574 58,963 -55,393 0.02% 328,654
2009-10-28 2009-10-23 5.745 114,356 -11,661 0.04% 657,021
2009-10-23 2009-10-21 5.488 126,017 -29,154 0.04% 691,600
2009-10-22 2009-10-20 5.660 155,171 +99,123 0.05% 878,214
2009-10-15 2009-10-13 5.660 56,048 -5,831 0.02% 317,212
2009-10-14 2009-10-12 5.574 61,879 +5,831 0.02% 344,907
2009-10-12 2009-10-08 5.402 56,048 -2,915 0.02% 302,793
2009-10-09 2009-10-07 5.574 58,963 -6,764 0.02% 328,654
2009-10-08 2009-10-06 5.317 65,727 +5,831 0.02% 349,447
2009-09-25 2009-09-23 6.260 59,896 +1,516 0.02% 374,944
2009-09-23 2009-09-21 6.603 58,380 +11,661 0.02% 385,479
2009-09-22 2009-09-18 6.860 46,719 -6,764 0.02% 320,501
2009-09-18 2009-09-16 5.831 53,483 -4,081 0.02% 311,868
2009-09-16 2009-09-14 6.346 57,564 -5,831 0.02% 365,282
2009-09-15 2009-09-11 6.346 63,395 +11,662 0.02% 402,284
2009-09-14 2009-09-10 6.603 51,733 -2,857 0.02% 341,589
2009-09-11 2009-09-09 6.431 54,590 -12,245 0.02% 351,091
2009-09-10 2009-09-08 6.517 66,835 +20,991 0.03% 435,575
2009-09-07 2009-09-03 6.774 45,844 -3,499 0.02% 310,567
2009-09-03 2009-09-01 6.517 49,343 +3,499 0.02% 321,577
2009-09-02 2009-08-31 6.603 45,844 +2,915 0.02% 302,705
2009-09-01 2009-08-28 6.774 42,929 +2,915 0.02% 290,820
2009-08-31 2009-08-27 7.289 40,014 -2,915 0.02% 291,660
2009-08-27 2009-08-25 7.460 42,929 -2,915 0.02% 320,270
2009-08-26 2009-08-24 7.460 45,844 +2,915 0.02% 342,017
2009-08-21 2009-08-19 7.546 42,929 -1,749 0.02% 323,951
2009-08-20 2009-08-18 7.889 44,678 -1,749 0.02% 352,474
2009-08-19 2009-08-17 8.146 46,427 -3,499 0.02% 378,216
2009-08-18 2009-08-14 8.404 49,926 +3,499 0.02% 419,564
2009-08-17 2009-08-13 8.575 46,427 +583 0.02% 398,122
2009-08-14 2009-08-12 8.146 45,844 -11,662 0.02% 373,467
2009-08-13 2009-08-11 8.318 57,506 -5,247 0.03% 478,333
2009-08-10 2009-08-06 8.489 62,753 -24,606 0.03% 532,740
2009-08-07 2009-08-05 8.489 87,359 +25,538 0.04% 741,632
2009-08-05 2009-08-03 8.747 61,821 -2,915 0.03% 540,732
2009-08-04 2009-07-31 8.747 64,736 +9,329 0.03% 566,228
2009-08-03 2009-07-30 8.575 55,407 -116,615 0.02% 475,128
2009-07-31 2009-07-29 8.575 172,022 +118,948 0.08% 1,475,128
2009-07-30 2009-07-28 8.918 53,074 -56,559 0.02% 473,327
2009-07-29 2009-07-27 8.918 109,633 -344,014 0.05% 977,733
2009-07-28 2009-07-24 9.261 453,647 -34,401 0.20% 4,201,336
2009-07-27 2009-07-23 9.433 488,048 +391,943 0.22% 4,603,635
2009-07-24 2009-07-22 9.090 96,105 +62,855 0.05% 873,570
2009-07-23 2009-07-21 8.747 33,250 -11,661 0.02% 290,829
2009-07-22 2009-07-20 8.575 44,911 +3,498 0.02% 385,122
2009-07-21 2009-07-17 8.404 41,413 +2,915 0.02% 348,023
2009-07-20 2009-07-16 8.489 38,498 -32,069 0.02% 326,828
2009-07-16 2009-07-14 8.747 70,567 +41,982 0.03% 617,231
2009-07-15 2009-07-13 8.318 28,585 -5,831 0.01% 237,769
2009-07-14 2009-07-10 8.489 34,416 -2,915 0.02% 292,174
2009-07-13 2009-07-09 8.747 37,331 +5,597 0.02% 326,524
2009-07-10 2009-07-08 8.918 31,734 -51,427 0.01% 283,011
2009-07-09 2009-07-07 9.090 83,161 -3,771 0.04% 755,912
2009-07-08 2009-07-06 9.261 86,932 +50,728 0.04% 805,099
2009-07-07 2009-07-03 8.404 36,204 -8,630 0.02% 304,248
2009-07-06 2009-07-02 8.232 44,834 +5,131 0.02% 369,083
2009-07-03 2009-06-30 9.261 39,703 -53,060 0.02% 367,699
2009-07-02 2009-06-29 9.433 92,763 +55,976 0.05% 875,010
2009-06-30 2009-06-26 9.776 36,787 +11,078 0.02% 359,621
2009-06-29 2009-06-25 9.604 25,709 +1,691 0.01% 246,916
2009-06-26 2009-06-24 9.433 24,018 -14,577 0.01% 226,556
2009-06-25 2009-06-23 9.433 38,595 +1,808 0.02% 364,057
2009-06-24 2009-06-22 10.119 36,787 -1,087,464 0.02% 372,239
2009-06-23 2009-06-19 10.976 1,124,251 -19,825 0.59% 12,340,107
2009-06-22 2009-06-18 10.976 1,144,076 +1,124,169 0.62% 12,557,712
2009-06-19 2009-06-17 11.491 19,907 -56,325 0.01% 228,747
2009-06-18 2009-06-16 11.148 76,232 +45,829 0.04% 849,819
2009-06-17 2009-06-15 11.834 30,403 -13,993 0.02% 359,783
2009-06-16 2009-06-12 10.633 44,396 +2,915 0.03% 472,075
2009-06-15 2009-06-11 10.805 41,481 -23,323 0.03% 448,193
2009-06-12 2009-06-10 11.148 64,804 -6,414 0.04% 722,422
2009-06-11 2009-06-09 10.633 71,218 +31,544 0.05% 757,281
2009-06-10 2009-06-08 9.776 39,674 -55,450 0.03% 387,843
2009-06-08 2009-06-04 10.462 95,124 +37,900 0.07% 995,166
2009-06-05 2009-06-03 10.290 57,224 -6,939 0.04% 588,851
2009-06-04 2009-06-02 9.604 64,163 +25,072 0.05% 616,238
2009-06-02 2009-05-29 8.918 39,091 +19,169 0.03% 348,623
2009-06-01 2009-05-27 9.090 19,922 -1,166 0.02% 181,086
2009-05-29 2009-05-26 9.604 21,088 -90,377 0.02% 202,535
2009-05-27 2009-05-25 8.918 111,465 +65,305 0.09% 994,071
2009-05-26 2009-05-22 9.261 46,160 +22,740 0.04% 427,499
2009-05-25 2009-05-21 9.090 23,420 +6,413 0.02% 212,882
2009-05-22 2009-05-20 10.119 17,007 +13,994 0.02% 172,090
2009-05-21 2009-05-19 10.119 3,013 -2,857 0.00% 30,488
2009-05-20 2009-05-18 6.860 5,870 -58 0.01% 40,269
2009-05-19 2009-05-15 7.203 5,928 +2,915 0.01% 42,701
2009-05-14 2009-05-12 8.404 3,013 -2,332 0.00% 25,320
2009-05-13 2009-05-11 8.318 5,345 -2,857 0.01% 44,460
2009-05-11 2009-05-07 9.090 8,202 +5,248 0.01% 74,554
2009-02-24 2009-02-20 7.032 2,954 -2,916 0.01% 20,772
2009-02-18 2009-02-16 6.689 5,870 +2,916 0.01% 39,263
2009-02-17 2009-02-13 7.032 2,954 -1,750 0.01% 20,772
2009-02-16 2009-02-12 6.946 4,704 -1,166 0.01% 32,674
2009-02-12 2009-02-10 6.088 5,870 +2,916 0.01% 35,739
2008-09-26 2008-09-24 8.489 2,954 -5,831 0.01% 25,078
2008-08-18 2008-08-14 12.177 8,785 -1,166 0.02% 106,973
2008-08-14 2008-08-12 12.005 9,951 -3,499 0.02% 119,465
2008-08-12 2008-08-08 11.662 13,450 +3,499 0.03% 156,858
2008-08-11 2008-08-07 12.005 9,951 +1,166 0.02% 119,465
2008-06-16 2008-06-12 21.610 8,785 -1,749 0.02% 189,840
2008-06-12 2008-06-10 22.467 10,534 -17,493 0.02% 236,668
2008-06-11 2008-06-06 23.839 28,027 +19,242 0.06% 668,139
2008-06-05 2008-06-03 24.525 8,785 -23,848 0.02% 215,453
2008-06-04 2008-06-02 24.011 32,633 -28,687 0.07% 783,539
2008-06-03 2008-05-30 20.066 61,320 +33,235 0.14% 1,230,449
2008-06-02 2008-05-29 17.665 28,085 +8,746 0.06% 496,121
2008-05-29 2008-05-27 16.979 19,339 +1,166 0.04% 328,356
2008-05-28 2008-05-26 16.636 18,173 +1,166 0.04% 302,325
2008-05-27 2008-05-23 17.322 17,007 +584 0.04% 294,595
2008-05-26 2008-05-22 17.150 16,423 +5,247 0.04% 281,662
2008-05-23 2008-05-21 17.836 11,176 -3,498 0.02% 199,340
2008-05-22 2008-05-20 17.836 14,674 +5,831 0.03% 261,732
2008-04-02 2008-03-31 19.037 8,843 +58 0.02% 168,344
2008-03-28 2008-03-26 20.752 8,785 -117 0.02% 182,307
2008-03-26 2008-03-20 17.665 8,902 -466 0.02% 157,254
2008-03-25 2008-03-19 17.493 9,368 +583 0.02% 163,879
2008-03-18 2008-03-14 19.723 8,785 -1,166 0.02% 173,267
2008-03-06 2008-03-04 20.924 9,951 -583 0.02% 208,210
2008-03-05 2008-03-03 21.781 10,534 +583 0.02% 229,442
2008-02-25 2008-02-21 23.839 9,951 -5,481 0.02% 237,223
2008-02-21 2008-02-19 24.182 15,432 +5,481 0.03% 373,179
2008-02-05 2008-02-01 25.211 9,951 +1,166 0.02% 250,876
2008-02-04 2008-01-31 23.496 8,785 -11,662 0.02% 206,413
2008-02-01 2008-01-30 21.610 20,447 -583 0.05% 441,851
2008-01-31 2008-01-29 22.124 21,030 +583 0.05% 465,270
2008-01-25 2008-01-23 24.868 20,447 -583 0.05% 508,479
2008-01-23 2008-01-21 23.839 21,030 +1,166 0.05% 501,337
2007-11-27 2007-11-23 18.522 19,864 -5,830 0.05% 367,931
2007-11-26 2007-11-22 18.522 25,694 +6,997 0.07% 475,917
2007-11-19 2007-11-15 27.441 18,697 +39 0.05% 513,059
2007-11-13 2007-11-09 22.982 18,658 -17,493 0.05% 428,791
2007-11-06 2007-11-02 27.784 36,151 +29,154 0.09% 1,004,410
2007-11-05 2007-11-01 26.583 6,997 +5,598 0.02% 186,003
2007-11-02 2007-10-31 29.670 1,399 -11,429 0.00% 41,509
2007-10-30 2007-10-26 32.586 12,828 +12,770 0.03% 418,011
2007-09-14 2007-09-12 16.464 58 -583 0.00% 955
2007-09-13 2007-09-11 14.749 641 +583 0.00% 9,454
2007-07-03 2007-06-28 32.757 58 -1,750 0.00% 1,900
2007-06-29 2007-06-27 33.443 1,808 -8,163 0.00% 60,466
2007-06-28 2007-06-26 31.728 9,971 +4,432 0.03% 316,363
2007-06-27 2007-06-25 30.013 5,539 -3,265 0.01% 166,244
2007-06-26 2007-06-22 30.528 8,804 0.02% 268,767

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top