History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 16,166,000 +0 0.18% 840,632
2025-10-13 2025-10-09 0.054 16,166,000 +0 0.18% 872,964
2025-10-10 2025-10-08 0.058 16,166,000 +0 0.18% 937,628
2025-10-09 2025-10-06 0.051 16,166,000 +0 0.18% 824,466
2025-10-08 2025-10-03 0.050 16,166,000 +0 0.18% 808,300
2025-10-06 2025-10-02 0.048 16,166,000 +0 0.18% 775,968
2025-10-03 2025-09-30 0.048 16,166,000 +0 0.18% 775,968
2025-10-02 2025-09-29 0.048 16,166,000 +0 0.18% 775,968
2025-09-30 2025-09-26 0.048 16,166,000 +0 0.18% 775,968
2025-09-29 2025-09-25 0.046 16,166,000 +0 0.18% 743,636
2025-09-26 2025-09-24 0.047 16,166,000 +0 0.18% 759,802
2025-09-25 2025-09-23 0.048 16,166,000 +0 0.18% 775,968
2025-09-24 2025-09-22 0.049 16,166,000 +0 0.18% 792,134
2025-09-23 2025-09-19 0.048 16,166,000 +0 0.18% 775,968
2025-09-22 2025-09-18 0.049 16,166,000 +0 0.18% 792,134
2025-09-19 2025-09-17 0.048 16,166,000 +0 0.18% 775,968
2025-09-18 2025-09-16 0.049 16,166,000 +0 0.18% 792,134
2025-09-17 2025-09-15 0.045 16,166,000 +0 0.18% 727,470
2025-09-16 2025-09-12 0.045 16,166,000 +0 0.18% 727,470
2025-09-15 2025-09-11 0.045 16,166,000 +0 0.18% 727,470
2025-09-12 2025-09-10 0.043 16,166,000 +0 0.18% 695,138
2025-09-11 2025-09-09 0.044 16,166,000 +0 0.18% 711,304
2025-09-10 2025-09-08 0.044 16,166,000 +0 0.18% 711,304
2025-09-09 2025-09-05 0.044 16,166,000 +0 0.18% 711,304
2025-09-08 2025-09-04 0.043 16,166,000 +0 0.18% 695,138
2025-09-05 2025-09-03 0.044 16,166,000 +0 0.18% 711,304
2025-09-04 2025-09-02 0.041 16,166,000 +0 0.18% 662,806
2025-09-03 2025-09-01 0.045 16,166,000 +0 0.18% 727,470
2025-09-02 2025-08-29 0.045 16,166,000 +0 0.18% 727,470
2025-09-01 2025-08-28 0.046 16,166,000 +0 0.18% 743,636
2025-08-29 2025-08-27 0.051 16,166,000 +0 0.18% 824,466
2025-08-28 2025-08-26 0.052 16,166,000 +0 0.18% 840,632
2025-08-27 2025-08-25 0.054 16,166,000 +0 0.18% 872,964
2025-08-26 2025-08-22 0.049 16,166,000 +0 0.18% 792,134
2025-08-25 2025-08-21 0.049 16,166,000 +0 0.18% 792,134
2025-08-22 2025-08-20 0.055 16,166,000 +0 0.18% 889,130
2025-08-21 2025-08-19 0.053 16,166,000 +0 0.18% 856,798
2025-08-20 2025-08-18 0.054 16,166,000 +0 0.18% 872,964
2025-08-19 2025-08-15 0.053 16,166,000 +0 0.18% 856,798
2025-08-18 2025-08-14 0.052 16,166,000 +0 0.18% 840,632
2025-08-15 2025-08-13 0.052 16,166,000 +0 0.18% 840,632
2025-08-14 2025-08-12 0.053 16,166,000 +0 0.18% 856,798
2025-08-13 2025-08-11 0.052 16,166,000 +0 0.18% 840,632
2025-08-12 2025-08-08 0.051 16,166,000 +0 0.18% 824,466
2025-08-11 2025-08-07 0.049 16,166,000 +0 0.18% 792,134
2025-08-08 2025-08-06 0.048 16,166,000 +0 0.18% 775,968
2025-08-07 2025-08-05 0.048 16,166,000 +0 0.18% 775,968
2025-08-06 2025-08-04 0.049 16,166,000 +0 0.18% 792,134
2025-08-05 2025-08-01 0.049 16,166,000 +0 0.18% 792,134
2025-08-04 2025-07-31 0.050 16,166,000 +0 0.18% 808,300
2025-08-01 2025-07-30 0.049 16,166,000 +0 0.18% 792,134
2025-07-31 2025-07-29 0.049 16,166,000 +0 0.18% 792,134
2025-07-30 2025-07-28 0.049 16,166,000 +0 0.18% 792,134
2025-07-29 2025-07-25 0.050 16,166,000 +0 0.18% 808,300
2025-07-28 2025-07-24 0.050 16,166,000 -52,000 0.18% 808,300
2025-07-25 2025-07-23 0.051 16,218,000 +52,000 0.19% 827,118
2025-07-11 2025-07-09 0.047 16,166,000 -32,000 0.18% 759,802
2025-07-10 2025-07-08 0.047 16,198,000 +32,000 0.19% 761,306
2025-04-16 2025-04-14 0.045 16,166,000 -1,216,000 0.18% 727,470
2025-04-15 2025-04-11 0.044 17,382,000 -1,856,000 0.20% 764,808
2025-04-14 2025-04-10 0.047 19,238,000 -66,000 0.22% 904,186
2025-03-14 2025-03-12 0.055 19,304,000 -500 0.22% 1,061,720
2024-10-17 2024-10-15 0.063 19,304,500 -24,000 0.22% 1,216,184
2024-10-16 2024-10-14 0.060 19,328,500 -2,000 0.22% 1,159,710
2024-10-15 2024-10-10 0.062 19,330,500 +26,000 0.22% 1,198,491
2024-10-14 2024-10-09 0.067 19,304,500 -76,000 0.22% 1,293,402
2024-10-10 2024-10-08 0.063 19,380,500 +76,000 0.22% 1,220,972
2024-07-12 2024-07-10 0.068 19,304,500 -30,000 0.22% 1,312,706
2024-07-10 2024-07-08 0.068 19,334,500 -2,000 0.22% 1,314,746
2024-07-09 2024-07-05 0.067 19,336,500 +32,000 0.22% 1,295,546
2024-06-20 2024-06-18 0.080 19,304,500 -64,000 0.22% 1,544,360
2024-06-19 2024-06-17 0.080 19,368,500 +64,000 0.22% 1,549,480
2024-06-14 2024-06-12 0.097 19,304,500 -12,000 0.22% 1,872,536
2024-06-13 2024-06-11 0.075 19,316,500 +12,000 0.22% 1,448,738
2024-05-17 2024-05-14 0.084 19,304,500 -8,000 0.22% 1,621,578
2024-04-30 2024-04-26 0.070 19,312,500 -1,868,000 0.22% 1,351,875
2023-09-27 2023-09-25 0.092 21,180,500 -996,000 0.24% 1,948,606
2023-07-18 2023-07-13 0.122 22,176,500 -5,000 0.25% 2,705,533
2023-01-27 2023-01-20 0.100 22,181,500 -20,000 0.25% 2,218,150
2023-01-26 2023-01-19 0.094 22,201,500 +20,000 0.25% 2,086,941
2022-11-08 2022-11-04 0.088 22,181,500 -62,000 0.25% 1,951,972
2022-11-07 2022-11-03 0.083 22,243,500 -22,000 0.25% 1,846,210
2022-11-03 2022-11-01 0.081 22,265,500 +80,000 0.25% 1,803,506
2022-11-02 2022-10-31 0.084 22,185,500 +4,000 0.25% 1,863,582
2022-08-31 2022-08-29 0.157 22,181,500 -1,000,000 0.25% 3,482,496
2022-08-30 2022-08-26 0.161 23,181,500 +400,000 0.26% 3,732,222
2022-08-29 2022-08-25 0.162 22,781,500 +600,000 0.26% 3,690,603
2022-08-19 2022-08-17 0.149 22,181,500 -174,000 0.25% 3,305,044
2022-08-18 2022-08-16 0.152 22,355,500 +174,000 0.25% 3,398,036
2022-08-01 2022-07-28 0.156 22,181,500 -76,000 0.25% 3,460,314
2022-07-29 2022-07-27 0.146 22,257,500 -32,000 0.25% 3,249,595
2022-07-28 2022-07-26 0.153 22,289,500 +108,000 0.25% 3,410,294
2022-07-26 2022-07-22 0.138 22,181,500 -100,000 0.25% 3,061,047
2022-07-25 2022-07-21 0.135 22,281,500 +100,000 0.25% 3,008,002
2022-07-22 2022-07-20 0.137 22,181,500 -500,000 0.25% 3,038,866
2022-07-21 2022-07-19 0.138 22,681,500 +500,000 0.26% 3,130,047
2022-07-06 2022-07-04 0.092 22,181,500 -52,000 0.25% 2,040,698
2022-07-05 2022-06-30 0.101 22,233,500 +52,000 0.25% 2,245,584
2022-04-11 2022-04-07 0.076 22,181,500 -46,000 0.25% 1,685,794
2022-04-07 2022-04-04 0.079 22,227,500 +46,000 0.25% 1,755,972
2022-03-24 2022-03-22 0.080 22,181,500 -118,000 0.25% 1,774,520
2022-03-23 2022-03-21 0.077 22,299,500 +118,000 0.25% 1,717,062
2022-03-15 2022-03-11 0.075 22,181,500 -76,000 0.25% 1,663,612
2022-03-14 2022-03-10 0.080 22,257,500 +76,000 0.25% 1,780,600
2022-03-07 2022-03-03 0.073 22,181,500 -104,000 0.25% 1,619,250
2022-03-04 2022-03-02 0.073 22,285,500 -260,000 0.25% 1,626,842
2022-03-02 2022-02-28 0.073 22,545,500 -2,000 0.26% 1,645,822
2022-03-01 2022-02-25 0.076 22,547,500 +290,000 0.26% 1,713,610
2022-02-28 2022-02-24 0.077 22,257,500 +76,000 0.25% 1,713,828
2022-02-22 2022-02-18 0.079 22,181,500 -132,000 0.25% 1,752,338
2022-02-21 2022-02-17 0.079 22,313,500 +132,000 0.25% 1,762,766
2021-12-28 2021-12-22 0.061 22,181,500 -216,000 0.25% 1,353,072
2021-12-21 2021-12-17 0.063 22,397,500 +6,000 0.26% 1,411,042
2021-12-20 2021-12-16 0.063 22,391,500 -2,000 0.26% 1,410,664
2021-12-17 2021-12-15 0.064 22,393,500 -4,000 0.26% 1,433,184
2021-12-15 2021-12-13 0.064 22,397,500 -18,000 0.26% 1,433,440
2021-12-13 2021-12-09 0.066 22,415,500 -100,000 0.26% 1,479,423
2021-12-09 2021-12-07 0.066 22,515,500 -2,000 0.26% 1,486,023
2021-12-08 2021-12-06 0.065 22,517,500 -58,000 0.26% 1,463,638
2021-12-07 2021-12-03 0.067 22,575,500 +218,000 0.26% 1,512,558
2021-12-06 2021-12-02 0.065 22,357,500 -6,000 0.26% 1,453,238
2021-12-02 2021-11-30 0.067 22,363,500 -162,000 0.26% 1,498,354
2021-12-01 2021-11-29 0.068 22,525,500 +344,000 0.26% 1,531,734
2021-11-11 2021-11-09 0.081 22,181,500 -38,000 0.25% 1,796,702
2021-11-10 2021-11-08 0.078 22,219,500 +38,000 0.25% 1,733,121
2021-11-08 2021-11-04 0.086 22,181,500 -30,000 0.25% 1,907,609
2021-11-05 2021-11-03 0.083 22,211,500 -14,000 0.25% 1,843,554
2021-11-04 2021-11-02 0.088 22,225,500 +44,000 0.25% 1,955,844
2021-10-25 2021-10-21 0.096 22,181,500 -100,000 0.25% 2,129,424
2021-10-19 2021-10-15 0.087 22,281,500 -332,000 0.25% 1,938,490
2021-10-18 2021-10-12 0.087 22,613,500 -174,000 0.26% 1,967,374
2021-10-15 2021-10-11 0.089 22,787,500 +506,000 0.26% 2,028,088
2021-10-12 2021-10-08 0.085 22,281,500 -164,000 0.25% 1,893,928
2021-10-11 2021-10-07 0.089 22,445,500 +154,000 0.26% 1,997,650
2021-10-07 2021-10-05 0.095 22,291,500 +60,000 0.25% 2,117,692
2021-10-06 2021-10-04 0.082 22,231,500 -512,000 0.25% 1,822,983
2021-10-05 2021-09-30 0.079 22,743,500 +262,000 0.26% 1,796,736
2021-10-04 2021-09-29 0.078 22,481,500 -108,000 0.26% 1,753,557
2021-09-30 2021-09-28 0.078 22,589,500 +358,000 0.26% 1,761,981
2021-09-29 2021-09-27 0.074 22,231,500 -158,000 0.25% 1,645,131
2021-09-28 2021-09-24 0.079 22,389,500 +208,000 0.26% 1,768,770
2021-09-27 2021-09-23 0.091 22,181,500 -280,000 0.25% 2,018,516
2021-09-24 2021-09-21 0.064 22,461,500 +164,000 0.26% 1,437,536
2021-09-23 2021-09-20 0.063 22,297,500 +66,000 0.25% 1,404,742
2021-09-21 2021-09-17 0.067 22,231,500 +50,000 0.25% 1,489,510
2021-09-14 2021-09-10 0.062 22,181,500 -56,000 0.25% 1,375,253
2021-09-13 2021-09-09 0.058 22,237,500 +22,000 0.25% 1,289,775
2021-09-10 2021-09-08 0.057 22,215,500 -6,000 0.25% 1,266,284
2021-09-09 2021-09-07 0.060 22,221,500 +40,000 0.25% 1,333,290
2021-09-06 2021-09-02 0.055 22,181,500 -2,000 0.25% 1,219,982
2021-09-02 2021-08-31 0.055 22,183,500 +2,000 0.25% 1,220,092
2021-06-23 2021-06-21 0.073 22,181,500 -22,000 0.25% 1,619,250
2021-06-22 2021-06-18 0.072 22,203,500 +22,000 0.25% 1,598,652
2021-06-21 2021-06-17 0.069 22,181,500 +100,000 0.25% 1,530,524
2021-06-03 2021-06-01 0.075 22,081,500 +1,072,000 0.25% 1,656,112
2021-04-23 2021-04-21 0.066 21,009,500 -2,000,000 0.24% 1,386,627
2021-04-21 2021-04-19 0.068 23,009,500 -7,020,000 0.26% 1,564,646
2021-04-13 2021-04-09 0.067 30,029,500 -1,686,000 0.34% 2,011,977
2021-04-12 2021-04-08 0.068 31,715,500 -1,600,000 0.36% 2,156,654
2021-04-09 2021-04-07 0.068 33,315,500 -2,600,000 0.38% 2,265,454
2021-03-02 2021-02-26 0.067 35,915,500 -136,000 0.41% 2,406,338
2021-02-26 2021-02-24 0.070 36,051,500 +136,000 0.41% 2,523,605
2021-01-21 2021-01-19 0.064 35,915,500 -100,000 0.41% 2,298,592
2021-01-20 2021-01-18 0.065 36,015,500 +100,000 0.41% 2,341,008
2020-12-16 2020-12-14 0.066 35,915,500 -2,112,000 0.41% 2,370,423
2020-12-15 2020-12-11 0.065 38,027,500 -1,140,000 0.43% 2,471,788
2020-11-05 2020-11-03 0.047 39,167,500 -112,000 0.45% 1,840,872
2020-11-04 2020-11-02 0.047 39,279,500 -220,000 0.45% 1,846,136
2020-11-03 2020-10-30 0.052 39,499,500 +332,000 0.45% 2,053,974
2020-10-28 2020-10-23 0.055 39,167,500 -34,000 0.45% 2,154,212
2020-10-27 2020-10-22 0.056 39,201,500 +34,000 0.45% 2,195,284
2020-10-16 2020-10-14 0.041 39,167,500 -524,000 0.45% 1,605,868
2020-09-03 2020-09-01 0.044 39,691,500 -3,980,000 0.45% 1,746,426
2020-09-02 2020-08-31 0.046 43,671,500 -160,000 0.50% 2,008,889
2020-08-31 2020-08-27 0.045 43,831,500 -12,000 0.50% 1,972,418
2020-08-28 2020-08-26 0.050 43,843,500 -140,000 0.50% 2,192,175
2020-08-26 2020-08-24 0.050 43,983,500 +312,000 0.50% 2,199,175
2020-08-18 2020-08-14 0.049 43,671,500 -206,000 0.50% 2,139,904
2020-08-17 2020-08-13 0.050 43,877,500 -130,000 0.50% 2,193,875
2020-08-14 2020-08-12 0.051 44,007,500 -34,000 0.50% 2,244,382
2020-08-13 2020-08-11 0.050 44,041,500 +370,000 0.50% 2,202,075
2020-07-20 2020-07-16 0.037 43,671,500 -234,000 0.50% 1,615,846
2020-07-17 2020-07-15 0.037 43,905,500 +188,000 0.50% 1,624,504
2020-07-16 2020-07-14 0.044 43,717,500 +46,000 0.50% 1,923,570
2020-07-14 2020-07-10 0.045 43,671,500 +1,500,000 0.50% 1,965,218
2020-07-13 2020-07-09 0.047 42,171,500 +536,000 0.48% 1,982,060
2020-07-10 2020-07-08 0.048 41,635,500 +966,000 0.48% 1,998,504
2020-07-09 2020-07-07 0.047 40,669,500 +1,406,000 0.46% 1,911,466
2020-07-07 2020-07-03 0.046 39,263,500 -126,000 0.45% 1,806,121
2020-07-03 2020-06-30 0.041 39,389,500 +126,000 0.45% 1,614,970
2020-06-30 2020-06-26 0.049 39,263,500 -22,500 0.45% 1,923,912
2020-06-23 2020-06-19 0.028 39,286,000 -2,242,000 0.45% 1,100,008
2020-06-22 2020-06-18 0.029 41,528,000 -930,000 0.47% 1,204,312
2020-06-19 2020-06-17 0.030 42,458,000 -1,080,000 0.48% 1,273,740
2020-06-16 2020-06-12 0.032 43,538,000 -1,222,000 0.50% 1,393,216
2020-06-12 2020-06-10 0.032 44,760,000 -2,000,000 0.51% 1,432,320
2020-06-11 2020-06-09 0.033 46,760,000 -1,500,000 0.53% 1,543,080
2020-06-10 2020-06-08 0.033 48,260,000 -2,410,000 0.55% 1,592,580
2020-06-09 2020-06-05 0.033 50,670,000 -2,352,000 0.58% 1,672,110
2020-06-08 2020-06-04 0.034 53,022,000 -966,000 0.61% 1,802,748
2020-06-05 2020-06-03 0.034 53,988,000 -1,166,000 0.62% 1,835,592
2020-06-04 2020-06-02 0.035 55,154,000 -720,000 0.63% 1,930,390
2020-06-01 2020-05-28 0.033 55,874,000 -2,000 0.64% 1,843,842
2020-05-27 2020-05-25 0.035 55,876,000 +2,000,000 0.64% 1,955,660
2020-05-26 2020-05-22 0.035 53,876,000 -648,000 0.62% 1,885,660
2020-05-20 2020-05-18 0.042 54,524,000 -498,000 0.62% 2,290,008
2020-05-19 2020-05-15 0.042 55,022,000 -1,406,000 0.63% 2,310,924
2020-05-08 2020-05-06 0.040 56,428,000 -186,000 0.64% 2,257,120
2020-03-24 2020-03-20 0.039 56,614,000 -94,000 0.65% 2,207,946
2020-03-23 2020-03-19 0.040 56,708,000 +94,000 0.65% 2,268,320
2020-03-20 2020-03-18 0.040 56,614,000 -34,000 0.65% 2,264,560
2020-03-19 2020-03-17 0.041 56,648,000 -48,000 0.65% 2,322,568
2020-03-17 2020-03-13 0.046 56,696,000 +70,000 0.65% 2,608,016
2020-03-13 2020-03-11 0.051 56,626,000 +12,000 0.65% 2,887,926
2020-02-25 2020-02-21 0.068 56,614,000 -752,000 0.65% 3,849,752
2020-02-06 2020-02-04 0.073 57,366,000 -1,000,000 0.65% 4,187,718
2020-01-29 2020-01-22 0.085 58,366,000 -50,000 0.67% 4,961,110
2020-01-23 2020-01-21 0.084 58,416,000 -70,000 0.67% 4,906,944
2020-01-22 2020-01-20 0.083 58,486,000 +116,500 0.67% 4,854,338
2019-12-23 2019-12-19 0.079 58,369,500 -670,000 0.67% 4,611,190
2019-12-20 2019-12-18 0.079 59,039,500 -50,000 0.67% 4,664,120
2019-12-18 2019-12-16 0.082 59,089,500 -700,000 0.67% 4,845,339
2019-12-17 2019-12-13 0.078 59,789,500 -912,000 0.68% 4,663,581
2019-12-13 2019-12-11 0.078 60,701,500 -368,000 0.69% 4,734,717
2019-12-12 2019-12-10 0.073 61,069,500 -300,000 0.70% 4,458,074
2019-12-09 2019-12-05 0.077 61,369,500 -92,000 0.70% 4,725,452
2019-12-05 2019-12-03 0.079 61,461,500 -28,000 0.70% 4,855,458
2019-12-04 2019-12-02 0.079 61,489,500 -6,000 0.70% 4,857,670
2019-12-03 2019-11-29 0.076 61,495,500 +34,000 0.70% 4,673,658
2019-12-02 2019-11-28 0.079 61,461,500 +92,000 0.70% 4,855,458
2019-11-25 2019-11-21 0.095 61,369,500 -500,000 0.70% 5,830,102
2019-11-22 2019-11-20 0.100 61,869,500 -100,000 0.71% 6,186,950
2019-11-21 2019-11-19 0.102 61,969,500 +508,000 0.71% 6,320,889
2019-11-20 2019-11-18 0.091 61,461,500 -20,000 0.70% 5,592,996
2019-11-19 2019-11-15 0.088 61,481,500 +516,000 0.70% 5,410,372
2019-11-18 2019-11-14 0.086 60,965,500 +52,000 0.70% 5,243,033
2019-11-15 2019-11-13 0.088 60,913,500 -68,000 0.70% 5,360,388
2019-11-14 2019-11-12 0.092 60,981,500 +246,000 0.70% 5,610,298
2019-11-13 2019-11-11 0.091 60,735,500 +980,000 0.69% 5,526,930
2019-11-11 2019-11-07 0.103 59,755,500 -144,000 0.68% 6,154,816
2019-11-08 2019-11-06 0.101 59,899,500 +144,000 0.68% 6,049,850
2019-11-07 2019-11-05 0.098 59,755,500 +698,000 0.68% 5,856,039
2019-11-06 2019-11-04 0.104 59,057,500 +1,732,000 0.67% 6,141,980
2019-11-01 2019-10-30 0.110 57,325,500 -164,000 0.65% 6,305,805
2019-10-31 2019-10-29 0.110 57,489,500 +764,000 0.66% 6,323,845
2019-10-30 2019-10-28 0.094 56,725,500 -40,000 0.65% 5,332,197
2019-10-29 2019-10-25 0.082 56,765,500 -1,600,000 0.65% 4,654,771
2019-10-24 2019-10-22 0.065 58,365,500 -4,984,000 0.67% 3,793,758
2019-10-23 2019-10-21 0.049 63,349,500 +4,654,000 0.72% 3,104,126
2019-10-21 2019-10-17 0.039 58,695,500 +2,000,000 0.67% 2,289,124
2019-10-16 2019-10-14 0.040 56,695,500 +1,002,000 0.65% 2,267,820
2019-10-15 2019-10-11 0.048 55,693,500 +200,000 0.64% 2,673,288
2019-10-09 2019-10-04 0.048 55,493,500 +790,000 0.63% 2,663,688
2019-10-03 2019-09-30 0.050 54,703,500 -2,000,000 0.62% 2,735,175
2019-09-25 2019-09-23 0.053 56,703,500 +170,000 0.65% 3,005,286
2019-09-24 2019-09-20 0.054 56,533,500 +926,000 0.65% 3,052,809
2019-09-09 2019-09-05 0.053 55,607,500 -286,000 0.63% 2,947,198
2019-09-05 2019-09-03 0.057 55,893,500 -384,000 0.64% 3,185,930
2019-09-04 2019-09-02 0.057 56,277,500 -100,000 0.64% 3,207,818
2019-09-03 2019-08-30 0.057 56,377,500 +60,000 0.64% 3,213,518
2019-09-02 2019-08-29 0.060 56,317,500 +40,000 0.64% 3,379,050
2019-08-21 2019-08-19 0.060 56,277,500 -4,000 0.64% 3,376,650
2019-08-20 2019-08-16 0.060 56,281,500 +954,000 0.64% 3,376,890
2019-08-16 2019-08-14 0.059 55,327,500 -138,000 0.63% 3,264,322
2019-08-15 2019-08-13 0.058 55,465,500 +186,000 0.63% 3,216,999
2019-08-09 2019-08-07 0.061 55,279,500 -2,000 0.63% 3,372,050
2019-08-08 2019-08-06 0.064 55,281,500 +2,000 0.63% 3,538,016
2019-06-18 2019-06-14 0.084 55,279,500 -20,000 0.63% 4,643,478
2019-06-17 2019-06-13 0.082 55,299,500 +20,000 0.63% 4,534,559
2019-06-12 2019-06-10 0.081 55,279,500 -2,000 0.63% 4,477,640
2019-06-11 2019-06-06 0.086 55,281,500 +2,000 0.63% 4,754,209
2019-05-31 2019-05-29 0.089 55,279,500 -192,000 0.63% 4,919,876
2019-05-30 2019-05-28 0.093 55,471,500 +168,000 0.63% 5,158,850
2019-05-29 2019-05-27 0.100 55,303,500 +24,000 0.63% 5,530,350
2019-04-16 2019-04-12 0.108 55,279,500 -600,000 0.63% 5,970,186
2019-04-12 2019-04-10 0.107 55,879,500 -560,000 0.64% 5,979,106
2019-03-27 2019-03-25 0.103 56,439,500 -86,000 0.64% 5,813,268
2019-03-26 2019-03-22 0.104 56,525,500 -4,000 0.65% 5,878,652
2019-03-22 2019-03-20 0.103 56,529,500 -6,000 0.65% 5,822,538
2019-03-21 2019-03-19 0.105 56,535,500 +12,000 0.65% 5,936,228
2019-03-20 2019-03-18 0.107 56,523,500 -102,000 0.65% 6,048,014
2019-03-19 2019-03-15 0.110 56,625,500 -12,000 0.65% 6,228,805
2019-03-18 2019-03-14 0.106 56,637,500 -2,000 0.65% 6,003,575
2019-03-15 2019-03-13 0.110 56,639,500 +88,000 0.65% 6,230,345
2019-03-14 2019-03-12 0.114 56,551,500 +100,000 0.65% 6,446,871
2019-03-13 2019-03-11 0.114 56,451,500 -92,000 0.64% 6,435,471
2019-03-12 2019-03-08 0.111 56,543,500 +104,000 0.65% 6,276,328
2019-03-01 2019-02-27 0.111 56,439,500 -156,000 0.64% 6,264,784
2019-02-28 2019-02-26 0.109 56,595,500 -24,000 0.65% 6,168,910
2019-02-27 2019-02-25 0.106 56,619,500 +180,000 0.65% 6,001,667
2019-02-22 2019-02-20 0.110 56,439,500 +1,690,000 0.64% 6,208,345
2019-02-21 2019-02-19 0.108 54,749,500 +178,000 0.63% 5,912,946
2019-01-18 2019-01-16 0.105 54,571,500 -184,000 0.62% 5,730,008
2019-01-14 2019-01-10 0.106 54,755,500 -2,000 0.63% 5,804,083
2019-01-10 2019-01-08 0.105 54,757,500 +186,000 0.63% 5,749,538
2019-01-08 2019-01-04 0.102 54,571,500 -146,000 0.62% 5,566,293
2019-01-07 2019-01-03 0.098 54,717,500 -6,000 0.62% 5,362,315
2019-01-04 2019-01-02 0.098 54,723,500 -90,000 0.62% 5,362,903
2019-01-03 2018-12-31 0.104 54,813,500 +48,000 0.63% 5,700,604
2019-01-02 2018-12-27 0.107 54,765,500 -44,000 0.63% 5,859,908
2018-12-28 2018-12-24 0.109 54,809,500 +66,000 0.63% 5,974,236
2018-12-27 2018-12-20 0.109 54,743,500 -92,000 0.63% 5,967,042
2018-12-21 2018-12-19 0.113 54,835,500 +200,000 0.63% 6,196,412
2018-12-20 2018-12-18 0.116 54,635,500 -70,000 0.62% 6,337,718
2018-12-19 2018-12-17 0.105 54,705,500 +134,000 0.62% 5,744,078
2018-12-18 2018-12-14 0.123 54,571,500 -140,000 0.62% 6,712,294
2018-12-17 2018-12-13 0.132 54,711,500 +140,000 0.62% 7,221,918
2018-12-12 2018-12-10 0.103 54,571,500 -44,000 0.62% 5,620,864
2018-12-07 2018-12-05 0.104 54,615,500 -10,000 0.62% 5,680,012
2018-11-21 2018-11-19 0.134 54,625,500 -4,000 0.62% 7,319,817
2018-10-03 2018-09-28 0.132 54,629,500 +374,000 0.62% 7,211,094
2018-09-13 2018-09-11 0.108 54,255,500 -600,000 0.61% 5,859,594
2018-09-12 2018-09-10 0.108 54,855,500 +600,000 0.62% 5,924,394
2018-09-11 2018-09-07 0.105 54,255,500 -16,000 0.61% 5,696,828
2018-09-10 2018-09-06 0.104 54,271,500 -132,000 0.61% 5,644,236
2018-09-07 2018-09-05 0.100 54,403,500 +128,000 0.61% 5,440,350
2018-09-06 2018-09-04 0.106 54,275,500 +20,000 0.61% 5,753,203
2018-08-16 2018-08-14 0.120 54,255,500 -100,000 0.61% 6,510,660
2018-05-30 2018-05-28 0.172 54,355,500 -20,000 0.61% 9,349,146
2018-05-16 2018-05-14 0.177 54,375,500 -570,000 0.61% 9,624,464
2018-04-23 2018-04-19 0.175 54,945,500 +300,000 0.62% 9,615,462
2018-04-10 2018-04-06 0.188 54,645,500 -2,500 0.62% 10,273,354
2018-03-28 2018-03-26 0.190 54,648,000 -48,000 0.62% 10,383,120
2018-03-27 2018-03-23 0.177 54,696,000 +342,000 0.62% 9,681,192
2018-03-23 2018-03-21 0.198 54,354,000 +206,000 0.61% 10,762,092
2018-03-22 2018-03-20 0.201 54,148,000 +400,000 0.61% 10,883,748
2018-03-19 2018-03-15 0.201 53,748,000 +980,000 0.61% 10,803,348
2018-03-15 2018-03-13 0.193 52,768,000 +2,062,000 0.60% 10,184,224
2018-03-01 2018-02-27 0.200 50,706,000 -20,000 0.57% 10,141,200
2018-02-05 2018-02-01 0.202 50,726,000 -168,000 0.57% 10,246,652
2018-01-08 2018-01-04 0.217 50,894,000 -14,000 0.57% 11,043,998
2018-01-05 2018-01-03 0.211 50,908,000 -1,302,000 0.57% 10,741,588
2018-01-04 2018-01-02 0.210 52,210,000 -372,000 0.59% 10,964,100
2018-01-02 2017-12-28 0.207 52,582,000 -594,000 0.59% 10,884,474
2017-12-29 2017-12-27 0.207 53,176,000 -104,000 0.60% 11,007,432
2017-12-22 2017-12-20 0.202 53,280,000 -342,000 0.60% 10,762,560
2017-12-21 2017-12-19 0.204 53,622,000 -1,000,000 0.60% 10,938,888
2017-12-20 2017-12-18 0.202 54,622,000 -592,000 0.62% 11,033,644
2017-12-19 2017-12-15 0.210 55,214,000 -3,900,000 0.62% 11,594,940
2017-12-14 2017-12-12 0.210 59,114,000 -281,400 0.67% 12,413,940
2017-12-06 2017-12-04 0.210 59,395,400 -104,000 0.67% 12,473,034
2017-11-30 2017-11-28 0.210 59,499,400 -296,000 0.67% 12,494,874
2017-11-27 2017-11-23 0.219 59,795,400 -254,000 0.67% 13,095,193
2017-11-24 2017-11-22 0.215 60,049,400 -768,000 0.68% 12,910,621
2017-11-23 2017-11-21 0.218 60,817,400 -4,000 0.69% 13,258,193
2017-11-21 2017-11-17 0.220 60,821,400 +190,000 0.69% 13,380,708
2017-11-15 2017-11-13 0.238 60,631,400 +274,000 0.68% 14,430,273
2017-11-09 2017-11-07 0.246 60,357,400 +262,000 0.68% 14,847,920
2017-11-02 2017-10-31 0.270 60,095,400 +616,000 0.68% 16,225,758
2017-10-31 2017-10-27 0.260 59,479,400 +150,000 0.67% 15,464,644
2017-10-27 2017-10-25 0.280 59,329,400 +66,000 0.67% 16,612,232
2017-10-26 2017-10-24 0.270 59,263,400 +44,000 0.67% 16,001,118
2017-10-25 2017-10-23 0.280 59,219,400 -900,000 0.67% 16,581,432
2017-10-24 2017-10-20 0.280 60,119,400 -832,000 0.68% 16,833,432
2017-10-23 2017-10-19 0.275 60,951,400 +1,266,000 0.69% 16,761,635
2017-10-20 2017-10-18 0.265 59,685,400 +136,000 0.67% 15,816,631
2017-10-19 2017-10-17 0.270 59,549,400 +850,000 0.67% 16,078,338
2017-10-18 2017-10-16 0.275 58,699,400 +192,000 0.66% 16,142,335
2017-10-17 2017-10-13 0.260 58,507,400 +390,000 0.66% 15,211,924
2017-10-11 2017-10-09 0.250 58,117,400 +896,000 0.66% 14,529,350
2017-10-10 2017-10-06 0.242 57,221,400 +600,000 0.65% 13,847,579
2017-10-09 2017-10-04 0.232 56,621,400 -100,000 0.64% 13,136,165
2017-09-20 2017-09-18 0.230 56,721,400 +194,000 0.64% 13,045,922
2017-09-15 2017-09-13 0.220 56,527,400 -200,000 0.64% 12,436,028
2017-09-06 2017-09-04 0.233 56,727,400 -104,000 0.64% 13,217,484
2017-09-05 2017-09-01 0.234 56,831,400 +1,342,000 0.64% 13,298,548
2017-08-31 2017-08-29 0.218 55,489,400 +1,400,000 0.63% 12,096,689
2017-08-25 2017-08-22 0.205 54,089,400 -10,000 0.61% 11,088,327
2017-08-24 2017-08-21 0.214 54,099,400 +1,636,000 0.61% 11,577,272
2017-08-22 2017-08-18 0.209 52,463,400 +1,630,000 0.59% 10,964,851
2017-08-21 2017-08-17 0.216 50,833,400 +26,000 0.57% 10,980,014
2017-08-17 2017-08-15 0.220 50,807,400 +588,000 0.57% 11,177,628
2017-08-16 2017-08-14 0.224 50,219,400 +54,000 0.57% 11,249,146
2017-08-15 2017-08-11 0.224 50,165,400 +962,000 0.57% 11,237,050
2017-08-14 2017-08-10 0.234 49,203,400 +638,000 0.55% 11,513,596
2017-08-11 2017-08-09 0.240 48,565,400 +298,000 0.55% 11,655,696
2017-08-10 2017-08-08 0.238 48,267,400 +334,000 0.54% 11,487,641
2017-08-09 2017-08-07 0.239 47,933,400 +586,000 0.54% 11,456,083
2017-08-08 2017-08-04 0.249 47,347,400 +404,000 0.53% 11,789,503
2017-08-03 2017-08-01 0.246 46,943,400 +42,000 0.53% 11,548,076
2017-08-02 2017-07-31 0.247 46,901,400 +134,000 0.53% 11,584,646
2017-08-01 2017-07-28 0.250 46,767,400 +52,000 0.53% 11,691,850
2017-07-31 2017-07-27 0.250 46,715,400 +240,000 0.53% 11,678,850
2017-07-28 2017-07-26 0.245 46,475,400 +324,000 0.52% 11,386,473
2017-07-26 2017-07-24 0.265 46,151,400 +1,016,000 0.52% 12,230,121
2017-07-24 2017-07-20 0.236 45,135,400 +340,000 0.51% 10,651,954
2017-07-21 2017-07-19 0.237 44,795,400 +230,000 0.51% 10,616,510
2017-07-12 2017-07-10 0.216 44,565,400 +400,000 0.50% 9,626,126
2017-07-10 2017-07-06 0.236 44,165,400 +1,400,000 0.50% 10,423,034
2017-07-07 2017-07-05 0.236 42,765,400 -102,000 0.48% 10,092,634
2017-07-06 2017-07-04 0.246 42,867,400 +362,000 0.48% 10,545,380
2017-07-04 2017-06-30 0.260 42,505,400 -72,000 0.48% 11,051,404
2017-06-29 2017-06-27 0.255 42,577,400 +1,044,000 0.48% 10,857,237
2017-06-26 2017-06-22 0.265 41,533,400 -140,000 0.47% 11,006,351
2017-06-23 2017-06-21 0.260 41,673,400 +428,000 0.47% 10,835,084
2017-06-22 2017-06-20 0.265 41,245,400 +932,000 0.47% 10,930,031
2017-06-21 2017-06-19 0.255 40,313,400 -1,294,000 0.45% 10,279,917
2017-06-20 2017-06-16 0.265 41,607,400 -12,000 0.47% 11,025,961
2017-06-16 2017-06-14 0.265 41,619,400 +96,000 0.47% 11,029,141
2017-06-15 2017-06-13 0.265 41,523,400 +186,000 0.47% 11,003,701
2017-06-09 2017-06-07 0.275 41,337,400 +100,000 0.47% 11,367,785
2017-06-07 2017-06-05 0.285 41,237,400 +700,000 0.47% 11,752,659
2017-06-06 2017-06-02 0.295 40,537,400 +726,000 0.46% 11,958,533
2017-06-05 2017-06-01 0.295 39,811,400 -400,000 0.45% 11,744,363
2017-05-25 2017-05-23 0.305 40,211,400 +500,000 0.45% 12,264,477
2017-05-24 2017-05-22 0.305 39,711,400 +800,000 0.45% 12,111,977
2017-05-23 2017-05-19 0.305 38,911,400 -1,296,000 0.44% 11,867,977
2017-05-22 2017-05-18 0.300 40,207,400 -304,000 0.45% 12,062,220
2017-05-19 2017-05-17 0.320 40,511,400 +1,426,000 0.46% 12,963,648
2017-05-18 2017-05-16 0.310 39,085,400 +400,000 0.44% 12,116,474
2017-05-17 2017-05-15 0.320 38,685,400 -298,000 0.44% 12,379,328
2017-05-16 2017-05-12 0.305 38,983,400 +1,682,000 0.44% 11,889,937
2017-05-15 2017-05-11 0.300 37,301,400 +1,438,000 0.42% 11,190,420
2017-05-12 2017-05-10 0.295 35,863,400 +280,000 0.40% 10,579,703
2017-05-11 2017-05-09 0.300 35,583,400 +300,000 0.40% 10,675,020
2017-05-10 2017-05-08 0.305 35,283,400 +798,000 0.40% 10,761,437
2017-05-09 2017-05-05 0.300 34,485,400 +972,000 0.39% 10,345,620
2017-05-08 2017-05-04 0.315 33,513,400 -590,000 0.38% 10,556,721
2017-05-05 2017-05-02 0.320 34,103,400 +100,000 0.38% 10,913,088
2017-05-04 2017-04-28 0.335 34,003,400 +1,912,000 0.38% 11,391,139
2017-05-02 2017-04-27 0.340 32,091,400 +1,546,000 0.36% 10,911,076
2017-04-28 2017-04-26 0.310 30,545,400 -200,000 0.34% 9,469,074
2017-04-27 2017-04-25 0.320 30,745,400 +5,340,000 0.35% 9,838,528
2017-04-26 2017-04-24 0.310 25,405,400 +5,118,000 0.29% 7,875,674
2017-04-25 2017-04-21 0.290 20,287,400 -2,968,000 0.23% 5,883,346
2017-04-24 2017-04-20 0.300 23,255,400 +6,490,000 0.26% 6,976,620
2017-04-21 2017-04-19 0.265 16,765,400 +1,365,000 0.19% 4,442,831
2017-04-18 2017-04-12 0.275 15,400,400 +988,000 0.26% 4,235,110
2017-04-13 2017-04-11 0.275 14,412,400 +300,000 0.24% 3,963,410
2017-04-12 2017-04-10 0.270 14,112,400 +7,518,000 0.24% 3,810,348
2017-04-07 2017-04-05 0.250 6,594,400 +500,000 0.11% 1,648,600
2017-04-03 2017-03-30 0.255 6,094,400 +492,000 0.10% 1,554,072
2017-03-31 2017-03-29 0.250 5,602,400 +200,000 0.09% 1,400,600
2017-03-30 2017-03-28 0.248 5,402,400 +262,000 0.09% 1,339,795
2017-03-29 2017-03-27 0.248 5,140,400 -600,000 0.09% 1,274,819
2017-03-20 2017-03-16 0.270 5,740,400 +500,000 0.10% 1,550,460
2017-03-17 2017-03-15 0.260 5,240,400 +98,875 0.09% 1,362,000
2017-03-15 2017-03-13 0.260 5,141,525 -584,754 0.09% 1,336,302
2017-03-14 2017-03-10 0.260 5,726,279 -3,925 0.10% 1,488,282
2017-03-13 2017-03-09 0.260 5,730,204 -883,019 0.10% 1,489,302
2017-03-10 2017-03-08 0.265 6,613,223 +196,227 0.11% 1,752,504
2017-03-09 2017-03-07 0.270 6,416,996 +21,585 0.11% 1,733,206
2017-03-08 2017-03-06 0.265 6,395,411 +76,528 0.11% 1,694,784
2017-03-07 2017-03-03 0.265 6,318,883 +602,415 0.11% 1,674,504
2017-03-06 2017-03-02 0.265 5,716,468 +574,943 0.10% 1,514,864
2017-03-03 2017-03-01 0.265 5,141,525 +98,114 0.09% 1,362,504
2016-12-23 2016-12-21 0.222 5,043,411 -1,963 0.09% 1,120,607
2016-12-21 2016-12-19 0.232 5,045,374 +1,963 0.09% 1,172,467
2016-11-02 2016-10-31 0.260 5,043,411 -490,566 0.10% 1,310,802
2016-10-25 2016-10-20 0.270 5,533,977 +490,566 0.10% 1,494,706
2016-10-13 2016-10-11 0.280 5,043,411 -105,963 0.10% 1,413,610
2016-10-12 2016-10-07 0.280 5,149,374 +117,736 0.10% 1,443,310
2016-10-11 2016-10-06 0.237 5,031,638 +109,887 0.09% 1,194,917
2016-10-04 2016-09-30 0.197 4,921,751 +98,113 0.09% 968,165
2016-04-22 2016-04-20 0.156 4,823,638 -7,358 0.20% 752,209
2016-03-10 2016-03-08 0.174 4,830,996 +102,038 0.20% 841,987
2015-12-21 2015-12-17 0.175 4,728,958 +243,320 0.19% 829,023
2015-11-10 2015-11-06 0.195 4,485,638 +520,000 0.18% 873,233
2015-07-22 2015-07-20 0.270 3,965,638 -235,471 0.16% 1,071,104
2015-07-21 2015-07-17 0.245 4,201,109 -245,283 0.17% 1,027,656
2015-07-15 2015-07-13 0.260 4,446,392 -39,246 0.18% 1,155,634
2015-07-13 2015-07-09 0.234 4,485,638 -294,339 0.18% 1,051,537
2015-07-09 2015-07-07 0.219 4,779,977 +39,245 0.20% 1,047,458
2015-07-07 2015-07-03 0.275 4,740,732 +176,604 0.23% 1,304,613
2015-07-06 2015-07-02 0.306 4,564,128 +29,434 0.22% 1,395,570
2015-06-26 2015-06-24 0.341 4,534,694 +235,471 0.22% 1,548,336
2015-06-25 2015-06-23 0.321 4,299,223 -98,113 0.21% 1,380,299
2015-06-23 2015-06-19 0.347 4,397,336 +196,227 0.22% 1,523,846
2015-06-22 2015-06-18 0.341 4,201,109 +39,245 0.21% 1,434,436
2015-06-19 2015-06-17 0.347 4,161,864 -9,811 0.20% 1,442,246
2015-06-18 2015-06-16 0.352 4,171,675 +39,245 0.20% 1,466,905
2015-06-16 2015-06-12 0.382 4,132,430 +490,566 0.20% 1,579,462
2015-06-11 2015-06-09 0.331 3,641,864 +196,226 0.18% 1,206,367
2015-06-05 2015-06-03 0.377 3,445,638 -206,037 0.17% 1,299,403
2015-06-04 2015-06-02 0.372 3,651,675 +196,226 0.18% 1,358,493
2015-06-03 2015-06-01 0.352 3,455,449 +196,226 0.17% 1,215,055
2015-05-28 2015-05-26 0.372 3,259,223 -1,962 0.16% 1,212,494
2015-05-22 2015-05-20 0.382 3,261,185 +156,981 0.16% 1,246,463
2015-05-20 2015-05-18 0.331 3,104,204 -58,868 0.15% 1,028,268
2015-05-18 2015-05-14 0.347 3,163,072 -98,113 0.16% 1,096,126
2015-05-15 2015-05-13 0.341 3,261,185 +2,590,189 0.16% 1,113,507
2015-05-13 2015-05-11 0.357 670,996 +58,868 0.03% 239,365
2015-05-12 2015-05-08 0.336 612,128 -66,717 0.03% 205,887
2015-05-11 2015-05-07 0.306 678,845 +92,226 0.03% 207,570
2015-05-08 2015-05-06 0.336 586,619 -58,868 0.03% 197,307
2015-05-07 2015-05-05 0.341 645,487 +49,057 0.03% 220,397
2015-05-05 2015-04-30 0.372 596,430 -349,283 0.03% 221,883
2015-05-04 2015-04-29 0.392 945,713 -49,057 0.05% 371,101
2015-04-30 2015-04-28 0.372 994,770 -612,226 0.05% 370,074
2015-04-29 2015-04-27 0.316 1,606,996 +1,214,641 0.08% 507,749
2015-04-22 2015-04-20 0.265 392,355 -294,339 0.02% 103,974
2015-04-17 2015-04-15 0.321 686,694 -343,397 0.03% 220,468
2015-04-15 2015-04-13 0.260 1,030,091 -47,094 0.05% 267,725
2015-03-24 2015-03-20 0.243 1,077,185 +49,057 0.05% 261,300
2015-03-13 2015-03-11 0.243 1,028,128 +343,396 0.05% 249,400
2015-02-11 2015-02-09 0.211 684,732 -4,415 0.03% 144,465
2015-02-04 2015-02-02 0.207 689,147 -15,698 0.03% 142,587
2015-02-03 2015-01-30 0.210 704,845 -3,925 0.03% 147,990
2015-01-30 2015-01-28 0.206 708,770 +128,038 0.03% 145,925
2015-01-14 2015-01-12 0.204 580,732 -9,811 0.04% 118,380
2015-01-12 2015-01-08 0.217 590,543 -2,944 0.04% 128,205
2014-12-30 2014-12-24 0.278 593,487 -33,358 0.04% 165,042
2014-12-29 2014-12-22 0.275 626,845 +63,964 0.05% 172,183
2014-12-23 2014-12-19 0.278 562,881 -29,955 0.05% 156,530
2014-12-17 2014-12-15 0.283 592,836 +15,858 0.05% 167,552
2014-12-08 2014-12-04 0.341 576,978 +8,810 0.05% 196,470
2014-12-05 2014-12-03 0.335 568,168 -8,810 0.05% 190,246
2014-12-04 2014-12-02 0.329 576,978 -44,051 0.05% 189,921
2014-11-20 2014-11-18 0.431 621,029 +88,102 0.05% 267,862
2014-11-14 2014-11-12 0.465 532,927 -44,051 0.04% 248,009
2014-11-13 2014-11-11 0.437 576,978 +44,051 0.05% 252,137
2014-11-11 2014-11-07 0.460 532,927 -52,861 0.04% 244,985
2014-11-10 2014-11-06 0.505 585,788 -88,102 0.05% 295,881
2014-11-07 2014-11-05 0.528 673,890 -158,583 0.06% 355,679
2014-11-06 2014-11-04 0.505 832,473 +140,963 0.07% 420,481
2014-11-05 2014-11-03 0.426 691,510 +79,292 0.06% 294,338
2014-11-04 2014-10-31 0.414 612,218 +96,911 0.05% 253,638
2014-10-31 2014-10-29 0.420 515,307 -59,909 0.04% 216,413
2014-10-29 2014-10-27 0.312 575,216 +15,859 0.05% 179,548
2014-10-23 2014-10-21 0.329 559,357 +26,430 0.05% 184,121
2014-10-20 2014-10-16 0.346 532,927 -3,524,066 0.05% 184,495
2014-10-15 2014-10-13 0.352 4,056,993 -61,671 0.35% 1,427,519
2014-10-14 2014-10-10 0.358 4,118,664 +35,240 0.36% 1,472,593
2014-10-13 2014-10-09 0.369 4,083,424 -1,726,792 0.35% 1,506,343
2014-10-10 2014-10-08 0.375 5,810,216 +5,250,859 0.50% 2,176,317
2014-10-09 2014-10-07 0.380 559,357 +35,240 0.05% 212,691
2014-10-06 2014-09-30 0.375 524,117 -17,620 0.05% 196,317
2014-09-15 2014-09-11 0.443 541,737 -37,003 0.05% 239,811
2014-09-12 2014-09-10 0.437 578,740 +10,572 0.06% 252,907
2014-09-10 2014-09-05 0.414 568,168 -44,050 0.05% 235,389
2014-08-19 2014-08-15 0.403 612,218 -70,482 0.06% 246,689
2014-08-15 2014-08-13 0.380 682,700 +17,621 0.07% 259,592
2014-08-14 2014-08-12 0.380 665,079 +44,050 0.06% 252,891
2014-08-12 2014-08-08 0.403 621,029 -35,240 0.06% 250,240
2014-08-08 2014-08-06 0.414 656,269 +35,240 0.06% 271,888
2014-08-06 2014-08-04 0.426 621,029 +70,482 0.06% 264,338
2014-08-05 2014-08-01 0.426 550,547 -44,051 0.05% 234,337
2014-08-04 2014-07-31 0.437 594,598 +42,289 0.06% 259,836
2014-08-01 2014-07-30 0.420 552,309 +17,620 0.05% 231,953
2014-07-29 2014-07-25 0.505 534,689 -21,144 0.05% 270,071
2014-07-11 2014-07-09 0.494 555,833 -14,097 0.05% 274,441
2014-07-10 2014-07-08 0.499 569,930 -59,909 0.05% 284,636
2014-07-08 2014-07-04 0.499 629,839 -38,764 0.06% 314,556
2014-07-02 2014-06-27 0.488 668,603 -26,431 0.06% 326,327
2014-06-27 2014-06-25 0.494 695,034 +1,322 0.07% 343,172
2014-06-25 2014-06-23 0.494 693,712 +77,529 0.07% 342,519
2014-06-24 2014-06-20 0.539 616,183 -26,430 0.06% 332,215
2014-06-23 2014-06-19 0.539 642,613 +66,957 0.06% 346,465
2014-06-20 2014-06-18 0.494 575,656 +8,810 0.06% 284,229
2014-06-17 2014-06-13 0.471 566,846 +8,810 0.05% 267,011
2014-06-09 2014-06-05 0.471 558,036 -14,096 0.05% 262,861
2014-06-05 2014-06-03 0.443 572,132 -264,305 0.06% 253,266
2014-06-04 2014-05-30 0.431 836,437 +44,051 0.08% 360,772
2014-05-29 2014-05-27 0.443 792,386 +14,096 0.08% 350,766
2014-04-04 2014-04-02 0.528 778,290 +264,305 0.08% 410,781
2014-03-14 2014-03-12 0.568 513,985 +44,051 0.05% 291,700
2014-02-07 2014-02-05 0.590 469,934 +88,101 0.05% 277,368
2013-12-17 2013-12-13 0.704 381,833 +26,431 0.04% 268,708
2013-12-05 2013-12-03 0.726 355,402 +17,620 0.04% 258,176
2013-11-29 2013-11-27 0.726 337,782 -225,540 0.04% 245,376
2013-11-27 2013-11-25 0.749 563,322 -126,866 0.07% 422,004
2013-11-04 2013-10-31 0.772 690,188 -70,482 0.08% 532,712
2013-11-01 2013-10-30 0.783 760,670 -299,545 0.09% 595,746
2013-10-31 2013-10-29 0.806 1,060,215 +352,406 0.13% 854,414
2013-10-29 2013-10-25 0.726 707,809 +396,458 0.08% 514,176
2013-10-17 2013-10-15 0.704 311,351 -694,241 0.04% 219,108
2013-10-16 2013-10-11 0.715 1,005,592 +694,241 0.12% 719,082
2013-10-09 2013-10-07 0.715 311,351 +8,810 0.04% 222,642
2013-10-08 2013-10-04 0.715 302,541 +17,620 0.04% 216,342
2013-10-07 2013-10-03 0.704 284,921 +8,810 0.03% 200,508
2013-09-18 2013-09-16 0.692 276,111 -19,382 0.03% 191,174
2013-09-16 2013-09-12 0.715 295,493 +28,193 0.04% 211,302
2013-08-20 2013-08-16 0.704 267,300 -88,102 0.03% 188,108
2013-08-19 2013-08-15 0.715 355,402 +17,620 0.04% 254,142
2013-08-16 2013-08-13 0.749 337,782 -193,823 0.04% 253,044
2013-08-15 2013-08-12 0.726 531,605 +229,064 0.06% 386,176
2013-08-13 2013-08-09 0.692 302,541 +26,430 0.04% 209,474
2013-08-09 2013-08-07 0.692 276,111 +12,335 0.03% 191,174
2013-08-06 2013-08-02 0.715 263,776 -24,669 0.03% 188,622
2013-08-05 2013-08-01 0.704 288,445 +65,195 0.03% 202,988
2013-06-04 2013-05-31 0.795 223,250 -52,861 0.03% 177,380
2013-05-28 2013-05-24 0.829 276,111 +8,811 0.04% 228,782
2013-05-22 2013-05-20 0.840 267,300 +31,716 0.04% 224,516
2013-05-20 2013-05-15 0.863 235,584 +52,861 0.03% 203,224
2013-04-29 2013-04-25 0.840 182,723 -88,101 0.03% 153,476
2013-04-26 2013-04-24 0.817 270,824 +88,101 0.04% 221,328
2013-04-05 2013-04-02 0.806 182,723 -35,240 0.03% 147,254
2013-03-27 2013-03-25 0.908 217,963 -30,836 0.03% 197,920
2013-03-06 2013-03-04 0.976 248,799 -21,144 0.04% 242,864
2013-02-26 2013-02-22 1.044 269,943 +17,620 0.04% 281,888
2013-02-25 2013-02-21 1.056 252,323 +26,430 0.04% 266,352
2013-02-20 2013-02-18 1.112 225,893 +31,717 0.03% 251,272
2013-02-15 2013-02-08 1.078 194,176 -38,765 0.03% 209,380
2013-01-31 2013-01-29 1.112 232,941 -10,572 0.04% 259,112
2013-01-30 2013-01-28 1.101 243,513 +66,957 0.04% 268,108
2013-01-24 2013-01-22 1.124 176,556 -8,810 0.03% 198,396
2013-01-16 2013-01-14 1.067 185,366 -44,051 0.03% 197,776
2013-01-15 2013-01-11 1.101 229,417 -17,620 0.04% 252,588
2013-01-14 2013-01-10 1.135 247,037 +44,051 0.04% 280,400
2013-01-11 2013-01-09 1.112 202,986 -5,286 0.03% 225,792
2013-01-10 2013-01-08 1.124 208,272 -96,912 0.03% 234,036
2013-01-09 2013-01-07 1.090 305,184 -42,289 0.05% 332,544
2013-01-08 2013-01-04 1.090 347,473 +130,391 0.06% 378,624
2013-01-04 2013-01-02 1.033 217,082 -52,861 0.04% 224,224
2013-01-03 2012-12-31 1.022 269,943 +8,810 0.05% 275,760
2012-12-27 2012-12-20 1.033 261,133 -52,861 0.04% 269,724
2012-12-21 2012-12-19 1.033 313,994 -255,495 0.05% 324,324
2012-12-20 2012-12-18 1.044 569,489 +299,546 0.10% 594,688
2012-12-05 2012-12-03 1.044 269,943 -17,621 0.05% 281,888
2012-11-27 2012-11-23 1.033 287,564 +8,810 0.05% 297,024
2012-11-22 2012-11-20 1.010 278,754 +52,861 0.05% 281,596
2012-11-21 2012-11-19 0.999 225,893 +17,621 0.04% 225,632
2012-11-15 2012-11-13 1.067 208,272 -176,204 0.03% 222,216
2012-11-12 2012-11-08 1.112 384,476 +7,049 0.08% 427,672
2012-11-09 2012-11-07 1.146 377,427 +176,203 0.07% 432,683
2012-11-05 2012-11-01 1.146 201,224 -26,431 0.04% 230,684
2012-10-25 2012-10-22 1.180 227,655 -125,104 0.05% 268,736
2012-10-22 2012-10-18 1.158 352,759 +125,104 0.07% 408,408
2012-10-16 2012-10-12 1.112 227,655 -8,810 0.05% 253,232
2012-10-11 2012-10-09 1.158 236,465 -26,430 0.05% 273,768
2012-10-08 2012-10-04 1.078 262,895 -95,150 0.05% 283,480
2012-10-04 2012-09-28 1.078 358,045 +58,147 0.07% 386,080
2012-10-03 2012-09-27 1.090 299,898 +37,003 0.06% 326,784
2012-09-21 2012-09-19 1.112 262,895 +8,810 0.05% 292,432
2012-09-20 2012-09-18 1.180 254,085 -361,217 0.05% 299,936
2012-09-19 2012-09-17 1.022 615,302 -199,110 0.12% 628,560
2012-09-18 2012-09-14 1.010 814,412 -170,917 0.16% 822,716
2012-09-17 2012-09-13 1.010 985,329 -100,436 0.20% 995,376
2012-09-14 2012-09-12 0.999 1,085,765 +484,559 0.22% 1,084,512
2012-09-13 2012-09-11 0.965 601,206 +26,431 0.12% 580,040
2012-09-07 2012-09-05 0.942 574,775 -44,051 0.11% 541,492
2012-09-06 2012-09-04 0.965 618,826 +26,430 0.12% 597,040
2012-09-05 2012-09-03 1.010 592,396 +31,717 0.12% 598,436
2012-09-04 2012-08-31 1.022 560,679 +220,254 0.11% 572,760
2012-08-29 2012-08-27 1.067 340,425 -176,203 0.07% 363,216
2012-08-27 2012-08-23 1.044 516,628 -107,484 0.10% 539,488
2012-08-24 2012-08-22 1.044 624,112 +176,203 0.12% 651,728
2012-08-23 2012-08-21 1.067 447,909 +176,203 0.09% 477,896
2012-08-20 2012-08-16 1.033 271,706 -116,294 0.05% 280,645
2012-08-16 2012-08-14 1.033 388,000 +88,102 0.08% 400,764
2012-08-15 2012-08-13 1.078 299,898 -88,102 0.06% 323,380
2012-08-14 2012-08-10 1.078 388,000 +116,294 0.08% 418,380
2012-08-13 2012-08-09 1.078 271,706 -26,430 0.05% 292,981
2012-08-10 2012-08-08 1.067 298,136 -45,813 0.06% 318,096
2012-08-09 2012-08-07 1.044 343,949 -148,011 0.07% 359,168
2012-08-07 2012-08-03 0.999 491,960 +44,051 0.10% 491,392
2012-08-06 2012-08-02 1.033 447,909 +132,153 0.09% 462,644
2012-07-27 2012-07-25 0.919 315,756 +8,810 0.06% 290,304
2012-07-26 2012-07-24 0.919 306,946 -123,342 0.06% 282,204
2012-07-20 2012-07-18 0.999 430,288 -8,811 0.09% 429,792
2012-07-19 2012-07-17 1.044 439,099 -88,101 0.09% 458,528
2012-07-12 2012-07-10 0.999 527,200 -17,621 0.11% 526,592
2012-07-09 2012-07-05 1.010 544,821 -22,906 0.11% 550,376
2012-07-06 2012-07-04 1.033 567,727 +8,810 0.11% 586,404
2012-07-05 2012-07-03 1.010 558,917 +7,048 0.11% 564,616
2012-07-04 2012-06-29 0.999 551,869 +10,572 0.11% 551,232
2012-07-03 2012-06-28 1.022 541,297 -38,764 0.11% 552,960
2012-06-27 2012-06-25 1.090 580,061 +3,524 0.12% 632,064
2012-06-26 2012-06-22 1.112 576,537 +5,286 0.11% 641,312
2012-06-22 2012-06-20 1.135 571,251 +105,722 0.11% 648,400
2012-06-21 2012-06-19 1.124 465,529 +17,620 0.09% 523,116
2012-06-20 2012-06-18 1.169 447,909 -370,027 0.09% 523,652
2012-06-19 2012-06-15 1.169 817,936 +370,027 0.16% 956,252
2012-06-06 2012-06-04 1.090 447,909 -28,192 0.09% 488,064
2012-06-05 2012-06-01 1.169 476,101 +28,192 0.10% 556,612
2012-05-24 2012-05-22 1.124 447,909 -70,481 0.09% 503,316
2012-05-22 2012-05-18 1.044 518,390 -8,810 0.11% 541,328
2012-05-17 2012-05-15 1.010 527,200 -17,621 0.11% 532,576
2012-05-16 2012-05-14 1.022 544,821 -17,620 0.11% 556,560
2012-05-15 2012-05-11 0.999 562,441 +8,810 0.12% 561,792
2012-05-11 2012-05-09 1.010 553,631 -123,342 0.12% 559,276
2012-05-08 2012-05-04 1.067 676,973 +44,051 0.14% 722,296
2012-05-07 2012-05-03 1.101 632,922 +52,861 0.13% 696,848
2012-05-04 2012-05-02 1.135 580,061 +88,101 0.12% 658,400
2012-04-20 2012-04-18 1.158 491,960 +26,431 0.10% 569,568
2012-04-19 2012-04-17 1.180 465,529 +55,504 0.10% 549,536
2012-04-05 2012-04-02 0.897 410,025 -88,102 0.09% 367,666
2012-03-29 2012-03-27 1.146 498,127 +7,048 0.10% 571,054
2012-03-21 2012-03-19 1.044 491,079 +17,621 0.10% 512,808
2012-03-19 2012-03-15 1.249 473,458 -7,048 0.10% 591,140
2012-03-14 2012-03-12 1.294 480,506 +26,430 0.10% 621,755
2012-03-12 2012-03-08 1.339 454,076 +8,810 0.09% 608,172
2012-03-09 2012-03-07 1.362 445,266 +132,153 0.09% 606,480
2012-03-08 2012-03-06 1.339 313,113 -47,575 0.07% 419,372
2012-03-07 2012-03-05 1.419 360,688 -40,527 0.08% 511,750
2012-03-06 2012-03-02 1.430 401,215 +1,762 0.08% 573,804
2012-03-05 2012-03-01 1.464 399,453 +42,289 0.08% 584,886
2012-03-01 2012-02-28 1.294 357,164 -26,431 0.07% 462,156
2012-02-29 2012-02-27 1.430 383,595 -225,540 0.08% 548,605
2012-02-24 2012-02-22 1.600 609,135 +52,861 0.13% 974,874
2012-02-22 2012-02-20 1.600 556,274 +133,915 0.12% 890,274
2012-02-21 2012-02-17 1.839 422,359 +70,481 0.09% 776,627
2012-02-17 2012-02-15 1.918 351,878 +70,481 0.09% 674,986
2012-02-16 2012-02-14 1.896 281,397 +14,097 0.07% 533,399
2012-02-15 2012-02-13 1.998 267,300 -17,621 0.07% 533,983
2012-02-14 2012-02-10 1.612 284,921 +47,575 0.07% 459,228
2012-02-13 2012-02-09 1.816 237,346 -52,861 0.06% 431,040
2012-02-10 2012-02-08 2.043 290,207 +17,620 0.07% 592,920
2012-02-09 2012-02-07 2.043 272,587 +8,811 0.07% 556,921
2012-02-08 2012-02-06 2.066 263,776 +5,286 0.07% 544,907
2012-02-07 2012-02-03 1.657 258,490 +8,810 0.06% 428,364
2012-01-17 2012-01-13 0.681 249,680 -21,144 0.06% 170,040
2012-01-16 2012-01-12 0.658 270,824 -8,811 0.07% 178,292
2011-12-16 2011-12-14 0.681 279,635 +10,573 0.07% 190,440
2011-12-15 2011-12-13 0.704 269,062 -1,322 0.07% 189,348
2011-12-09 2011-12-07 0.704 270,384 -17,620 0.07% 190,278
2011-12-06 2011-12-02 0.613 288,004 -5,172,537 0.07% 176,526
2011-11-22 2011-11-18 0.722 5,460,541 +5,187,514 1.36% 3,944,878
2011-11-21 2011-11-17 0.758 273,027 -107,102 0.07% 206,866
2011-11-17 2011-11-15 0.775 380,129 +15,210 0.07% 294,712
2011-11-16 2011-11-14 0.811 364,919 -28,377 0.07% 295,780
2011-11-15 2011-11-11 0.828 393,296 +33,825 0.08% 325,710
2011-11-14 2011-11-10 0.793 359,471 +5,675 0.07% 285,030
2011-11-08 2011-11-04 0.846 353,796 +2,270 0.07% 299,232
2011-11-07 2011-11-03 0.828 351,526 -170,258 0.07% 291,118
2011-10-21 2011-10-19 0.793 521,784 -40,861 0.10% 413,730
2011-10-20 2011-10-18 0.705 562,645 +30,646 0.11% 396,560
2011-10-18 2011-10-14 0.828 531,999 +20,431 0.10% 440,578
2011-10-14 2011-10-12 1.145 511,568 +103,063 0.10% 585,910
2011-10-11 2011-10-07 1.092 408,505 -56,753 0.08% 446,276
2011-09-26 2011-09-22 1.322 465,258 +56,753 0.09% 614,850
2011-09-21 2011-09-19 1.410 408,505 +9,988 0.08% 575,839
2011-09-20 2011-09-16 1.445 398,517 -5,675 0.08% 575,804
2011-09-12 2011-09-08 1.533 404,192 -56,753 0.08% 619,614
2011-09-06 2011-09-02 1.603 460,945 +5,675 0.09% 739,102
2011-09-05 2011-09-01 1.603 455,270 -15,323 0.09% 730,003
2011-09-01 2011-08-30 1.586 470,593 +15,323 0.09% 746,280
2011-08-30 2011-08-26 1.445 455,270 -56,185 0.09% 657,805
2011-08-23 2011-08-19 1.462 511,455 -65,379 0.10% 747,997
2011-08-22 2011-08-18 1.533 576,834 +65,379 0.11% 884,269
2011-08-19 2011-08-17 1.480 511,455 +8,967 0.10% 757,009
2011-08-11 2011-08-09 1.515 502,488 -41,202 0.10% 761,444
2011-08-04 2011-08-02 1.797 543,690 -170,258 0.11% 977,160
2011-07-29 2011-07-27 1.921 713,948 +32,349 0.14% 1,371,220
2011-07-28 2011-07-26 1.921 681,599 -56,753 0.13% 1,309,090
2011-07-26 2011-07-22 1.850 738,352 +56,753 0.14% 1,366,051
2011-07-25 2011-07-21 1.833 681,599 +28,376 0.13% 1,249,040
2011-07-12 2011-07-08 1.938 653,223 -90,804 0.13% 1,266,101
2011-06-28 2011-06-24 2.132 744,027 +113,505 0.14% 1,586,310
2011-06-27 2011-06-23 2.079 630,522 -97,841 0.12% 1,310,981
2011-06-24 2011-06-22 2.079 728,363 +7,037 0.14% 1,514,412
2011-06-22 2011-06-20 1.868 721,326 +90,804 0.14% 1,347,260
2011-06-15 2011-06-13 1.868 630,522 +29,398 0.12% 1,177,661
2011-06-10 2011-06-08 2.379 601,124 -141,881 0.12% 1,429,921
2011-06-08 2011-06-03 2.449 743,005 +34,051 0.14% 1,819,787
2011-06-07 2011-06-02 2.449 708,954 +1,930 0.14% 1,736,389
2011-06-02 2011-05-31 2.502 707,024 +28,376 0.14% 1,769,036
2011-05-25 2011-05-23 2.467 678,648 -227 0.13% 1,674,120
2011-05-24 2011-05-20 2.608 678,875 +5,562 0.13% 1,770,376
2011-05-16 2011-05-12 2.837 673,313 -8,513 0.13% 1,910,104
2011-05-13 2011-05-11 2.802 681,826 +35,187 0.13% 1,910,226
2011-05-12 2011-05-09 2.766 646,639 -14,189 0.13% 1,788,857
2011-05-11 2011-05-06 2.819 660,828 -11,237 0.13% 1,863,041
2011-05-06 2011-05-04 2.696 672,065 +1,249 0.13% 1,811,827
2011-05-05 2011-05-03 2.731 670,816 +11,351 0.13% 1,832,100
2011-05-04 2011-04-29 2.802 659,465 +10,215 0.13% 1,847,579
2011-04-29 2011-04-27 2.943 649,250 +6,810 0.13% 1,910,480
2011-04-27 2011-04-21 3.189 642,440 +73,779 0.12% 2,048,921
2011-04-26 2011-04-20 3.295 568,661 -15,437 0.11% 1,873,739
2011-04-21 2011-04-19 2.978 584,098 +8,513 0.11% 1,739,348
2011-04-19 2011-04-15 3.048 575,585 -17,026 0.11% 1,754,566
2011-04-15 2011-04-13 3.048 592,611 +18,728 0.11% 1,806,466
2011-04-13 2011-04-11 3.084 573,883 +11,351 0.11% 1,769,601
2011-04-12 2011-04-08 2.943 562,532 +8,513 0.11% 1,655,304
2011-04-11 2011-04-07 2.784 554,019 +34,051 0.11% 1,542,396
2011-03-28 2011-03-24 2.696 519,968 +22,702 0.10% 1,401,787
2011-03-25 2011-03-23 2.714 497,266 +14,074 0.10% 1,349,347
2011-03-21 2011-03-17 2.590 483,192 +8,854 0.09% 1,251,558
2011-03-16 2011-03-14 2.749 474,338 +14,528 0.09% 1,303,847
2011-03-01 2011-02-25 2.907 459,810 +90,804 0.09% 1,336,831
2011-02-28 2011-02-24 2.802 369,006 +39,727 0.07% 1,033,819
2011-02-09 2011-02-07 3.295 329,279 +11,351 0.07% 1,084,975
2011-02-07 2011-01-31 3.365 317,928 +3,405 0.07% 1,069,981
2011-01-14 2011-01-12 3.577 314,523 +1,703 0.07% 1,125,026
2011-01-13 2011-01-11 3.665 312,820 -8,627 0.07% 1,146,494
2011-01-11 2011-01-07 3.242 321,447 +8,627 0.07% 1,042,176
2010-12-13 2010-12-09 3.665 312,820 -43,132 0.07% 1,146,494
2010-11-18 2010-11-16 4.035 355,952 -4,881 0.08% 1,436,286
2010-11-16 2010-11-12 4.141 360,833 +17,026 0.08% 1,494,129
2010-11-11 2010-11-09 4.211 343,807 -56,753 0.07% 1,447,860
2010-11-09 2010-11-05 4.229 400,560 +11,351 0.09% 1,693,920
2010-11-05 2010-11-03 4.282 389,209 +5,675 0.08% 1,666,492
2010-11-02 2010-10-29 4.246 383,534 -1,135 0.08% 1,628,677
2010-10-18 2010-10-14 4.352 384,669 +65,492 0.08% 1,674,165
2010-09-29 2010-09-27 4.581 319,177 +4,881 0.07% 1,462,241
2010-09-20 2010-09-16 4.405 314,296 -56,753 0.07% 1,384,500
2010-09-17 2010-09-15 4.405 371,049 -5,675 0.08% 1,634,502
2010-09-14 2010-09-10 4.158 376,724 +5,675 0.08% 1,566,568
2010-09-08 2010-09-06 4.229 371,049 -5,675 0.08% 1,569,122
2010-08-31 2010-08-27 3.841 376,724 +2,384 0.08% 1,447,084
2010-08-30 2010-08-26 3.912 374,340 +2,837 0.08% 1,464,311
2010-08-24 2010-08-20 4.229 371,503 +19,864 0.08% 1,571,041
2010-08-17 2010-08-13 4.335 351,639 +36,889 0.08% 1,524,215
2010-08-16 2010-08-12 4.246 314,750 +2,838 0.07% 1,336,586
2010-08-05 2010-08-03 4.405 311,912 -3,406 0.07% 1,373,998
2010-08-02 2010-07-29 4.581 315,318 -56,752 0.07% 1,444,562
2010-07-27 2010-07-23 4.299 372,070 +3,405 0.08% 1,599,663
2010-07-26 2010-07-22 4.317 368,665 +56,753 0.08% 1,591,520
2010-07-22 2010-07-20 4.370 311,912 -56,753 0.07% 1,363,006
2010-07-14 2010-07-12 4.757 368,665 -8,740 0.08% 1,753,920
2010-07-06 2010-07-02 4.669 377,405 +56,753 0.08% 1,762,250
2010-06-25 2010-06-23 5.110 320,652 +56,752 0.07% 1,638,498
2010-06-23 2010-06-21 5.198 263,900 -187,056 0.06% 1,371,752
2010-06-21 2010-06-17 5.198 450,956 -125,083 0.10% 2,344,068
2010-06-10 2010-06-08 5.145 576,039 -130,648 0.13% 2,963,799
2010-06-08 2010-06-04 5.231 706,687 -1,749 0.15% 3,696,601
2010-06-03 2010-06-01 4.974 708,436 +365,005 0.15% 3,523,500
2010-06-02 2010-05-31 4.802 343,431 -233 0.07% 1,649,199
2010-05-31 2010-05-27 4.888 343,664 +233 0.07% 1,679,788
2010-05-27 2010-05-25 4.888 343,431 -11,662 0.07% 1,678,649
2010-05-17 2010-05-13 5.059 355,093 +58,308 0.08% 1,796,552
2010-05-12 2010-05-10 5.145 296,785 +58,307 0.06% 1,526,999
2010-05-10 2010-05-06 5.488 238,478 -119,530 0.05% 1,308,802
2010-05-03 2010-04-29 5.488 358,008 -2,332 0.08% 1,964,800
2010-04-26 2010-04-22 5.574 360,340 +58,307 0.09% 2,008,498
2010-04-22 2010-04-20 5.574 302,033 +58,308 0.07% 1,683,501
2010-04-21 2010-04-19 5.574 243,725 -9,330 0.06% 1,358,498
2010-04-19 2010-04-15 5.745 253,055 -5,830 0.06% 1,453,903
2010-04-16 2010-04-14 5.745 258,885 -61,223 0.06% 1,487,399
2010-04-15 2010-04-13 5.745 320,108 +72,884 0.08% 1,839,149
2010-04-14 2010-04-12 5.917 247,224 -209,907 0.06% 1,462,801
2010-04-13 2010-04-09 5.745 457,131 +11,662 0.11% 2,626,402
2010-04-09 2010-04-07 5.745 445,469 -58,308 0.11% 2,559,399
2010-04-08 2010-04-01 5.574 503,777 -13,994 0.12% 2,808,002
2010-04-07 2010-03-31 5.574 517,771 +116,615 0.13% 2,886,003
2010-04-01 2010-03-30 5.660 401,156 +58,308 0.10% 2,270,403
2010-03-29 2010-03-25 5.660 342,848 +16,676 0.08% 1,940,400
2010-03-26 2010-03-24 5.660 326,172 +58,307 0.08% 1,846,019
2010-03-24 2010-03-22 5.831 267,865 -17,492 0.07% 1,561,962
2010-03-23 2010-03-19 6.003 285,357 -58,307 0.07% 1,712,901
2010-03-19 2010-03-17 5.831 343,664 +15,160 0.08% 2,003,958
2010-03-18 2010-03-16 5.917 328,504 +2,332 0.08% 1,943,728
2010-03-17 2010-03-15 5.831 326,172 -52,477 0.08% 1,901,959
2010-03-16 2010-03-12 5.488 378,649 +15,160 0.10% 2,078,081
2010-03-12 2010-03-10 5.574 363,489 -5,831 0.09% 2,026,051
2010-03-11 2010-03-09 5.660 369,320 -30,903 0.09% 2,090,222
2010-03-10 2010-03-08 5.574 400,223 +58,308 0.10% 2,230,802
2010-03-09 2010-03-05 5.574 341,915 +58,307 0.09% 1,905,799
2010-03-04 2010-03-02 5.402 283,608 +23,323 0.07% 1,532,162
2010-02-26 2010-02-24 5.574 260,285 +11,662 0.07% 1,450,802
2010-02-23 2010-02-19 5.660 248,623 -8,746 0.07% 1,407,119
2010-02-05 2010-02-03 5.660 257,369 +8,746 0.07% 1,456,619
2010-02-01 2010-01-28 5.488 248,623 +8,746 0.07% 1,364,479
2010-01-29 2010-01-27 5.488 239,877 -47,812 0.06% 1,316,480
2010-01-28 2010-01-26 5.660 287,689 -82,214 0.08% 1,628,219
2010-01-27 2010-01-25 5.831 369,903 -1,516 0.12% 2,156,962
2010-01-26 2010-01-22 5.745 371,419 -2,915 0.12% 2,133,952
2010-01-25 2010-01-21 5.831 374,334 +583 0.12% 2,182,800
2010-01-22 2010-01-20 6.003 373,751 -26,238 0.12% 2,243,500
2010-01-19 2010-01-15 5.917 399,989 +14,576 0.12% 2,366,698
2010-01-15 2010-01-13 6.003 385,413 -23,322 0.12% 2,313,503
2010-01-12 2010-01-08 6.260 408,735 +116,614 0.13% 2,558,647
2010-01-11 2010-01-07 6.260 292,121 -163,260 0.09% 1,828,653
2010-01-07 2010-01-05 6.003 455,381 -22,157 0.14% 2,733,497
2010-01-06 2010-01-04 5.917 477,538 -17,493 0.15% 2,825,548
2010-01-05 2009-12-31 5.831 495,031 +4,665 0.15% 2,886,602
2009-12-22 2009-12-18 5.574 490,366 +11,662 0.15% 2,733,250
2009-12-21 2009-12-17 5.660 478,704 +43,147 0.15% 2,709,297
2009-12-18 2009-12-16 5.831 435,557 +11,312 0.14% 2,539,800
2009-12-17 2009-12-15 5.917 424,245 -4,665 0.13% 2,510,218
2009-12-15 2009-12-11 5.917 428,910 -3,965 0.13% 2,537,821
2009-12-11 2009-12-09 6.003 432,875 -54,342 0.13% 2,598,401
2009-12-10 2009-12-08 5.660 487,217 +11,661 0.15% 2,757,478
2009-12-04 2009-12-02 5.745 475,556 -11,661 0.15% 2,732,261
2009-12-03 2009-12-01 5.660 487,217 -5,831 0.15% 2,757,478
2009-12-01 2009-11-27 5.402 493,048 +21,340 0.15% 2,663,639
2009-11-30 2009-11-26 5.660 471,708 +52,477 0.15% 2,669,702
2009-11-27 2009-11-25 5.745 419,231 +40,116 0.13% 2,408,651
2009-11-26 2009-11-24 6.003 379,115 +5,830 0.13% 2,275,698
2009-11-25 2009-11-23 6.174 373,285 +933 0.12% 2,304,723
2009-11-23 2009-11-19 6.260 372,352 +4,665 0.13% 2,330,892
2009-11-20 2009-11-18 6.431 367,687 -5,248 0.13% 2,364,750
2009-11-19 2009-11-17 6.346 372,935 +5,831 0.13% 2,366,522
2009-11-18 2009-11-16 6.431 367,104 -6,764 0.13% 2,361,000
2009-11-16 2009-11-12 6.088 373,868 +5,831 0.13% 2,276,262
2009-11-13 2009-11-11 6.346 368,037 -118,947 0.13% 2,335,441
2009-11-09 2009-11-05 5.660 486,984 -62,972 0.17% 2,756,159
2009-11-03 2009-10-30 5.402 549,956 +58,307 0.19% 2,971,079
2009-11-02 2009-10-29 5.402 491,649 +64,138 0.17% 2,656,081
2009-10-29 2009-10-27 5.574 427,511 -58,307 0.15% 2,382,903
2009-10-28 2009-10-23 5.745 485,818 -1,166 0.17% 2,791,220
2009-10-22 2009-10-20 5.660 486,984 -64,138 0.17% 2,756,159
2009-10-21 2009-10-19 5.574 551,122 -115,916 0.19% 3,071,898
2009-10-20 2009-10-16 5.317 667,038 +5,831 0.23% 3,546,402
2009-10-19 2009-10-15 5.488 661,207 +202,910 0.23% 3,628,800
2009-10-15 2009-10-13 5.660 458,297 +11,662 0.17% 2,593,801
2009-10-14 2009-10-12 5.574 446,635 +17,492 0.17% 2,489,498
2009-10-13 2009-10-09 5.831 429,143 +32,069 0.16% 2,502,399
2009-10-09 2009-10-07 5.574 397,074 -583 0.15% 2,213,250
2009-10-07 2009-10-05 5.231 397,657 +6,414 0.15% 2,080,100
2009-10-05 2009-09-30 5.660 391,243 +5,830 0.15% 2,214,299
2009-09-25 2009-09-23 6.260 385,413 +2,333 0.14% 2,412,653
2009-09-23 2009-09-21 6.603 383,080 -1,866 0.14% 2,529,449
2009-09-22 2009-09-18 6.860 384,946 -5,831 0.14% 2,640,800
2009-09-18 2009-09-16 5.831 390,777 -6,880 0.15% 2,278,681
2009-09-16 2009-09-14 6.346 397,657 -8,746 0.16% 2,523,400
2009-09-15 2009-09-11 6.346 406,403 -1,400 0.16% 2,578,899
2009-09-14 2009-09-10 6.603 407,803 +18,892 0.16% 2,692,693
2009-09-04 2009-09-02 6.431 388,911 +1,516 0.16% 2,501,250
2009-09-03 2009-09-01 6.517 387,395 +17,492 0.16% 2,524,720
2009-09-01 2009-08-28 6.774 369,903 +29,154 0.16% 2,505,882
2009-08-26 2009-08-24 7.460 340,749 +5,831 0.14% 2,542,140
2009-08-20 2009-08-18 7.889 334,918 +58,307 0.14% 2,642,238
2009-08-14 2009-08-12 8.146 276,611 -1,049 0.12% 2,253,402
2009-08-13 2009-08-11 8.318 277,660 +1,049 0.12% 2,309,568
2009-08-11 2009-08-07 8.232 276,611 +4,082 0.12% 2,277,122
2009-08-10 2009-08-06 8.489 272,529 -6,414 0.12% 2,313,628
2009-08-07 2009-08-05 8.489 278,943 -1,749 0.12% 2,368,080
2009-08-06 2009-08-04 8.747 280,692 +26,238 0.13% 2,455,138
2009-08-04 2009-07-31 8.747 254,454 +17,492 0.11% 2,225,641
2009-08-03 2009-07-30 8.575 236,962 +52,477 0.11% 2,032,003
2009-07-31 2009-07-29 8.575 184,485 +47,229 0.08% 1,582,001
2009-07-30 2009-07-28 8.918 137,256 -8,629 0.06% 1,224,082
2009-07-29 2009-07-27 8.918 145,885 +16,209 0.07% 1,301,037
2009-07-27 2009-07-23 9.433 129,676 -180,753 0.06% 1,223,201
2009-07-24 2009-07-22 9.090 310,429 +169,675 0.15% 2,821,719
2009-07-23 2009-07-21 8.747 140,754 -2,916 0.07% 1,231,138
2009-07-22 2009-07-20 8.575 143,670 +11,662 0.07% 1,232,003
2009-07-20 2009-07-16 8.489 132,008 +3,498 0.06% 1,120,679
2009-07-13 2009-07-09 8.747 128,510 -39,066 0.06% 1,124,043
2009-07-09 2009-07-07 9.090 167,576 -23,323 0.08% 1,523,223
2009-07-08 2009-07-06 9.261 190,899 -7,580 0.09% 1,767,963
2009-07-07 2009-07-03 8.404 198,479 +17,493 0.09% 1,667,963
2009-07-06 2009-07-02 8.232 180,986 -2,566 0.09% 1,489,916
2009-07-03 2009-06-30 9.261 183,552 -13,761 0.09% 1,699,920
2009-07-02 2009-06-29 9.433 197,313 +3,499 0.10% 1,861,204
2009-06-30 2009-06-26 9.776 193,814 -3,032 0.09% 1,894,679
2009-06-29 2009-06-25 9.604 196,846 +9,213 0.10% 1,890,559
2009-06-26 2009-06-24 9.433 187,633 +2,565 0.09% 1,769,895
2009-06-25 2009-06-23 9.433 185,068 +5,831 0.09% 1,745,700
2009-06-24 2009-06-22 10.119 179,237 -41,982 0.09% 1,813,658
2009-06-23 2009-06-19 10.976 221,219 -43,963 0.12% 2,428,164
2009-06-22 2009-06-18 10.976 265,182 +4,781 0.14% 2,910,715
2009-06-19 2009-06-17 11.491 260,401 -155,098 0.14% 2,992,217
2009-06-18 2009-06-16 11.148 415,499 -11,662 0.23% 4,631,898
2009-06-17 2009-06-15 11.834 427,161 +233,930 0.23% 5,054,944
2009-06-16 2009-06-12 10.633 193,231 -2,332 0.12% 2,054,680
2009-06-15 2009-06-11 10.805 195,563 -149,851 0.13% 2,113,017
2009-06-12 2009-06-10 11.148 345,414 -81,630 0.23% 3,850,605
2009-06-11 2009-06-09 10.633 427,044 -17,492 0.29% 4,540,879
2009-06-10 2009-06-08 9.776 444,536 +167,925 0.30% 4,345,677
2009-06-09 2009-06-05 9.947 276,611 +62,389 0.21% 2,751,523
2009-06-08 2009-06-04 10.462 214,222 -44,313 0.16% 2,241,143
2009-06-05 2009-06-03 10.290 258,535 +37,316 0.20% 2,660,396
2009-06-04 2009-06-02 9.604 221,219 +15,510 0.17% 2,124,644
2009-06-03 2009-06-01 9.261 205,709 +6,181 0.16% 1,905,122
2009-06-02 2009-05-29 8.918 199,528 -5,831 0.15% 1,779,438
2009-06-01 2009-05-27 9.090 205,359 -20,408 0.16% 1,866,660
2009-05-29 2009-05-26 9.604 225,767 -816 0.19% 2,168,324
2009-05-27 2009-05-25 8.918 226,583 +8,863 0.19% 2,020,721
2009-05-26 2009-05-22 9.261 217,720 -7,347 0.21% 2,016,358
2009-05-25 2009-05-21 9.090 225,067 +34,168 0.21% 2,045,801
2009-05-22 2009-05-20 10.119 190,899 -11,661 0.18% 1,931,663
2009-05-21 2009-05-19 10.119 202,560 -29,154 0.19% 2,049,658
2009-05-20 2009-05-18 6.860 231,714 +5,831 0.25% 1,589,600
2009-05-19 2009-05-15 7.203 225,883 +3,382 0.26% 1,627,078
2009-05-18 2009-05-14 7.203 222,501 -2,916 0.25% 1,602,717
2009-05-15 2009-05-13 8.146 225,417 +22,390 0.26% 1,836,352
2009-05-14 2009-05-12 8.404 203,027 +2,333 0.28% 1,706,183
2009-05-11 2009-05-07 9.090 200,694 +12,128 0.33% 1,824,257
2009-05-07 2009-05-05 8.747 188,566 +1,282 0.37% 1,649,336
2009-05-06 2009-05-04 8.747 187,284 -9,445 0.37% 1,638,123
2009-05-05 2009-04-30 9.090 196,729 +11,078 0.39% 1,788,216
2009-05-04 2009-04-29 8.404 185,651 -4,431 0.36% 1,560,160
2009-04-29 2009-04-27 8.146 190,082 +10,845 0.42% 1,548,497
2009-04-27 2009-04-23 8.575 179,237 +2,915 0.39% 1,536,998
2009-04-24 2009-04-22 8.918 176,322 +8,746 0.39% 1,572,481
2009-04-23 2009-04-21 9.090 167,576 -7,696 0.37% 1,523,223
2009-04-21 2009-04-17 7.632 175,272 +2,915 0.38% 1,337,668
2009-04-17 2009-04-15 8.061 172,357 -2,915 0.38% 1,389,321
2009-04-16 2009-04-14 8.061 175,272 +466 0.38% 1,412,817
2009-04-14 2009-04-08 7.632 174,806 +233 0.38% 1,334,111
2009-04-09 2009-04-07 7.718 174,573 +2,916 0.38% 1,347,303
2009-04-08 2009-04-06 7.975 171,657 +7,346 0.38% 1,368,958
2009-04-02 2009-03-31 8.747 164,311 -2,915 0.36% 1,437,184
2009-04-01 2009-03-30 8.747 167,226 +2,566 0.37% 1,462,681
2009-03-27 2009-03-25 8.575 164,660 -31,836 0.36% 1,411,997
2009-03-26 2009-03-24 8.747 196,496 -2,916 0.43% 1,718,698
2009-03-25 2009-03-23 8.918 199,412 +2,683 0.44% 1,778,403
2009-03-23 2009-03-19 9.433 196,729 -30,903 0.43% 1,855,696
2009-03-20 2009-03-18 7.889 227,632 -5,831 0.50% 1,795,837
2009-03-19 2009-03-17 7.032 233,463 +5,831 0.51% 1,641,639
2009-03-18 2009-03-16 6.774 227,632 -3,382 0.50% 1,542,077
2009-03-16 2009-03-12 6.603 231,014 +9,212 0.51% 1,525,368
2009-03-12 2009-03-10 6.774 221,802 -5,830 0.49% 1,502,582
2009-03-10 2009-03-06 6.946 227,632 -5,831 0.50% 1,581,117
2009-03-06 2009-03-04 6.774 233,463 -933 0.51% 1,581,579
2009-03-05 2009-03-03 6.260 234,396 +5,831 0.51% 1,467,299
2009-03-04 2009-03-02 6.517 228,565 +9,096 0.50% 1,489,598
2009-03-03 2009-02-27 6.346 219,469 +3,498 0.48% 1,392,678
2009-03-02 2009-02-26 6.603 215,971 -11,661 0.47% 1,426,040
2009-02-25 2009-02-23 7.375 227,632 -5,831 0.50% 1,678,717
2009-02-24 2009-02-20 7.032 233,463 +14,577 0.51% 1,641,639
2009-02-19 2009-02-17 6.517 218,886 +2,915 0.48% 1,426,518
2009-02-18 2009-02-16 6.689 215,971 +23,323 0.47% 1,444,560
2009-02-17 2009-02-13 7.032 192,648 +11,662 0.42% 1,354,640
2009-02-10 2009-02-06 6.003 180,986 +5,830 0.40% 1,086,397
2009-02-06 2009-02-04 5.917 175,156 -1,166 0.38% 1,036,382
2009-01-29 2009-01-22 6.003 176,322 +5,831 0.39% 1,058,401
2009-01-23 2009-01-21 6.003 170,491 +5,831 0.37% 1,023,399
2009-01-15 2009-01-13 6.260 164,660 -5,831 0.36% 1,030,758
2009-01-09 2009-01-07 6.689 170,491 -34,985 0.37% 1,140,359
2008-12-15 2008-12-11 5.059 205,476 +5,831 0.45% 1,039,582
2008-12-11 2008-12-09 5.145 199,645 +2,332 0.44% 1,027,201
2008-12-10 2008-12-08 4.974 197,313 +11,429 0.43% 981,362
2008-12-08 2008-12-04 4.888 185,884 -8,163 0.41% 908,579
2008-12-05 2008-12-03 4.888 194,047 -4,665 0.43% 948,478
2008-12-03 2008-12-01 4.716 198,712 -11,661 0.44% 937,200
2008-12-02 2008-11-28 4.631 210,373 -6,181 0.46% 974,158
2008-12-01 2008-11-27 4.065 216,554 -2,915 0.47% 880,218
2008-11-28 2008-11-26 4.030 219,469 +8,746 0.48% 884,538
2008-11-27 2008-11-25 4.288 210,723 +14,926 0.46% 903,499
2008-11-25 2008-11-21 5.145 195,797 -2,915 0.43% 1,007,402
2008-11-20 2008-11-18 5.145 198,712 +2,915 0.44% 1,022,400
2008-11-19 2008-11-17 5.402 195,797 +3,499 0.43% 1,057,772
2008-11-18 2008-11-14 5.402 192,298 +3,965 0.42% 1,038,869
2008-11-14 2008-11-12 5.660 188,333 +3,615 0.41% 1,065,899
2008-11-13 2008-11-11 5.660 184,718 -2,216 0.41% 1,045,439
2008-11-12 2008-11-10 5.660 186,934 +2,216 0.41% 1,057,981
2008-11-10 2008-11-06 5.831 184,718 -1,983 0.41% 1,077,119
2008-11-07 2008-11-05 5.402 186,701 +1,983 0.41% 1,008,632
2008-11-05 2008-11-03 5.660 184,718 +2,915 0.41% 1,045,439
2008-11-03 2008-10-30 5.660 181,803 +233 0.40% 1,028,941
2008-10-31 2008-10-29 4.631 181,570 -583 0.40% 840,782
2008-10-24 2008-10-22 5.574 182,153 +5,831 0.40% 1,015,302
2008-10-23 2008-10-21 6.174 176,322 +2,916 0.39% 1,088,641
2008-10-22 2008-10-20 6.260 173,406 +10,845 0.38% 1,085,507
2008-10-21 2008-10-17 7.375 162,561 -817 0.36% 1,198,838
2008-10-17 2008-10-15 6.431 163,378 +11,662 0.36% 1,050,753
2008-10-16 2008-10-14 6.946 151,716 -700 0.33% 1,053,809
2008-10-15 2008-10-13 6.088 152,416 -1,866 0.33% 927,971
2008-10-14 2008-10-10 6.003 154,282 +1,866 0.34% 926,102
2008-10-10 2008-10-08 6.260 152,416 +14,577 0.33% 954,111
2008-10-08 2008-10-03 7.718 137,839 -2,915 0.30% 1,063,801
2008-10-06 2008-10-02 7.718 140,754 -4,082 0.31% 1,086,298
2008-10-03 2008-09-30 7.117 144,836 +117 0.32% 1,030,861
2008-09-30 2008-09-26 8.489 144,719 +6,880 0.32% 1,228,588
2008-09-25 2008-09-23 8.489 137,839 -5,831 0.30% 1,170,181
2008-09-24 2008-09-22 8.232 143,670 -11,778 0.32% 1,182,723
2008-09-23 2008-09-19 7.375 155,448 -11,661 0.34% 1,146,382
2008-09-22 2008-09-18 6.174 167,109 +5,830 0.37% 1,031,758
2008-09-19 2008-09-17 6.689 161,279 +3,149 0.35% 1,078,743
2008-09-18 2008-09-16 8.061 158,130 +5,831 0.35% 1,274,641
2008-09-16 2008-09-11 9.604 152,299 +5,831 0.33% 1,462,718
2008-09-11 2008-09-09 11.319 146,468 +5,947 0.32% 1,657,915
2008-09-10 2008-09-08 11.834 140,521 -1,166 0.31% 1,662,899
2008-09-09 2008-09-05 11.662 141,687 +1,166 0.31% 1,652,398
2008-09-08 2008-09-04 12.005 140,521 -2,915 0.31% 1,686,999
2008-09-05 2008-09-03 11.834 143,436 +2,565 0.31% 1,697,395
2008-09-04 2008-09-02 12.348 140,871 -4,898 0.31% 1,739,521
2008-09-03 2008-09-01 12.691 145,769 +5,248 0.32% 1,850,004
2008-08-19 2008-08-15 13.720 140,521 +11,661 0.31% 1,927,999
2008-08-14 2008-08-12 12.005 128,860 -23,323 0.28% 1,547,005
2008-08-13 2008-08-11 11.491 152,183 -4,431 0.33% 1,748,705
2008-08-12 2008-08-08 11.662 156,614 +8,746 0.34% 1,826,481
2008-08-11 2008-08-07 12.005 147,868 -11,661 0.32% 1,775,203
2008-08-08 2008-08-05 13.206 159,529 +5,830 0.35% 2,106,716
2008-07-30 2008-07-28 15.950 153,699 -1,166 0.34% 2,451,487
2008-07-28 2008-07-24 16.807 154,865 -11,661 0.34% 2,602,885
2008-07-25 2008-07-23 16.979 166,526 +1,166 0.37% 2,827,437
2008-07-14 2008-07-10 17.322 165,360 -2,915 0.36% 2,864,359
2008-07-10 2008-07-08 17.493 168,275 -5,831 0.37% 2,943,713
2008-07-08 2008-07-04 17.493 174,106 +2,915 0.38% 3,045,717
2008-06-27 2008-06-25 17.493 171,191 +2,916 0.38% 2,994,724
2008-06-26 2008-06-24 18.179 168,275 +2,915 0.37% 3,059,153
2008-06-24 2008-06-20 19.380 165,360 +1,166 0.36% 3,204,679
2008-06-19 2008-06-17 20.581 164,194 -14,927 0.36% 3,379,202
2008-06-17 2008-06-13 20.066 179,121 +8,747 0.40% 3,594,248
2008-06-16 2008-06-12 21.610 170,374 +8,746 0.38% 3,681,710
2008-06-13 2008-06-11 21.953 161,628 -8,746 0.36% 3,548,152
2008-06-10 2008-06-05 22.467 170,374 -3,732 0.38% 3,827,809
2008-06-06 2008-06-04 22.639 174,106 +8,746 0.38% 3,941,516
2008-06-05 2008-06-03 24.525 165,360 -7,580 0.36% 4,055,479
2008-05-30 2008-05-28 16.979 172,940 -10,262 0.38% 2,936,340
2008-05-23 2008-05-21 17.836 183,202 +11,661 0.40% 3,267,678
2008-05-21 2008-05-19 18.694 171,541 -5,830 0.38% 3,206,787
2008-05-16 2008-05-14 19.209 177,371 -5,831 0.39% 3,407,033
2008-05-14 2008-05-09 18.179 183,202 -20,991 0.40% 3,330,518
2008-04-23 2008-04-21 16.979 204,193 -17,492 0.45% 3,466,983
2008-04-21 2008-04-17 17.836 221,685 +17,492 0.49% 3,954,079
2008-04-16 2008-04-14 16.979 204,193 +5,831 0.45% 3,466,983
2008-04-08 2008-04-03 18.351 198,362 -5,831 0.44% 3,640,139
2008-04-07 2008-04-02 18.522 204,193 +5,831 0.45% 3,782,163
2008-03-20 2008-03-18 17.150 198,362 -5,831 0.44% 3,401,999
2008-03-19 2008-03-17 18.008 204,193 +2,916 0.45% 3,677,103
2008-03-17 2008-03-13 19.552 201,277 -11,662 0.44% 3,935,271
2008-03-14 2008-03-12 20.409 212,939 -5,831 0.47% 4,345,881
2008-03-11 2008-03-07 21.095 218,770 +3,499 0.48% 4,614,966
2008-03-10 2008-03-06 22.296 215,271 +18,075 0.47% 4,799,594
2008-03-07 2008-03-05 20.409 197,196 +5,248 0.43% 4,024,581
2008-03-06 2008-03-04 20.924 191,948 +5,830 0.42% 4,016,235
2008-03-05 2008-03-03 21.781 186,118 +1,050 0.41% 4,053,851
2008-03-04 2008-02-29 22.639 185,068 +6,530 0.41% 4,189,681
2008-03-03 2008-02-28 23.325 178,538 +2,916 0.39% 4,164,331
2008-02-22 2008-02-20 24.011 175,622 +8,746 0.39% 4,216,796
2008-02-21 2008-02-19 24.182 166,876 -2,915 0.37% 4,035,419
2008-02-20 2008-02-18 23.153 169,791 +16,676 0.37% 3,931,191
2008-02-19 2008-02-15 25.040 153,115 +2,915 0.34% 3,833,948
2008-02-18 2008-02-14 25.554 150,200 +4,665 0.33% 3,838,238
2008-02-15 2008-02-13 25.383 145,535 +8,746 0.32% 3,694,068
2008-02-14 2008-02-12 25.897 136,789 +5,830 0.30% 3,542,450
2008-02-12 2008-02-06 26.069 130,959 +9,913 0.29% 3,413,930
2008-02-11 2008-02-04 25.554 121,046 -8,746 0.27% 3,093,231
2008-02-05 2008-02-01 25.211 129,792 -59,707 0.29% 3,272,208
2008-02-04 2008-01-31 23.496 189,499 -2,916 0.42% 4,452,492
2008-02-01 2008-01-30 21.610 192,415 -5,830 0.42% 4,158,006
2008-01-30 2008-01-28 22.810 198,245 -5,831 0.44% 4,521,989
2008-01-29 2008-01-25 25.211 204,076 -5,831 0.45% 5,144,995
2008-01-28 2008-01-24 25.040 209,907 +7,580 0.46% 5,256,001
2008-01-25 2008-01-23 24.868 202,327 -11,661 0.45% 5,031,500
2008-01-24 2008-01-22 22.639 213,988 +11,661 0.47% 4,844,389
2008-01-23 2008-01-21 23.839 202,327 +26,238 0.45% 4,823,300
2008-01-22 2008-01-18 24.182 176,089 +583 0.39% 4,258,209
2008-01-18 2008-01-16 21.438 175,506 +2,333 0.39% 3,762,510
2008-01-17 2008-01-15 22.296 173,173 +5,831 0.38% 3,860,995
2008-01-16 2008-01-14 23.496 167,342 +11,661 0.37% 3,931,888
2008-01-15 2008-01-11 19.895 155,681 +11,662 0.34% 3,097,200
2008-01-14 2008-01-10 17.150 144,019 -11,662 0.32% 2,469,991
2008-01-08 2008-01-04 14.921 155,681 +8,746 0.34% 2,322,900
2007-12-21 2007-12-19 16.464 146,935 -5,831 0.32% 2,419,202
2007-12-20 2007-12-18 16.979 152,766 +8,747 0.34% 2,593,806
2007-12-19 2007-12-17 17.665 144,019 -29,154 0.32% 2,544,091
2007-12-18 2007-12-14 18.522 173,173 +5,831 0.38% 3,207,596
2007-12-17 2007-12-13 19.037 167,342 -8,747 0.37% 3,185,691
2007-12-04 2007-11-30 20.238 176,089 +17,493 0.39% 3,563,608
2007-11-29 2007-11-27 19.552 158,596 +5,830 0.41% 3,100,793
2007-11-26 2007-11-22 18.522 152,766 -2,915 0.39% 2,829,607
2007-11-21 2007-11-19 25.726 155,681 +23,323 0.40% 4,005,000
2007-11-20 2007-11-16 27.784 132,358 +11,661 0.34% 3,677,400
2007-11-19 2007-11-15 27.441 120,697 -40,815 0.31% 3,312,014
2007-11-12 2007-11-08 22.639 161,512 +23,207 0.41% 3,656,406
2007-11-09 2007-11-07 24.354 138,305 -295,619 0.35% 3,368,231
2007-11-08 2007-11-06 25.040 433,924 -116,615 1.11% 10,865,312
2007-11-07 2007-11-05 24.011 550,539 +2,915 1.41% 13,218,793
2007-11-06 2007-11-02 27.784 547,624 -68,220 1.40% 15,215,042
2007-11-05 2007-11-01 26.583 615,844 +14,577 1.57% 16,371,108
2007-11-02 2007-10-31 29.670 601,267 -59,357 1.54% 17,839,765
2007-10-30 2007-10-26 32.586 660,624 -215,738 1.70% 21,527,005
2007-10-03 2007-09-28 12.177 876,362 +2,916 2.26% 10,671,305
2007-09-17 2007-09-13 15.950 873,446 -4,082 2.25% 13,931,397
2007-09-14 2007-09-12 16.464 877,528 -7,580 2.26% 14,448,005
2007-09-13 2007-09-11 14.749 885,108 -44,896 2.28% 13,054,805
2007-09-06 2007-09-04 12.005 930,004 -58,308 2.39% 11,164,995
2007-08-28 2007-08-24 13.377 988,312 -116,615 2.54% 13,221,001
2007-08-07 2007-08-03 19.552 1,104,927 -2,915 2.84% 21,603,002
2007-08-03 2007-08-01 20.924 1,107,842 +874,612 2.85% 23,179,994
2007-08-02 2007-07-31 22.296 233,230 +233,230 0.60% 5,200,001
2007-07-10 2007-07-06 27.269 0 -11,661
2007-07-05 2007-07-03 27.441 11,661 -37,900 0.03% 319,986
2007-06-26 2007-06-22 30.528 49,561 0.13% 1,512,989

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top