History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 8,228,125 +0 0.09% 427,862
2025-10-13 2025-10-09 0.054 8,228,125 +0 0.09% 444,319
2025-10-10 2025-10-08 0.058 8,228,125 -490,000 0.09% 477,231
2025-10-09 2025-10-06 0.051 8,718,125 +194,000 0.10% 444,624
2025-09-23 2025-09-19 0.048 8,524,125 -260,000 0.10% 409,158
2025-09-11 2025-09-09 0.044 8,784,125 -260,000 0.10% 386,502
2025-09-05 2025-09-03 0.044 9,044,125 +520,000 0.10% 397,942
2025-08-18 2025-08-14 0.052 8,524,125 +120,000 0.10% 443,254
2025-08-14 2025-08-12 0.053 8,404,125 -20,000 0.10% 445,419
2025-08-13 2025-08-11 0.052 8,424,125 +120,000 0.10% 438,054
2025-07-28 2025-07-24 0.050 8,304,125 -10,000 0.09% 415,206
2025-07-16 2025-07-14 0.047 8,314,125 -300,000 0.10% 390,764
2025-07-02 2025-06-27 0.044 8,614,125 -6,000 0.10% 379,022
2025-04-10 2025-04-08 0.047 8,620,125 -11,000 0.10% 405,146
2025-03-21 2025-03-19 0.056 8,631,125 -278,000 0.10% 483,343
2025-03-20 2025-03-18 0.055 8,909,125 -2,000 0.10% 490,002
2025-03-19 2025-03-17 0.057 8,911,125 -5,000 0.10% 507,934
2025-02-18 2025-02-14 0.045 8,916,125 -15,000 0.10% 401,226
2024-12-23 2024-12-19 0.050 8,931,125 -500 0.10% 446,556
2024-10-18 2024-10-16 0.062 8,931,625 -112,000 0.10% 553,761
2024-10-10 2024-10-08 0.063 9,043,625 -140,000 0.10% 569,748
2024-10-09 2024-10-07 0.070 9,183,625 -250 0.11% 642,854
2024-10-04 2024-10-02 0.058 9,183,875 +140,000 0.11% 532,665
2024-10-03 2024-09-30 0.054 9,043,875 -4,000 0.10% 488,369
2024-10-02 2024-09-27 0.058 9,047,875 -496,000 0.10% 524,777
2024-09-27 2024-09-25 0.040 9,543,875 +200,000 0.11% 381,755
2024-09-25 2024-09-23 0.041 9,343,875 +50,000 0.11% 383,099
2024-09-03 2024-08-30 0.051 9,293,875 +50,000 0.11% 473,988
2024-08-27 2024-08-23 0.054 9,243,875 +400,000 0.11% 499,169
2024-08-13 2024-08-09 0.062 8,843,875 -330,000 0.10% 548,320
2024-08-12 2024-08-08 0.057 9,173,875 +330,000 0.10% 522,911
2024-08-09 2024-08-07 0.055 8,843,875 -2,500 0.10% 486,413
2024-07-16 2024-07-12 0.067 8,846,375 -40,000 0.10% 592,707
2024-06-24 2024-06-20 0.081 8,886,375 -1,500 0.10% 719,796
2024-06-21 2024-06-19 0.081 8,887,875 -76,000 0.10% 719,918
2024-06-20 2024-06-18 0.080 8,963,875 -2,250 0.10% 717,110
2024-06-18 2024-06-14 0.084 8,966,125 -150,000 0.10% 753,154
2024-06-14 2024-06-12 0.097 9,116,125 +490,000 0.10% 884,264
2024-06-04 2024-05-31 0.082 8,626,125 -2,500 0.10% 707,342
2024-05-09 2024-05-07 0.084 8,628,625 -5,000 0.10% 724,804
2024-04-29 2024-04-25 0.067 8,633,625 -154,000 0.10% 578,453
2024-04-19 2024-04-17 0.061 8,787,625 -5,000 0.10% 536,045
2024-04-09 2024-04-05 0.066 8,792,625 +154,000 0.10% 580,313
2024-04-02 2024-03-27 0.061 8,638,625 -200,000 0.10% 526,956
2024-03-28 2024-03-26 0.066 8,838,625 -380,000 0.10% 583,349
2024-03-19 2024-03-15 0.072 9,218,625 +80,000 0.11% 663,741
2024-02-29 2024-02-27 0.069 9,138,625 +300,000 0.10% 630,565
2024-02-21 2024-02-19 0.065 8,838,625 -1,000 0.10% 574,511
2024-01-24 2024-01-22 0.066 8,839,625 -1,000 0.10% 583,415
2024-01-23 2024-01-19 0.070 8,840,625 -4,000 0.10% 618,844
2024-01-17 2024-01-15 0.068 8,844,625 -196,000 0.10% 601,434
2024-01-05 2024-01-03 0.067 9,040,625 +14,000 0.10% 605,722
2023-12-04 2023-11-30 0.073 9,026,625 -200,000 0.10% 658,944
2023-09-22 2023-09-20 0.094 9,226,625 -400 0.11% 867,303
2023-09-11 2023-09-06 0.097 9,227,025 -80,000 0.11% 895,021
2023-08-31 2023-08-29 0.102 9,307,025 -240,000 0.11% 949,317
2023-05-24 2023-05-22 0.123 9,547,025 -30,000 0.11% 1,174,284
2023-05-15 2023-05-11 0.119 9,577,025 -60,000 0.11% 1,139,666
2023-05-10 2023-05-08 0.130 9,637,025 -94,000 0.11% 1,252,813
2023-05-08 2023-05-04 0.128 9,731,025 -190,000 0.11% 1,245,571
2023-04-27 2023-04-25 0.119 9,921,025 -6,000 0.11% 1,180,602
2023-04-25 2023-04-21 0.114 9,927,025 -102,250 0.11% 1,131,681
2023-04-12 2023-04-06 0.096 10,029,275 -2,500 0.11% 962,810
2023-03-15 2023-03-13 0.083 10,031,775 -5,000 0.11% 832,637
2023-03-10 2023-03-08 0.089 10,036,775 +100,000 0.11% 893,273
2023-02-24 2023-02-22 0.094 9,936,775 +100,000 0.11% 934,057
2023-02-23 2023-02-21 0.100 9,836,775 +100,000 0.11% 983,678
2023-02-14 2023-02-10 0.103 9,736,775 +199,500 0.11% 1,002,888
2023-02-03 2023-02-01 0.110 9,537,275 +114,500 0.11% 1,049,100
2023-01-31 2023-01-27 0.110 9,422,775 -112,000 0.11% 1,036,505
2023-01-27 2023-01-20 0.100 9,534,775 +112,000 0.11% 953,478
2023-01-20 2023-01-18 0.094 9,422,775 -100,000 0.11% 885,741
2023-01-16 2023-01-12 0.093 9,522,775 -1,000 0.11% 885,618
2023-01-05 2023-01-03 0.097 9,523,775 -100 0.11% 923,806
2022-12-30 2022-12-28 0.100 9,523,875 +120,000 0.11% 952,388
2022-12-21 2022-12-19 0.100 9,403,875 +100,000 0.11% 940,388
2022-12-12 2022-12-08 0.110 9,303,875 -6,400 0.11% 1,023,426
2022-12-09 2022-12-07 0.107 9,310,275 -60,000 0.11% 996,199
2022-12-08 2022-12-06 0.103 9,370,275 +60,000 0.11% 965,138
2022-11-28 2022-11-24 0.093 9,310,275 -30,000 0.11% 865,856
2022-11-07 2022-11-03 0.083 9,340,275 -20,000 0.11% 775,243
2022-10-18 2022-10-14 0.092 9,360,275 -30,000 0.11% 861,145
2022-09-28 2022-09-26 0.109 9,390,275 -100,000 0.11% 1,023,540
2022-09-19 2022-09-15 0.140 9,490,275 -20,000 0.11% 1,328,639
2022-09-01 2022-08-30 0.151 9,510,275 -50,000 0.11% 1,436,052
2022-08-25 2022-08-23 0.160 9,560,275 -10,000 0.11% 1,529,644
2022-08-24 2022-08-22 0.163 9,570,275 +100,000 0.11% 1,559,955
2022-08-23 2022-08-19 0.167 9,470,275 -100,000 0.11% 1,581,536
2022-08-22 2022-08-18 0.165 9,570,275 +90,000 0.11% 1,579,095
2022-08-19 2022-08-17 0.149 9,480,275 -82,000 0.11% 1,412,561
2022-08-17 2022-08-15 0.160 9,562,275 -30,000 0.11% 1,529,964
2022-08-09 2022-08-05 0.149 9,592,275 -480,000 0.11% 1,429,249
2022-08-05 2022-08-03 0.132 10,072,275 -120,000 0.11% 1,329,540
2022-08-01 2022-07-28 0.156 10,192,275 -105,000 0.12% 1,589,995
2022-07-29 2022-07-27 0.146 10,297,275 +214,000 0.12% 1,503,402
2022-07-28 2022-07-26 0.153 10,083,275 +132,000 0.11% 1,542,741
2022-07-27 2022-07-25 0.166 9,951,275 +790,000 0.11% 1,651,912
2022-07-22 2022-07-20 0.137 9,161,275 +50,000 0.10% 1,255,095
2022-07-21 2022-07-19 0.138 9,111,275 -100,000 0.10% 1,257,356
2022-07-20 2022-07-18 0.132 9,211,275 -100,000 0.11% 1,215,888
2022-07-15 2022-07-13 0.107 9,311,275 -230,000 0.11% 996,306
2022-07-12 2022-07-08 0.101 9,541,275 -100,000 0.11% 963,669
2022-07-06 2022-07-04 0.092 9,641,275 +330,000 0.11% 886,997
2022-06-29 2022-06-27 0.107 9,311,275 -150,000 0.11% 996,306
2022-06-24 2022-06-22 0.102 9,461,275 -50,000 0.11% 965,050
2022-06-23 2022-06-21 0.104 9,511,275 -600,000 0.11% 989,173
2022-06-20 2022-06-16 0.092 10,111,275 -1,000 0.12% 930,237
2022-06-17 2022-06-15 0.092 10,112,275 -200,000 0.12% 930,329
2022-06-16 2022-06-14 0.092 10,312,275 -46,000 0.12% 948,729
2022-06-15 2022-06-13 0.097 10,358,275 -149,000 0.12% 1,004,753
2022-06-14 2022-06-10 0.095 10,507,275 +200,000 0.12% 998,191
2022-05-16 2022-05-12 0.080 10,307,275 -100,000 0.12% 824,582
2022-05-13 2022-05-11 0.085 10,407,275 -146,000 0.12% 884,618
2022-05-11 2022-05-06 0.091 10,553,275 +146,000 0.12% 960,348
2022-04-26 2022-04-22 0.087 10,407,275 -200,000 0.12% 905,433
2022-04-25 2022-04-21 0.086 10,607,275 +100,000 0.12% 912,226
2022-04-11 2022-04-07 0.076 10,507,275 -190,000 0.12% 798,553
2022-04-01 2022-03-30 0.083 10,697,275 -220,000 0.12% 887,874
2022-03-28 2022-03-24 0.088 10,917,275 -302,000 0.12% 960,720
2022-03-22 2022-03-18 0.077 11,219,275 +2,000 0.13% 863,884
2022-03-21 2022-03-17 0.069 11,217,275 +100,000 0.13% 773,992
2022-03-11 2022-03-09 0.082 11,117,275 +140,000 0.13% 911,617
2022-03-09 2022-03-07 0.080 10,977,275 +200,000 0.13% 878,182
2022-03-07 2022-03-03 0.073 10,777,275 +100,000 0.12% 786,741
2022-02-25 2022-02-23 0.079 10,677,275 -300,000 0.12% 843,505
2022-02-23 2022-02-21 0.075 10,977,275 +300,000 0.13% 823,296
2022-02-21 2022-02-17 0.079 10,677,275 -38,000 0.12% 843,505
2022-02-18 2022-02-16 0.086 10,715,275 +428,000 0.12% 921,514
2022-02-15 2022-02-11 0.063 10,287,275 -28,000 0.12% 648,098
2022-02-11 2022-02-09 0.063 10,315,275 -10,000 0.12% 649,862
2022-01-18 2022-01-14 0.056 10,325,275 +28,000 0.12% 578,215
2022-01-14 2022-01-12 0.057 10,297,275 +40,000 0.12% 586,945
2021-12-28 2021-12-22 0.061 10,257,275 +80,000 0.12% 625,694
2021-12-07 2021-12-03 0.067 10,177,275 -1,000 0.12% 681,877
2021-11-01 2021-10-28 0.092 10,178,275 -200,000 0.12% 936,401
2021-10-26 2021-10-22 0.093 10,378,275 +200,000 0.12% 965,180
2021-10-22 2021-10-20 0.099 10,178,275 +120,000 0.12% 1,007,649
2021-10-12 2021-10-08 0.085 10,058,275 +100,000 0.11% 854,953
2021-10-11 2021-10-07 0.089 9,958,275 -10,000 0.11% 886,286
2021-10-08 2021-10-06 0.093 9,968,275 +110,000 0.11% 927,050
2021-10-07 2021-10-05 0.095 9,858,275 +700,000 0.11% 936,536
2021-10-06 2021-10-04 0.082 9,158,275 -80,000 0.10% 750,979
2021-10-05 2021-09-30 0.079 9,238,275 +50,000 0.11% 729,824
2021-09-29 2021-09-27 0.074 9,188,275 -2,560,000 0.10% 679,932
2021-09-28 2021-09-24 0.079 11,748,275 -28,000 0.13% 928,114
2021-09-27 2021-09-23 0.091 11,776,275 +2,628,000 0.13% 1,071,641
2021-09-21 2021-09-17 0.067 9,148,275 -1,000,000 0.10% 612,934
2021-08-26 2021-08-24 0.054 10,148,275 +50,000 0.12% 548,007
2021-08-03 2021-07-30 0.057 10,098,275 -80,250 0.12% 575,602
2021-07-30 2021-07-28 0.057 10,178,525 +50,000 0.12% 580,176
2021-07-28 2021-07-26 0.065 10,128,525 -70,000 0.12% 658,354
2021-07-21 2021-07-19 0.068 10,198,525 +50,000 0.12% 693,500
2021-07-15 2021-07-13 0.070 10,148,525 -5,000 0.12% 710,397
2021-06-29 2021-06-25 0.069 10,153,525 +50,000 0.12% 700,593
2021-06-15 2021-06-10 0.070 10,103,525 -75,000 0.12% 707,247
2021-06-08 2021-06-04 0.072 10,178,525 +302,000 0.12% 732,854
2021-06-04 2021-06-02 0.072 9,876,525 +498,000 0.11% 711,110
2021-05-03 2021-04-29 0.073 9,378,525 +124,750 0.11% 684,632
2021-04-21 2021-04-19 0.068 9,253,775 +200,000 0.11% 629,257
2021-04-01 2021-03-30 0.069 9,053,775 -10,000 0.10% 624,710
2021-03-29 2021-03-25 0.069 9,063,775 -198,000 0.10% 625,400
2021-03-23 2021-03-19 0.073 9,261,775 +200,000 0.11% 676,110
2021-03-19 2021-03-17 0.078 9,061,775 -10,000 0.10% 706,818
2021-03-10 2021-03-08 0.072 9,071,775 -600,000 0.10% 653,168
2021-03-09 2021-03-05 0.076 9,671,775 -1,500 0.11% 735,055
2021-03-04 2021-03-02 0.068 9,673,275 +50,000 0.11% 657,783
2021-03-01 2021-02-25 0.072 9,623,275 +545,000 0.11% 692,876
2021-02-24 2021-02-22 0.085 9,078,275 -100,000 0.10% 771,653
2021-02-22 2021-02-18 0.082 9,178,275 -520,000 0.10% 752,619
2021-02-19 2021-02-17 0.095 9,698,275 +818,000 0.11% 921,336
2021-02-08 2021-02-04 0.057 8,880,275 -100,000 0.10% 506,176
2021-02-04 2021-02-02 0.057 8,980,275 -21,000 0.10% 511,876
2021-01-06 2021-01-04 0.071 9,001,275 -311,250 0.10% 639,091
2020-12-30 2020-12-28 0.068 9,312,525 -33,000 0.11% 633,252
2020-12-22 2020-12-18 0.064 9,345,525 -400,000 0.11% 598,114
2020-12-09 2020-12-07 0.068 9,745,525 +110,000 0.11% 662,696
2020-12-08 2020-12-04 0.067 9,635,525 -21,250 0.11% 645,580
2020-12-03 2020-12-01 0.060 9,656,775 -100,000 0.11% 579,406
2020-11-26 2020-11-24 0.065 9,756,775 -100,000 0.11% 634,190
2020-11-16 2020-11-12 0.052 9,856,775 -300,000 0.11% 512,552
2020-11-12 2020-11-10 0.052 10,156,775 -320,000 0.12% 528,152
2020-11-10 2020-11-06 0.057 10,476,775 +231,500 0.12% 597,176
2020-11-09 2020-11-05 0.054 10,245,275 -200,000 0.12% 553,245
2020-11-03 2020-10-30 0.052 10,445,275 -954,000 0.12% 543,154
2020-10-30 2020-10-28 0.049 11,399,275 -210,000 0.13% 558,564
2020-10-23 2020-10-21 0.066 11,609,275 +522,500 0.13% 766,212
2020-10-19 2020-10-15 0.043 11,086,775 -7,700 0.13% 476,731
2020-10-12 2020-10-08 0.043 11,094,475 +80,000 0.13% 477,062
2020-09-21 2020-09-17 0.043 11,014,475 -22,500 0.13% 473,622
2020-09-16 2020-09-14 0.044 11,036,975 -30,000 0.13% 485,627
2020-09-08 2020-09-04 0.044 11,066,975 -4,000 0.13% 486,947
2020-09-04 2020-09-02 0.043 11,070,975 +100,000 0.13% 476,052
2020-09-03 2020-09-01 0.044 10,970,975 -1,900 0.13% 482,723
2020-08-26 2020-08-24 0.050 10,972,875 -200,000 0.13% 548,644
2020-08-20 2020-08-18 0.053 11,172,875 +200,000 0.13% 592,162
2020-08-12 2020-08-10 0.048 10,972,875 -50,000 0.13% 526,698
2020-08-11 2020-08-07 0.051 11,022,875 +30,000 0.13% 562,167
2020-07-30 2020-07-28 0.041 10,992,875 -21,000 0.13% 450,708
2020-07-14 2020-07-10 0.045 11,013,875 +100,000 0.13% 495,624
2020-07-07 2020-07-03 0.046 10,913,875 -11,250 0.12% 502,038
2020-07-03 2020-06-30 0.041 10,925,125 -20,000 0.12% 447,930
2020-07-02 2020-06-29 0.043 10,945,125 -150,000 0.12% 470,640
2020-06-30 2020-06-26 0.049 11,095,125 -30,000 0.13% 543,661
2020-06-19 2020-06-17 0.030 11,125,125 -5,000 0.13% 333,754
2020-06-17 2020-06-15 0.029 11,130,125 -650,000 0.13% 322,774
2020-06-11 2020-06-09 0.033 11,780,125 -500,000 0.13% 388,744
2020-06-03 2020-06-01 0.035 12,280,125 +200,000 0.14% 429,804
2020-05-28 2020-05-26 0.035 12,080,125 +50,000 0.14% 422,804
2020-05-27 2020-05-25 0.035 12,030,125 -10,000 0.14% 421,054
2020-05-21 2020-05-19 0.038 12,040,125 +50,000 0.14% 457,525
2020-05-19 2020-05-15 0.042 11,990,125 -5,000 0.14% 503,585
2020-04-24 2020-04-22 0.039 11,995,125 +50,000 0.14% 467,810
2020-04-23 2020-04-21 0.040 11,945,125 -300,000 0.14% 477,805
2020-03-25 2020-03-23 0.042 12,245,125 +10,000 0.14% 514,295
2020-03-18 2020-03-16 0.044 12,235,125 +50,000 0.14% 538,346
2020-03-12 2020-03-10 0.050 12,185,125 +450,000 0.14% 609,256
2020-03-05 2020-03-03 0.063 11,735,125 -12,000 0.13% 739,313
2020-02-25 2020-02-21 0.068 11,747,125 +100,000 0.13% 798,804
2020-02-11 2020-02-07 0.066 11,647,125 -4,500 0.13% 768,710
2020-01-15 2020-01-13 0.079 11,651,625 -10,000 0.13% 920,478
2020-01-13 2020-01-09 0.080 11,661,625 +500,000 0.13% 932,930
2020-01-03 2019-12-31 0.081 11,161,625 -300,000 0.13% 904,092
2019-12-13 2019-12-11 0.078 11,461,625 +300,000 0.13% 894,007
2019-12-03 2019-11-29 0.076 11,161,625 -2,000 0.13% 848,284
2019-11-29 2019-11-27 0.086 11,163,625 -1,500 0.13% 960,072
2019-11-27 2019-11-25 0.091 11,165,125 +10,000 0.13% 1,016,026
2019-11-26 2019-11-22 0.095 11,155,125 -120,000 0.13% 1,059,737
2019-11-21 2019-11-19 0.102 11,275,125 +80,000 0.13% 1,150,063
2019-11-20 2019-11-18 0.091 11,195,125 -50,000 0.13% 1,018,756
2019-11-07 2019-11-05 0.098 11,245,125 -46,000 0.13% 1,102,022
2019-11-06 2019-11-04 0.104 11,291,125 -200,000 0.13% 1,174,277
2019-11-01 2019-10-30 0.110 11,491,125 +30,000 0.13% 1,264,024
2019-10-31 2019-10-29 0.110 11,461,125 -330,000 0.13% 1,260,724
2019-10-30 2019-10-28 0.094 11,791,125 +520,000 0.13% 1,108,366
2019-10-29 2019-10-25 0.082 11,271,125 +330,000 0.13% 924,232
2019-10-25 2019-10-23 0.066 10,941,125 +500,000 0.12% 722,114
2019-10-24 2019-10-22 0.065 10,441,125 -856,000 0.12% 678,673
2019-10-16 2019-10-14 0.040 11,297,125 -550,000 0.13% 451,885
2019-10-15 2019-10-11 0.048 11,847,125 +36,000 0.14% 568,662
2019-10-04 2019-10-02 0.049 11,811,125 -200 0.13% 578,745
2019-10-03 2019-09-30 0.050 11,811,325 -36,000 0.13% 590,566
2019-09-30 2019-09-26 0.053 11,847,325 +500,000 0.14% 627,908
2019-09-16 2019-09-12 0.055 11,347,325 +40,000 0.13% 624,103
2019-09-06 2019-09-04 0.054 11,307,325 +280,000 0.13% 610,596
2019-09-05 2019-09-03 0.057 11,027,325 -5,000 0.13% 628,558
2019-09-02 2019-08-29 0.060 11,032,325 -250,000 0.13% 661,940
2019-08-19 2019-08-15 0.060 11,282,325 +30,000 0.13% 676,940
2019-08-09 2019-08-07 0.061 11,252,325 +30,000 0.13% 686,392
2019-07-24 2019-07-22 0.077 11,222,325 -7,500 0.13% 864,119
2019-07-23 2019-07-19 0.076 11,229,825 +190,000 0.13% 853,467
2019-07-16 2019-07-12 0.082 11,039,825 +2,500 0.13% 905,266
2019-07-04 2019-07-02 0.083 11,037,325 -150,000 0.13% 916,098
2019-06-20 2019-06-18 0.083 11,187,325 +120,000 0.13% 928,548
2019-06-19 2019-06-17 0.084 11,067,325 -1,000 0.13% 929,655
2019-06-11 2019-06-06 0.086 11,068,325 +120,000 0.13% 951,876
2019-06-05 2019-06-03 0.086 10,948,325 -21,000 0.12% 941,556
2019-05-16 2019-05-14 0.085 10,969,325 -1,000,000 0.13% 932,393
2019-05-03 2019-04-30 0.101 11,969,325 +1,000,000 0.14% 1,208,902
2019-04-17 2019-04-15 0.104 10,969,325 -2,500 0.13% 1,140,810
2019-04-08 2019-04-03 0.105 10,971,825 +46,000 0.13% 1,152,042
2019-03-28 2019-03-26 0.103 10,925,825 -2,500 0.12% 1,125,360
2019-03-22 2019-03-20 0.103 10,928,325 -5,000 0.12% 1,125,617
2019-03-08 2019-03-06 0.124 10,933,325 +100,000 0.12% 1,355,732
2019-03-06 2019-03-04 0.127 10,833,325 -162,000 0.12% 1,375,832
2019-03-01 2019-02-27 0.111 10,995,325 -12,000 0.13% 1,220,481
2019-02-27 2019-02-25 0.106 11,007,325 -70,000 0.13% 1,166,776
2019-02-13 2019-02-11 0.101 11,077,325 -100,000 0.13% 1,118,810
2019-01-04 2019-01-02 0.098 11,177,325 +100,000 0.13% 1,095,378
2019-01-03 2018-12-31 0.104 11,077,325 -276,000 0.13% 1,152,042
2018-12-21 2018-12-19 0.113 11,353,325 +180,000 0.13% 1,282,926
2018-12-18 2018-12-14 0.123 11,173,325 +142,000 0.13% 1,374,319
2018-12-17 2018-12-13 0.132 11,031,325 +444,000 0.13% 1,456,135
2018-12-11 2018-12-07 0.109 10,587,325 -1,000 0.12% 1,154,018
2018-10-26 2018-10-24 0.138 10,588,325 -30,000 0.12% 1,461,189
2018-09-26 2018-09-21 0.126 10,618,325 -300,000 0.12% 1,337,909
2018-09-20 2018-09-18 0.117 10,918,325 +500,000 0.12% 1,277,444
2018-09-17 2018-09-13 0.113 10,418,325 -50,000 0.12% 1,177,271
2018-09-13 2018-09-11 0.108 10,468,325 +200,000 0.12% 1,130,579
2018-08-22 2018-08-20 0.101 10,268,325 +50,000 0.12% 1,037,101
2018-08-13 2018-08-09 0.128 10,218,325 -3,000 0.12% 1,307,946
2018-07-06 2018-07-04 0.145 10,221,325 -500 0.12% 1,482,092
2018-06-22 2018-06-20 0.159 10,221,825 -20,000 0.12% 1,625,270
2018-06-21 2018-06-19 0.155 10,241,825 -1,900 0.12% 1,587,483
2018-06-11 2018-06-07 0.162 10,243,725 +200,000 0.12% 1,659,483
2018-06-08 2018-06-06 0.161 10,043,725 +100,000 0.11% 1,617,040
2018-05-03 2018-04-30 0.180 9,943,725 +100,000 0.11% 1,789,870
2018-04-25 2018-04-23 0.175 9,843,725 -10,000 0.11% 1,722,652
2018-04-24 2018-04-20 0.178 9,853,725 -90,000 0.11% 1,753,963
2018-04-23 2018-04-19 0.175 9,943,725 +100,000 0.11% 1,740,152
2018-04-19 2018-04-17 0.167 9,843,725 +60,000 0.11% 1,643,902
2018-04-13 2018-04-11 0.178 9,783,725 -6,000 0.11% 1,741,503
2018-03-27 2018-03-23 0.177 9,789,725 +159,500 0.11% 1,732,781
2018-03-22 2018-03-20 0.201 9,630,225 +500,000 0.11% 1,935,675
2018-03-16 2018-03-14 0.196 9,130,225 +50,000 0.10% 1,789,524
2018-03-06 2018-03-02 0.196 9,080,225 -1,600 0.10% 1,779,724
2018-03-05 2018-03-01 0.201 9,081,825 -140,000 0.10% 1,825,447
2018-02-08 2018-02-06 0.195 9,221,825 -10,000 0.10% 1,798,256
2018-01-29 2018-01-25 0.210 9,231,825 -10,500 0.10% 1,938,683
2018-01-22 2018-01-18 0.212 9,242,325 -10,000 0.10% 1,959,373
2018-01-17 2018-01-15 0.211 9,252,325 -5,500 0.10% 1,952,241
2018-01-05 2018-01-03 0.211 9,257,825 -5,000 0.10% 1,953,401
2018-01-03 2017-12-29 0.210 9,262,825 -3,000 0.10% 1,945,193
2017-11-21 2017-11-17 0.220 9,265,825 +80,000 0.10% 2,038,482
2017-11-01 2017-10-30 0.265 9,185,825 +290,000 0.10% 2,434,244
2017-10-26 2017-10-24 0.270 8,895,825 -100,000 0.10% 2,401,873
2017-10-23 2017-10-19 0.275 8,995,825 +100,000 0.10% 2,473,852
2017-10-18 2017-10-16 0.275 8,895,825 -10,000 0.10% 2,446,352
2017-10-17 2017-10-13 0.260 8,905,825 -3,700 0.10% 2,315,514
2017-10-13 2017-10-11 0.250 8,909,525 -300,000 0.10% 2,227,381
2017-09-27 2017-09-25 0.233 9,209,525 -100,000 0.10% 2,145,819
2017-09-25 2017-09-21 0.226 9,309,525 -26,000 0.11% 2,103,953
2017-08-30 2017-08-28 0.211 9,335,525 -5,000 0.11% 1,969,796
2017-08-21 2017-08-17 0.216 9,340,525 -60,000 0.11% 2,017,553
2017-08-16 2017-08-14 0.224 9,400,525 -30,000 0.11% 2,105,718
2017-07-31 2017-07-27 0.250 9,430,525 -1,500 0.11% 2,357,631
2017-07-12 2017-07-10 0.216 9,432,025 -160,000 0.11% 2,037,317
2017-06-07 2017-06-05 0.285 9,592,025 +100,000 0.11% 2,733,727
2017-06-01 2017-05-29 0.305 9,492,025 +300,000 0.11% 2,895,068
2017-05-31 2017-05-26 0.300 9,192,025 +200,000 0.10% 2,757,608
2017-05-08 2017-05-04 0.315 8,992,025 -100,000 0.10% 2,832,488
2017-05-05 2017-05-02 0.320 9,092,025 +160,000 0.10% 2,909,448
2017-05-04 2017-04-28 0.335 8,932,025 +31,250 0.10% 2,992,228
2017-05-02 2017-04-27 0.340 8,900,775 -144,000 0.10% 3,026,264
2017-04-28 2017-04-26 0.310 9,044,775 -200,000 0.10% 2,803,880
2017-04-27 2017-04-25 0.320 9,244,775 -266,500 0.10% 2,958,328
2017-04-26 2017-04-24 0.310 9,511,275 -100,000 0.11% 2,948,495
2017-04-25 2017-04-21 0.290 9,611,275 -200,000 0.11% 2,787,270
2017-04-24 2017-04-20 0.300 9,811,275 -166,000 0.11% 2,943,382
2017-04-21 2017-04-19 0.265 9,977,275 +494,225 0.11% 2,643,978
2017-04-13 2017-04-11 0.275 9,483,050 -60,000 0.16% 2,607,839
2017-04-12 2017-04-10 0.270 9,543,050 -117,500 0.16% 2,576,624
2017-04-10 2017-04-06 0.249 9,660,550 -4,500 0.16% 2,405,477
2017-04-07 2017-04-05 0.250 9,665,050 +228,000 0.16% 2,416,262
2017-04-06 2017-04-03 0.250 9,437,050 -2,500 0.16% 2,359,262
2017-04-05 2017-03-31 0.250 9,439,550 -1,500 0.16% 2,359,888
2017-04-03 2017-03-30 0.255 9,441,050 +107,000 0.16% 2,407,468
2017-03-31 2017-03-29 0.250 9,334,050 +50,000 0.16% 2,333,512
2017-03-28 2017-03-24 0.250 9,284,050 +95,000 0.16% 2,321,012
2017-03-27 2017-03-23 0.250 9,189,050 -40,000 0.16% 2,297,262
2017-03-24 2017-03-22 0.255 9,229,050 -150,000 0.16% 2,353,408
2017-03-21 2017-03-17 0.255 9,379,050 +200,000 0.16% 2,391,658
2017-03-20 2017-03-16 0.270 9,179,050 +27,500 0.16% 2,479,226
2017-03-17 2017-03-15 0.260 9,151,550 +172,671 0.15% 2,378,523
2017-03-10 2017-03-08 0.265 8,978,879 -343,396 0.15% 2,379,403
2017-03-07 2017-03-03 0.265 9,322,275 -107,925 0.16% 2,470,403
2017-03-06 2017-03-02 0.265 9,430,200 -39,245 0.16% 2,499,003
2017-02-20 2017-02-16 0.265 9,469,445 -441,510 0.16% 2,509,403
2017-02-17 2017-02-15 0.260 9,910,955 -8,830 0.17% 2,575,895
2017-02-16 2017-02-14 0.265 9,919,785 -96,151 0.17% 2,628,743
2017-02-09 2017-02-07 0.265 10,015,936 +98,113 0.17% 2,654,223
2017-02-08 2017-02-06 0.275 9,917,823 -15,698 0.17% 2,729,309
2017-02-06 2017-02-02 0.270 9,933,521 -25,509 0.17% 2,683,006
2017-02-02 2017-01-27 0.270 9,959,030 -13,736 0.17% 2,689,896
2017-02-01 2017-01-25 0.270 9,972,766 +119,698 0.17% 2,693,606
2017-01-25 2017-01-23 0.280 9,853,068 +174,642 0.17% 2,761,701
2017-01-13 2017-01-11 0.240 9,678,426 -659,321 0.17% 2,318,169
2017-01-12 2017-01-10 0.234 10,337,747 -1,178 0.18% 2,423,406
2016-12-21 2016-12-19 0.232 10,338,925 +659,321 0.18% 2,402,607
2016-12-01 2016-11-29 0.240 9,679,604 -392,453 0.17% 2,318,451
2016-11-30 2016-11-28 0.247 10,072,057 -4,905 0.17% 2,484,312
2016-11-28 2016-11-24 0.243 10,076,962 +196,226 0.17% 2,444,438
2016-11-18 2016-11-16 0.255 9,880,736 +39,245 0.17% 2,517,688
2016-11-11 2016-11-09 0.245 9,841,491 -343,396 0.17% 2,407,380
2016-11-03 2016-11-01 0.260 10,184,887 +392,453 0.19% 2,647,091
2016-10-28 2016-10-26 0.250 9,792,434 -245,283 0.18% 2,445,284
2016-10-27 2016-10-25 0.265 10,037,717 -127,547 0.19% 2,659,995
2016-10-24 2016-10-19 0.260 10,165,264 +181,755 0.19% 2,641,991
2016-10-20 2016-10-18 0.265 9,983,509 -49,057 0.19% 2,645,630
2016-10-18 2016-10-14 0.275 10,032,566 -1,304,906 0.19% 2,760,885
2016-10-17 2016-10-13 0.280 11,337,472 -245,283 0.21% 3,177,763
2016-10-14 2016-10-12 0.265 11,582,755 -127,547 0.22% 3,069,430
2016-10-13 2016-10-11 0.280 11,710,302 -614,189 0.22% 3,282,263
2016-10-12 2016-10-07 0.280 12,324,491 +1,845,510 0.23% 3,454,413
2016-10-11 2016-10-06 0.237 10,478,981 -98,113 0.20% 2,488,556
2016-10-03 2016-09-29 0.201 10,577,094 +98,113 0.20% 2,123,758
2016-09-29 2016-09-27 0.210 10,478,981 +143,245 0.20% 2,200,183
2016-09-19 2016-09-14 0.181 10,335,736 -39,245 0.19% 1,875,141
2016-09-14 2016-09-12 0.173 10,374,981 -49,057 0.20% 1,797,665
2016-09-12 2016-09-08 0.174 10,424,038 -13,245 0.20% 1,816,790
2016-09-09 2016-09-07 0.171 10,437,283 -981 0.20% 1,787,184
2016-09-08 2016-09-06 0.169 10,438,264 -147,170 0.20% 1,766,074
2016-08-29 2016-08-25 0.169 10,585,434 -981 0.20% 1,790,974
2016-08-22 2016-08-18 0.172 10,586,415 -33,359 0.20% 1,823,510
2016-08-17 2016-08-15 0.174 10,619,774 -58,868 0.20% 1,850,904
2016-07-22 2016-07-20 0.178 10,678,642 -196,226 0.20% 1,904,700
2016-07-14 2016-07-12 0.167 10,874,868 +191,321 0.44% 1,817,776
2016-07-11 2016-07-07 0.166 10,683,547 -2,453 0.44% 1,774,907
2016-07-08 2016-07-06 0.166 10,686,000 -161,887 0.44% 1,775,314
2016-06-10 2016-06-07 0.183 10,847,887 -56,905 0.44% 1,990,170
2016-06-08 2016-06-06 0.170 10,904,792 -982 0.44% 1,856,121
2016-06-07 2016-06-03 0.175 10,905,774 -1,962 0.44% 1,911,866
2016-05-30 2016-05-26 0.172 10,907,736 +147,170 0.44% 1,878,858
2016-05-25 2016-05-23 0.171 10,760,566 -98,113 0.44% 1,842,540
2016-05-24 2016-05-20 0.172 10,858,679 -1,963 0.44% 1,870,407
2016-05-20 2016-05-18 0.175 10,860,642 -29,433 0.44% 1,903,954
2016-05-10 2016-05-06 0.169 10,890,075 -19,623 0.44% 1,842,517
2016-05-05 2016-05-03 0.163 10,909,698 +19,623 0.44% 1,779,120
2016-04-29 2016-04-27 0.160 10,890,075 -127,548 0.44% 1,742,621
2016-04-27 2016-04-25 0.155 11,017,623 +107,925 0.45% 1,706,884
2016-04-21 2016-04-19 0.157 10,909,698 +127,547 0.44% 1,712,403
2016-04-18 2016-04-14 0.156 10,782,151 +382,642 0.44% 1,681,394
2016-04-11 2016-04-07 0.147 10,399,509 -4,906 0.42% 1,526,328
2016-04-07 2016-04-05 0.143 10,404,415 -196,227 0.42% 1,484,630
2016-03-30 2016-03-24 0.142 10,600,642 +196,227 0.43% 1,501,826
2016-03-22 2016-03-18 0.151 10,404,415 -98,113 0.42% 1,569,466
2016-03-21 2016-03-17 0.149 10,502,528 -58,868 0.43% 1,562,857
2016-03-18 2016-03-16 0.150 10,561,396 +49,056 0.43% 1,582,381
2016-03-16 2016-03-14 0.147 10,512,340 +39,246 0.43% 1,542,888
2016-03-15 2016-03-11 0.152 10,473,094 +51,019 0.43% 1,590,500
2016-03-11 2016-03-09 0.165 10,422,075 +402,264 0.42% 1,720,845
2016-03-10 2016-03-08 0.174 10,019,811 -211,925 0.41% 1,746,337
2016-03-08 2016-03-04 0.124 10,231,736 +392,453 0.42% 1,272,277
2016-03-07 2016-03-03 0.125 9,839,283 -215,849 0.40% 1,233,505
2016-02-25 2016-02-23 0.124 10,055,132 +19,623 0.41% 1,250,317
2016-02-22 2016-02-18 0.121 10,035,509 +196,226 0.41% 1,217,191
2016-02-11 2016-02-04 0.138 9,839,283 -200,151 0.40% 1,353,847
2016-01-29 2016-01-27 0.127 10,039,434 -176,604 0.41% 1,279,063
2016-01-26 2016-01-22 0.132 10,216,038 +49,057 0.42% 1,353,625
2016-01-18 2016-01-14 0.141 10,166,981 +176,604 0.41% 1,430,025
2016-01-15 2016-01-13 0.143 9,990,377 -35,321 0.41% 1,425,550
2016-01-08 2016-01-06 0.163 10,025,698 -68,679 0.41% 1,634,960
2016-01-05 2015-12-31 0.167 10,094,377 +68,679 0.41% 1,687,314
2015-12-17 2015-12-15 0.168 10,025,698 -125,585 0.41% 1,686,052
2015-12-10 2015-12-08 0.172 10,151,283 -9,811 0.41% 1,748,558
2015-12-01 2015-11-27 0.189 10,161,094 -166,793 0.41% 1,915,952
2015-11-27 2015-11-25 0.189 10,327,887 +186,415 0.42% 1,947,403
2015-11-17 2015-11-13 0.195 10,141,472 -156,981 0.41% 1,974,272
2015-11-16 2015-11-12 0.190 10,298,453 +98,113 0.42% 1,952,349
2015-11-04 2015-11-02 0.195 10,200,340 +156,982 0.42% 1,985,732
2015-10-08 2015-10-06 0.199 10,043,358 -245,284 0.41% 1,996,117
2015-09-16 2015-09-14 0.195 10,288,642 -147,169 0.42% 2,002,922
2015-09-10 2015-09-08 0.194 10,435,811 +147,169 0.43% 2,020,935
2015-09-02 2015-08-31 0.197 10,288,642 -19,622 0.42% 2,023,895
2015-08-26 2015-08-24 0.200 10,308,264 -15,698 0.42% 2,059,274
2015-08-13 2015-08-11 0.253 10,323,962 -10,302 0.42% 2,609,580
2015-08-11 2015-08-07 0.229 10,334,264 -491 0.42% 2,369,925
2015-08-06 2015-08-04 0.238 10,334,755 +11,774 0.42% 2,464,839
2015-08-04 2015-07-31 0.245 10,322,981 -29,434 0.42% 2,525,160
2015-08-03 2015-07-30 0.235 10,352,415 -56,415 0.42% 2,437,396
2015-07-28 2015-07-24 0.255 10,408,830 +49,056 0.43% 2,652,250
2015-07-24 2015-07-22 0.253 10,359,774 -24,528 0.42% 2,618,632
2015-07-22 2015-07-20 0.270 10,384,302 -667,170 0.42% 2,804,760
2015-07-16 2015-07-14 0.245 11,051,472 +294,340 0.45% 2,703,360
2015-07-14 2015-07-10 0.241 10,757,132 -98,113 0.44% 2,587,504
2015-07-13 2015-07-09 0.234 10,855,245 +39,245 0.44% 2,544,720
2015-07-10 2015-07-08 0.180 10,816,000 +647,547 0.44% 1,951,248
2015-07-08 2015-07-06 0.234 10,168,453 +123,623 0.50% 2,383,720
2015-07-06 2015-07-02 0.306 10,044,830 -536,679 0.49% 3,071,400
2015-07-02 2015-06-29 0.321 10,581,509 -49,057 0.52% 3,397,275
2015-06-29 2015-06-25 0.331 10,630,566 +168,755 0.52% 3,521,375
2015-06-26 2015-06-24 0.341 10,461,811 +68,679 0.51% 3,572,105
2015-06-25 2015-06-23 0.321 10,393,132 -80,453 0.51% 3,336,795
2015-06-24 2015-06-22 0.316 10,473,585 +147,170 0.51% 3,309,250
2015-06-23 2015-06-19 0.347 10,326,415 -255,094 0.51% 3,578,500
2015-06-22 2015-06-18 0.341 10,581,509 +388,234 0.52% 3,612,975
2015-06-19 2015-06-17 0.347 10,193,275 -687 0.50% 3,532,362
2015-06-16 2015-06-12 0.382 10,193,962 -235,472 0.50% 3,896,250
2015-06-15 2015-06-11 0.336 10,429,434 +245,283 0.51% 3,507,900
2015-06-12 2015-06-10 0.331 10,184,151 +58,868 0.50% 3,373,500
2015-06-10 2015-06-08 0.352 10,125,283 +49,057 0.50% 3,560,400
2015-06-08 2015-06-04 0.362 10,076,226 +78,490 0.49% 3,645,850
2015-06-05 2015-06-03 0.377 9,997,736 +92,227 0.49% 3,770,300
2015-06-03 2015-06-01 0.352 9,905,509 +94,188 0.49% 3,483,120
2015-06-02 2015-05-29 0.347 9,811,321 +72,604 0.48% 3,400,000
2015-06-01 2015-05-28 0.352 9,738,717 +86,340 0.48% 3,424,470
2015-05-29 2015-05-27 0.367 9,652,377 -39,246 0.47% 3,541,680
2015-05-28 2015-05-26 0.372 9,691,623 +98,114 0.48% 3,605,470
2015-05-27 2015-05-22 0.362 9,593,509 -196,227 0.47% 3,471,190
2015-05-22 2015-05-20 0.382 9,789,736 -760,377 0.48% 3,741,750
2015-05-21 2015-05-19 0.357 10,550,113 +49,056 0.52% 3,763,550
2015-05-20 2015-05-18 0.331 10,501,057 -166,792 0.52% 3,478,475
2015-05-19 2015-05-15 0.331 10,667,849 +294,340 0.52% 3,533,725
2015-05-18 2015-05-14 0.347 10,373,509 -19,623 0.51% 3,594,820
2015-05-15 2015-05-13 0.341 10,393,132 -49,057 0.51% 3,548,655
2015-05-14 2015-05-12 0.357 10,442,189 +96,151 0.51% 3,725,050
2015-05-13 2015-05-11 0.357 10,346,038 -10,105 0.51% 3,690,750
2015-05-12 2015-05-08 0.336 10,356,143 -463,095 0.51% 3,483,249
2015-05-11 2015-05-07 0.306 10,819,238 -608,302 0.53% 3,308,190
2015-05-08 2015-05-06 0.336 11,427,540 +247,246 0.56% 3,843,609
2015-05-07 2015-05-05 0.341 11,180,294 +247,245 0.55% 3,817,425
2015-05-06 2015-05-04 0.362 10,933,049 +29,434 0.54% 3,955,871
2015-05-05 2015-04-30 0.372 10,903,615 -327,698 0.53% 4,056,354
2015-05-04 2015-04-29 0.392 11,231,313 +296,302 0.55% 4,407,210
2015-04-30 2015-04-28 0.372 10,935,011 -824,151 0.54% 4,068,034
2015-04-29 2015-04-27 0.316 11,759,162 +13,736 0.58% 3,715,443
2015-04-27 2015-04-23 0.296 11,745,426 -98,114 0.58% 3,471,677
2015-04-24 2015-04-22 0.296 11,843,540 +106,944 0.58% 3,500,677
2015-04-23 2015-04-21 0.296 11,736,596 -49,057 0.58% 3,469,067
2015-04-22 2015-04-20 0.265 11,785,653 +235,472 0.58% 3,123,198
2015-04-21 2015-04-17 0.290 11,550,181 +196,226 0.57% 3,355,105
2015-04-20 2015-04-16 0.296 11,353,955 +838,868 0.56% 3,355,967
2015-04-17 2015-04-15 0.321 10,515,087 +110,868 0.52% 3,375,950
2015-04-16 2015-04-14 0.255 10,404,219 -351,245 0.51% 2,651,075
2015-04-15 2015-04-13 0.260 10,755,464 +200,151 0.53% 2,795,386
2015-04-14 2015-04-10 0.245 10,555,313 -447,396 0.52% 2,581,992
2015-04-13 2015-04-09 0.219 11,002,709 +1,864 0.54% 2,411,074
2015-04-10 2015-04-08 0.219 11,000,845 +490,566 0.54% 2,410,666
2015-04-02 2015-03-31 0.224 10,510,279 +294,339 0.52% 2,356,728
2015-03-26 2015-03-24 0.229 10,215,940 -431,698 0.50% 2,342,790
2015-03-25 2015-03-23 0.236 10,647,638 -39,245 0.52% 2,517,757
2015-03-24 2015-03-20 0.243 10,686,883 -6,377 0.52% 2,592,391
2015-03-20 2015-03-18 0.246 10,693,260 +49,056 0.52% 2,626,635
2015-03-18 2015-03-16 0.245 10,644,204 -111,849 0.52% 2,603,736
2015-03-17 2015-03-13 0.235 10,756,053 -1,962,264 0.53% 2,532,430
2015-03-16 2015-03-12 0.240 12,718,317 +313,962 0.62% 3,046,282
2015-03-13 2015-03-11 0.243 12,404,355 -19,622 0.61% 3,009,010
2015-03-12 2015-03-10 0.228 12,423,977 +166,792 0.61% 2,836,490
2015-03-10 2015-03-06 0.226 12,257,185 +34,340 0.60% 2,773,424
2015-03-09 2015-03-05 0.223 12,222,845 +98,113 0.60% 2,728,280
2015-03-05 2015-03-03 0.233 12,124,732 -981,132 0.59% 2,829,959
2015-03-04 2015-03-02 0.226 13,105,864 -137,359 0.64% 2,965,454
2015-03-03 2015-02-27 0.228 13,243,223 -490,566 0.65% 3,023,530
2015-03-02 2015-02-26 0.250 13,733,789 +421,887 0.67% 3,429,486
2015-02-27 2015-02-25 0.209 13,311,902 +196,227 0.65% 2,781,420
2015-02-25 2015-02-23 0.210 13,115,675 +490,566 0.64% 2,753,787
2015-02-16 2015-02-12 0.208 12,625,109 +39,245 0.62% 2,625,052
2015-02-13 2015-02-11 0.208 12,585,864 +196,226 0.62% 2,616,892
2015-02-11 2015-02-09 0.211 12,389,638 +39,246 0.61% 2,613,975
2015-02-10 2015-02-06 0.213 12,350,392 -58,868 0.61% 2,630,871
2015-02-09 2015-02-05 0.197 12,409,260 +47,094 0.61% 2,441,045
2015-02-03 2015-01-30 0.210 12,362,166 -58,868 0.61% 2,595,579
2015-01-30 2015-01-28 0.206 12,421,034 +1,904,770 0.61% 2,557,300
2015-01-23 2015-01-21 0.214 10,516,264 -40,030 0.77% 2,250,885
2015-01-22 2015-01-20 0.214 10,556,294 +98,113 0.78% 2,259,453
2015-01-20 2015-01-16 0.214 10,458,181 +490,566 0.77% 2,238,453
2015-01-19 2015-01-15 0.208 9,967,615 +2,943,396 0.73% 2,072,497
2015-01-16 2015-01-14 0.208 7,024,219 +38,264 0.52% 1,460,497
2015-01-15 2015-01-13 0.212 6,985,955 -64,853 0.51% 1,481,022
2015-01-14 2015-01-12 0.204 7,050,808 -4,905 0.52% 1,437,280
2015-01-13 2015-01-09 0.208 7,055,713 +149,132 0.52% 1,467,046
2015-01-09 2015-01-07 0.226 6,906,581 -3,434 0.51% 1,562,747
2015-01-07 2015-01-05 0.230 6,910,015 +58,868 0.51% 1,591,695
2014-12-30 2014-12-24 0.278 6,851,147 -98,113 0.50% 1,905,221
2014-12-29 2014-12-22 0.275 6,949,260 +709,108 0.51% 1,908,841
2014-12-23 2014-12-19 0.278 6,240,152 -51,099 0.51% 1,735,310
2014-12-16 2014-12-12 0.289 6,291,251 +8,810 0.52% 1,820,929
2014-12-05 2014-12-03 0.335 6,282,441 +44,051 0.51% 2,103,616
2014-12-04 2014-12-02 0.329 6,238,390 +44,051 0.51% 2,053,461
2014-12-03 2014-12-01 0.335 6,194,339 -8,810 0.51% 2,074,115
2014-11-28 2014-11-26 0.352 6,203,149 +35,240 0.51% 2,182,679
2014-11-27 2014-11-25 0.363 6,167,909 -35,240 0.51% 2,240,288
2014-11-26 2014-11-24 0.352 6,203,149 +167,393 0.51% 2,182,679
2014-11-25 2014-11-21 0.409 6,035,756 -88,102 0.49% 2,466,324
2014-11-21 2014-11-19 0.409 6,123,858 -26,430 0.50% 2,502,324
2014-11-20 2014-11-18 0.431 6,150,288 +88,101 0.50% 2,652,742
2014-11-17 2014-11-13 0.454 6,062,187 +19,383 0.50% 2,752,360
2014-11-14 2014-11-12 0.465 6,042,804 +158,583 0.50% 2,812,149
2014-11-12 2014-11-10 0.448 5,884,221 -149,773 0.48% 2,638,165
2014-11-11 2014-11-07 0.460 6,033,994 -1,531,207 0.49% 2,773,804
2014-11-10 2014-11-06 0.505 7,565,201 +56,385 0.62% 3,821,170
2014-11-07 2014-11-05 0.528 7,508,816 -164,750 0.62% 3,963,148
2014-11-06 2014-11-04 0.505 7,673,566 -412,316 0.63% 3,875,905
2014-11-05 2014-11-03 0.426 8,085,882 -195,586 0.66% 3,441,713
2014-11-04 2014-10-31 0.414 8,281,468 -132,152 0.68% 3,430,964
2014-11-03 2014-10-30 0.363 8,413,620 +197,348 0.69% 3,055,968
2014-10-31 2014-10-29 0.420 8,216,272 +1,198,182 0.67% 3,450,583
2014-10-30 2014-10-28 0.306 7,018,090 +109,246 0.58% 2,150,793
2014-10-29 2014-10-27 0.312 6,908,844 +44,051 0.57% 2,156,523
2014-10-27 2014-10-23 0.312 6,864,793 +96,912 0.59% 2,142,773
2014-10-24 2014-10-22 0.318 6,767,881 -17,620 0.58% 2,150,932
2014-10-17 2014-10-15 0.352 6,785,501 +44,050 0.58% 2,387,589
2014-10-15 2014-10-13 0.352 6,741,451 +35,241 0.58% 2,372,089
2014-10-14 2014-10-10 0.358 6,706,210 -220,254 0.58% 2,397,749
2014-10-13 2014-10-09 0.369 6,926,464 +352,407 0.60% 2,555,117
2014-10-10 2014-10-08 0.375 6,574,057 +109,246 0.57% 2,462,427
2014-10-09 2014-10-07 0.380 6,464,811 -477,511 0.56% 2,458,196
2014-10-08 2014-10-06 0.386 6,942,322 +44,050 0.60% 2,679,166
2014-10-07 2014-10-03 0.380 6,898,272 -88,101 0.59% 2,623,017
2014-10-06 2014-09-30 0.375 6,986,373 +17,620 0.60% 2,616,867
2014-10-03 2014-09-29 0.397 6,968,753 -26,430 0.60% 2,768,465
2014-09-25 2014-09-23 0.403 6,995,183 -83,256 0.60% 2,818,664
2014-09-24 2014-09-22 0.403 7,078,439 -1,322 0.68% 2,852,212
2014-09-22 2014-09-18 0.409 7,079,761 -14,096 0.68% 2,892,924
2014-09-18 2014-09-16 0.420 7,093,857 -441 0.68% 2,979,203
2014-09-15 2014-09-11 0.443 7,094,298 -239,636 0.68% 3,140,436
2014-09-12 2014-09-10 0.437 7,333,934 +301,748 0.71% 3,204,894
2014-09-11 2014-09-08 0.409 7,032,186 +17,620 0.68% 2,873,484
2014-09-08 2014-09-04 0.409 7,014,566 -88,101 0.68% 2,866,284
2014-09-04 2014-09-02 0.409 7,102,667 +74,005 0.68% 2,902,284
2014-09-01 2014-08-28 0.403 7,028,662 +88,102 0.68% 2,832,155
2014-08-29 2014-08-27 0.403 6,940,560 +88,101 0.67% 2,796,654
2014-08-28 2014-08-26 0.409 6,852,459 -88,101 0.66% 2,800,044
2014-08-27 2014-08-25 0.414 6,940,560 +85,899 0.67% 2,875,433
2014-08-21 2014-08-19 0.420 6,854,661 -123,343 0.66% 2,878,748
2014-08-20 2014-08-18 0.414 6,978,004 -100,876 0.67% 2,890,946
2014-08-19 2014-08-15 0.403 7,078,880 +79,292 0.68% 2,852,390
2014-08-13 2014-08-11 0.397 6,999,588 +83,696 0.67% 2,780,715
2014-08-12 2014-08-08 0.403 6,915,892 -7,048 0.67% 2,786,715
2014-08-11 2014-08-07 0.403 6,922,940 -4,405 0.67% 2,789,554
2014-08-08 2014-08-06 0.414 6,927,345 +51,099 0.67% 2,869,958
2014-08-07 2014-08-05 0.420 6,876,246 +96,912 0.66% 2,887,813
2014-08-05 2014-08-01 0.426 6,779,334 +17,620 0.65% 2,885,587
2014-08-04 2014-07-31 0.437 6,761,714 +114,532 0.65% 2,954,837
2014-08-01 2014-07-30 0.420 6,647,182 +77,530 0.64% 2,791,613
2014-07-31 2014-07-29 0.499 6,569,652 -61,672 0.63% 3,281,036
2014-07-29 2014-07-25 0.505 6,631,324 -89,158 0.64% 3,349,471
2014-07-24 2014-07-22 0.488 6,720,482 +44,050 0.65% 3,280,083
2014-07-22 2014-07-18 0.488 6,676,432 +43,170 0.64% 3,258,583
2014-07-18 2014-07-16 0.488 6,633,262 -17,620 0.64% 3,237,513
2014-07-17 2014-07-15 0.488 6,650,882 +68,719 0.64% 3,246,113
2014-07-16 2014-07-14 0.488 6,582,163 +28,193 0.63% 3,212,573
2014-07-15 2014-07-11 0.482 6,553,970 -17,621 0.63% 3,161,617
2014-07-11 2014-07-09 0.494 6,571,591 +35,241 0.63% 3,244,709
2014-07-09 2014-07-07 0.505 6,536,350 +17,620 0.63% 3,301,500
2014-07-07 2014-07-03 0.499 6,518,730 +61,672 0.63% 3,255,604
2014-07-04 2014-07-02 0.488 6,457,058 -26,431 0.62% 3,151,513
2014-07-03 2014-06-30 0.477 6,483,489 +26,431 0.62% 3,090,822
2014-07-02 2014-06-27 0.488 6,457,058 +44,050 0.62% 3,151,513
2014-06-30 2014-06-26 0.488 6,413,008 -38,764 0.62% 3,130,013
2014-06-26 2014-06-24 0.494 6,451,772 -5,286 0.62% 3,185,548
2014-06-25 2014-06-23 0.494 6,457,058 -44,051 0.62% 3,188,158
2014-06-24 2014-06-20 0.539 6,501,109 +12,334 0.63% 3,505,072
2014-06-23 2014-06-19 0.539 6,488,775 -111,008 0.63% 3,498,422
2014-06-19 2014-06-17 0.511 6,599,783 -30,395 0.64% 3,370,995
2014-06-13 2014-06-11 0.477 6,630,178 -72,244 0.64% 3,160,752
2014-06-11 2014-06-09 0.448 6,702,422 +22,907 0.65% 3,005,002
2014-06-10 2014-06-06 0.448 6,679,515 +28,192 0.64% 2,994,732
2014-06-04 2014-05-30 0.431 6,651,323 +52,861 0.64% 2,868,848
2014-05-29 2014-05-27 0.443 6,598,462 +44,051 0.64% 2,920,944
2014-05-28 2014-05-26 0.460 6,554,411 -225,540 0.63% 3,013,038
2014-05-27 2014-05-23 0.454 6,779,951 -35,241 0.66% 3,078,240
2014-05-26 2014-05-22 0.460 6,815,192 +93,388 0.66% 3,132,918
2014-05-21 2014-05-19 0.426 6,721,804 -2,202 0.65% 2,861,100
2014-05-15 2014-05-13 0.420 6,724,006 -265 0.65% 2,823,877
2014-05-14 2014-05-12 0.426 6,724,271 +114,532 0.65% 2,862,150
2014-05-08 2014-05-05 0.437 6,609,739 -220,254 0.64% 2,888,424
2014-05-07 2014-05-02 0.431 6,829,993 +220,254 0.66% 2,945,912
2014-04-29 2014-04-25 0.482 6,609,739 -63,433 0.64% 3,188,520
2014-04-28 2014-04-24 0.516 6,673,172 +301,308 0.65% 3,446,352
2014-04-25 2014-04-23 0.460 6,371,864 +26,430 0.62% 2,929,122
2014-04-24 2014-04-22 0.448 6,345,434 +88,102 0.61% 2,844,948
2014-04-23 2014-04-17 0.454 6,257,332 -88,102 0.61% 2,840,960
2014-04-22 2014-04-16 0.454 6,345,434 -629,045 0.61% 2,880,960
2014-04-17 2014-04-15 0.488 6,974,479 -28,193 0.68% 3,404,052
2014-04-16 2014-04-14 0.488 7,002,672 +17,620 0.68% 3,417,812
2014-04-15 2014-04-11 0.499 6,985,052 +3,524 0.68% 3,488,496
2014-04-11 2014-04-09 0.511 6,981,528 +35,241 0.68% 3,565,980
2014-04-10 2014-04-08 0.499 6,946,287 +70,481 0.67% 3,469,136
2014-04-09 2014-04-07 0.516 6,875,806 +44,051 0.67% 3,551,002
2014-04-07 2014-04-03 0.539 6,831,755 -264 0.66% 3,683,340
2014-04-01 2014-03-28 0.539 6,832,019 -8,810 0.66% 3,683,482
2014-03-31 2014-03-27 0.545 6,840,829 -96,912 0.66% 3,727,056
2014-03-28 2014-03-26 0.551 6,937,741 +72,243 0.67% 3,819,229
2014-03-25 2014-03-21 0.568 6,865,498 -44,051 0.66% 3,896,350
2014-03-24 2014-03-20 0.568 6,909,549 +22,907 0.67% 3,921,350
2014-03-21 2014-03-19 0.568 6,886,642 +44,051 0.67% 3,908,350
2014-03-18 2014-03-14 0.545 6,842,591 +17,620 0.66% 3,728,016
2014-03-17 2014-03-13 0.568 6,824,971 +17,180 0.66% 3,873,350
2014-03-14 2014-03-12 0.568 6,807,791 +14,096 0.66% 3,863,600
2014-03-13 2014-03-11 0.602 6,793,695 -68,719 0.66% 4,086,936
2014-03-12 2014-03-10 0.590 6,862,414 -61,671 0.66% 4,050,384
2014-03-11 2014-03-07 0.590 6,924,085 +17,620 0.67% 4,086,784
2014-03-10 2014-03-06 0.590 6,906,465 +17,620 0.67% 4,076,384
2014-02-28 2014-02-26 0.590 6,888,845 -35,240 0.67% 4,065,984
2014-02-27 2014-02-25 0.602 6,924,085 -5,727 0.67% 4,165,376
2014-02-26 2014-02-24 0.602 6,929,812 -29,954 0.67% 4,168,821
2014-02-25 2014-02-21 0.624 6,959,766 +88,101 0.67% 4,344,835
2014-02-21 2014-02-19 0.624 6,871,665 +114,532 0.67% 4,289,835
2014-02-20 2014-02-18 0.636 6,757,133 +176,204 0.65% 4,295,032
2014-02-17 2014-02-13 0.579 6,580,929 +7,048 0.64% 3,809,547
2014-02-12 2014-02-10 0.602 6,573,881 -8,810 0.64% 3,954,701
2014-02-07 2014-02-05 0.590 6,582,691 -8,811 0.64% 3,885,284
2014-02-06 2014-02-04 0.590 6,591,502 -26,430 0.64% 3,890,484
2014-02-04 2014-01-28 0.602 6,617,932 -185,014 0.64% 3,981,201
2014-01-29 2014-01-27 0.613 6,802,946 -4,845 0.66% 4,169,718
2014-01-28 2014-01-24 0.647 6,807,791 +264,305 0.66% 4,404,504
2014-01-27 2014-01-23 0.647 6,543,486 +17,620 0.63% 4,233,504
2014-01-22 2014-01-20 0.647 6,525,866 +88,102 0.63% 4,222,104
2014-01-21 2014-01-17 0.681 6,437,764 -6,167 0.62% 4,384,320
2014-01-17 2014-01-15 0.658 6,443,931 -17,621 0.63% 4,242,236
2014-01-16 2014-01-14 0.658 6,461,552 +8,811 0.63% 4,253,836
2014-01-15 2014-01-13 0.647 6,452,741 -4,406 0.63% 4,174,794
2014-01-14 2014-01-10 0.658 6,457,147 +88,102 0.63% 4,250,936
2014-01-13 2014-01-09 0.658 6,369,045 +17,620 0.62% 4,192,936
2014-01-09 2014-01-07 0.670 6,351,425 -52,861 0.62% 4,253,428
2014-01-07 2014-01-03 0.670 6,404,286 +105,722 0.62% 4,288,828
2014-01-03 2013-12-31 0.692 6,298,564 -12,334 0.61% 4,361,012
2014-01-02 2013-12-27 0.681 6,310,898 +176,204 0.61% 4,297,920
2013-12-30 2013-12-24 0.681 6,134,694 +15,858 0.60% 4,177,920
2013-12-18 2013-12-16 0.715 6,118,836 +105,722 0.64% 4,375,476
2013-12-16 2013-12-12 0.715 6,013,114 -44,051 0.63% 4,299,876
2013-12-13 2013-12-11 0.715 6,057,165 +44,051 0.64% 4,331,376
2013-12-12 2013-12-10 0.726 6,013,114 -2,203 0.63% 4,368,128
2013-12-11 2013-12-09 0.726 6,015,317 +56,385 0.63% 4,369,728
2013-12-10 2013-12-06 0.726 5,958,932 +8,810 0.70% 4,328,768
2013-12-09 2013-12-05 0.760 5,950,122 +139,201 0.70% 4,524,979
2013-12-06 2013-12-04 0.726 5,810,921 +44,051 0.68% 4,221,248
2013-12-04 2013-12-02 0.738 5,766,870 -70,481 0.67% 4,254,705
2013-12-03 2013-11-29 0.726 5,837,351 -114,533 0.68% 4,240,448
2013-12-02 2013-11-28 0.715 5,951,884 +8,811 0.70% 4,256,091
2013-11-29 2013-11-27 0.726 5,943,073 +70,481 0.71% 4,317,248
2013-11-27 2013-11-25 0.749 5,872,592 +61,671 0.70% 4,399,362
2013-11-26 2013-11-22 0.749 5,810,921 +35,241 0.69% 4,353,162
2013-11-25 2013-11-21 0.749 5,775,680 +12,334 0.69% 4,326,762
2013-11-22 2013-11-20 0.738 5,763,346 +28,193 0.69% 4,252,105
2013-11-21 2013-11-19 0.760 5,735,153 +74,005 0.68% 4,361,499
2013-11-19 2013-11-15 0.738 5,661,148 -17,620 0.67% 4,176,705
2013-11-18 2013-11-14 0.726 5,678,768 -1,322 0.68% 4,125,248
2013-11-14 2013-11-12 0.749 5,680,090 -8,810 0.68% 4,255,152
2013-11-12 2013-11-08 0.760 5,688,900 -26,431 0.68% 4,326,324
2013-11-11 2013-11-07 0.772 5,715,331 -176,203 0.68% 4,411,296
2013-11-08 2013-11-06 0.760 5,891,534 -371,789 0.70% 4,480,424
2013-11-06 2013-11-04 0.760 6,263,323 +114,532 0.75% 4,763,164
2013-11-05 2013-11-01 0.783 6,148,791 -26,430 0.73% 4,815,648
2013-11-04 2013-10-31 0.772 6,175,221 +627,284 0.74% 4,766,256
2013-11-01 2013-10-30 0.783 5,547,937 +75,767 0.66% 4,345,068
2013-10-31 2013-10-29 0.806 5,472,170 -206,158 0.65% 4,409,952
2013-10-30 2013-10-28 0.760 5,678,328 +3,524 0.68% 4,318,284
2013-10-29 2013-10-25 0.726 5,674,804 -70,481 0.68% 4,122,368
2013-10-28 2013-10-24 0.715 5,745,285 -17,621 0.68% 4,108,356
2013-10-25 2013-10-23 0.704 5,762,906 -15,858 0.69% 4,055,544
2013-10-22 2013-10-18 0.692 5,778,764 -74,005 0.69% 4,001,112
2013-10-21 2013-10-17 0.692 5,852,769 +44,051 0.70% 4,052,352
2013-10-17 2013-10-15 0.704 5,808,718 -42,289 0.69% 4,087,784
2013-10-16 2013-10-11 0.715 5,851,007 +35,241 0.70% 4,183,956
2013-10-15 2013-10-10 0.692 5,815,766 +17,620 0.69% 4,026,732
2013-10-11 2013-10-09 0.704 5,798,146 -52,861 0.69% 4,080,344
2013-10-10 2013-10-08 0.704 5,851,007 +26,430 0.70% 4,117,544
2013-10-09 2013-10-07 0.715 5,824,577 -88,101 0.69% 4,165,056
2013-10-08 2013-10-04 0.715 5,912,678 -35,241 0.70% 4,228,056
2013-10-07 2013-10-03 0.704 5,947,919 +26,431 0.71% 4,185,744
2013-10-04 2013-10-02 0.670 5,921,488 +77,529 0.71% 3,965,508
2013-10-03 2013-09-30 0.681 5,843,959 +123,342 0.70% 3,979,920
2013-09-30 2013-09-26 0.692 5,720,617 +26,431 0.68% 3,960,852
2013-09-27 2013-09-25 0.681 5,694,186 +26,430 0.68% 3,877,920
2013-09-26 2013-09-24 0.692 5,667,756 +52,861 0.68% 3,924,252
2013-09-24 2013-09-19 0.692 5,614,895 +176,204 0.67% 3,887,652
2013-09-17 2013-09-13 0.704 5,438,691 +26,430 0.65% 3,827,384
2013-09-16 2013-09-12 0.715 5,412,261 +26,431 0.65% 3,870,216
2013-09-13 2013-09-11 0.704 5,385,830 +26,430 0.64% 3,790,184
2013-09-12 2013-09-10 0.704 5,359,400 -26,430 0.65% 3,771,584
2013-09-11 2013-09-09 0.704 5,385,830 -37,003 0.65% 3,790,184
2013-09-09 2013-09-05 0.715 5,422,833 +88,102 0.65% 3,877,776
2013-09-05 2013-09-03 0.704 5,334,731 +44,050 0.64% 3,754,224
2013-09-02 2013-08-29 0.715 5,290,681 -79,291 0.64% 3,783,276
2013-08-30 2013-08-28 0.726 5,369,972 -96,912 0.65% 3,900,928
2013-08-29 2013-08-27 0.715 5,466,884 +112,770 0.66% 3,909,276
2013-08-27 2013-08-23 0.692 5,354,114 -8,810 0.65% 3,707,092
2013-08-26 2013-08-22 0.704 5,362,924 +1,762 0.65% 3,774,064
2013-08-22 2013-08-20 0.692 5,361,162 +52,861 0.65% 3,711,972
2013-08-21 2013-08-19 0.715 5,308,301 -21,144 0.64% 3,795,876
2013-08-16 2013-08-13 0.749 5,329,445 -35,241 0.64% 3,992,472
2013-08-15 2013-08-12 0.726 5,364,686 +26,430 0.65% 3,897,088
2013-08-09 2013-08-07 0.692 5,338,256 +88,102 0.64% 3,696,112
2013-08-08 2013-08-06 0.704 5,250,154 +79,292 0.63% 3,694,704
2013-08-05 2013-08-01 0.704 5,170,862 -55,504 0.62% 3,638,904
2013-07-31 2013-07-29 0.681 5,226,366 +132,152 0.63% 3,559,320
2013-07-30 2013-07-26 0.692 5,094,214 +22,906 0.62% 3,527,142
2013-07-29 2013-07-25 0.692 5,071,308 +17,621 0.61% 3,511,282
2013-07-26 2013-07-24 0.704 5,053,687 +26,430 0.61% 3,556,444
2013-07-25 2013-07-23 0.692 5,027,257 -8,810 0.61% 3,480,782
2013-07-24 2013-07-22 0.681 5,036,067 -88,102 0.61% 3,429,720
2013-07-22 2013-07-18 0.704 5,124,169 -26,430 0.62% 3,606,044
2013-07-19 2013-07-17 0.704 5,150,599 +68,719 0.62% 3,624,644
2013-07-18 2013-07-16 0.704 5,081,880 +8,810 0.61% 3,576,284
2013-07-17 2013-07-15 0.704 5,073,070 -5,286 0.61% 3,570,084
2013-07-16 2013-07-12 0.704 5,078,356 -44,050 0.61% 3,573,804
2013-07-15 2013-07-11 0.704 5,122,406 +17,620 0.62% 3,604,804
2013-07-09 2013-07-05 0.738 5,104,786 -8,810 0.62% 3,766,230
2013-07-08 2013-07-04 0.715 5,113,596 -8,810 0.62% 3,656,646
2013-07-05 2013-07-03 0.726 5,122,406 +17,620 0.62% 3,721,088
2013-07-03 2013-06-28 0.715 5,104,786 -1,762 0.64% 3,650,346
2013-07-02 2013-06-27 0.715 5,106,548 -12,334 0.64% 3,651,606
2013-06-25 2013-06-21 0.715 5,118,882 +37,002 0.64% 3,660,426
2013-06-24 2013-06-20 0.704 5,081,880 -88,101 0.64% 3,576,284
2013-06-20 2013-06-18 0.715 5,169,981 +8,810 0.65% 3,696,966
2013-06-19 2013-06-17 0.715 5,161,171 +52,420 0.65% 3,690,666
2013-06-18 2013-06-14 0.726 5,108,751 +15,859 0.64% 3,711,168
2013-06-17 2013-06-13 0.715 5,092,892 -20,264 0.64% 3,641,841
2013-06-14 2013-06-11 0.704 5,113,156 -5,286 0.64% 3,598,294
2013-06-13 2013-06-10 0.760 5,118,442 +10,572 0.64% 3,892,499
2013-06-11 2013-06-07 0.738 5,107,870 -8,810 0.64% 3,768,505
2013-06-10 2013-06-06 0.760 5,116,680 -17,620 0.64% 3,891,159
2013-06-07 2013-06-05 0.760 5,134,300 +44,051 0.64% 3,904,559
2013-06-06 2013-06-04 0.795 5,090,249 -102,198 0.64% 4,044,390
2013-06-05 2013-06-03 0.772 5,192,447 +31,716 0.65% 4,007,716
2013-06-03 2013-05-30 0.795 5,160,731 -52,861 0.67% 4,100,390
2013-05-31 2013-05-29 0.795 5,213,592 +105,722 0.68% 4,142,390
2013-05-30 2013-05-28 0.829 5,107,870 -47,575 0.66% 4,232,321
2013-05-28 2013-05-24 0.829 5,155,445 -1,762 0.69% 4,271,741
2013-05-27 2013-05-23 0.806 5,157,207 +140,963 0.69% 4,156,127
2013-05-24 2013-05-22 0.840 5,016,244 -17,620 0.67% 4,213,338
2013-05-23 2013-05-21 0.851 5,033,864 -17,621 0.70% 4,285,275
2013-05-22 2013-05-20 0.840 5,051,485 -70,481 0.70% 4,242,938
2013-05-21 2013-05-16 0.851 5,121,966 -72,243 0.71% 4,360,275
2013-05-20 2013-05-15 0.863 5,194,209 -103,960 0.72% 4,480,732
2013-05-16 2013-05-14 0.851 5,298,169 +51,099 0.73% 4,510,275
2013-05-15 2013-05-13 0.874 5,247,070 -79,292 0.72% 4,585,889
2013-05-10 2013-05-08 0.840 5,326,362 +44,051 0.74% 4,473,818
2013-05-09 2013-05-07 0.840 5,282,311 +81,054 0.73% 4,436,818
2013-05-08 2013-05-06 0.851 5,201,257 +8,810 0.72% 4,427,775
2013-05-07 2013-05-03 0.817 5,192,447 -3,524 0.72% 4,243,464
2013-05-02 2013-04-29 0.795 5,195,971 +10,572 0.74% 4,128,390
2013-04-30 2013-04-26 0.817 5,185,399 -149,773 0.74% 4,237,704
2013-04-29 2013-04-25 0.840 5,335,172 -86,340 0.77% 4,481,218
2013-04-26 2013-04-24 0.817 5,421,512 -407,910 0.78% 4,430,664
2013-04-25 2013-04-23 0.692 5,829,422 +96,912 0.84% 4,036,187
2013-04-24 2013-04-22 0.704 5,732,510 -4,406 0.83% 4,034,154
2013-04-23 2013-04-19 0.704 5,736,916 +185,014 0.83% 4,037,254
2013-04-22 2013-04-18 0.704 5,551,902 +114,532 0.80% 3,907,054
2013-04-19 2013-04-17 0.715 5,437,370 +8,810 0.79% 3,888,171
2013-04-16 2013-04-12 0.738 5,428,560 +12,335 0.79% 4,005,105
2013-04-11 2013-04-09 0.715 5,416,225 -17,621 0.79% 3,873,051
2013-04-10 2013-04-08 0.692 5,433,846 +63,433 0.79% 3,762,297
2013-04-09 2013-04-05 0.749 5,370,413 +304,832 0.78% 4,023,162
2013-04-05 2013-04-02 0.806 5,065,581 +35,241 0.74% 4,082,287
2013-04-02 2013-03-27 0.897 5,030,340 +35,240 0.73% 4,510,663
2013-03-28 2013-03-26 0.874 4,995,100 +17,621 0.75% 4,365,669
2013-03-27 2013-03-25 0.908 4,977,479 -61,671 0.74% 4,519,760
2013-03-25 2013-03-21 0.908 5,039,150 -16,299 0.75% 4,575,760
2013-03-22 2013-03-20 0.931 5,055,449 -308,356 0.75% 4,705,324
2013-03-21 2013-03-19 0.897 5,363,805 +17,620 0.80% 4,809,678
2013-03-18 2013-03-14 0.953 5,346,185 +26,431 0.80% 5,097,288
2013-03-15 2013-03-13 0.953 5,319,754 +68,719 0.79% 5,072,088
2013-03-14 2013-03-12 0.953 5,251,035 +3,524 0.78% 5,006,568
2013-03-13 2013-03-11 0.987 5,247,511 +22,466 0.78% 5,181,894
2013-03-12 2013-03-08 0.987 5,225,045 -35,241 0.78% 5,159,709
2013-03-11 2013-03-07 0.999 5,260,286 +35,241 0.79% 5,254,216
2013-03-07 2013-03-05 0.976 5,225,045 -26,430 0.78% 5,100,402
2013-03-05 2013-03-01 0.999 5,251,475 +8,810 0.78% 5,245,416
2013-03-04 2013-02-28 1.010 5,242,665 +24,668 0.78% 5,296,123
2013-03-01 2013-02-27 0.999 5,217,997 +95,150 0.78% 5,211,976
2013-02-28 2013-02-26 0.999 5,122,847 +93,828 0.76% 5,116,936
2013-02-26 2013-02-22 1.044 5,029,019 +17,621 0.75% 5,251,544
2013-02-22 2013-02-20 1.090 5,011,398 +114,532 0.75% 5,460,672
2013-02-20 2013-02-18 1.112 4,896,866 +33,567 0.73% 5,447,036
2013-02-18 2013-02-14 1.090 4,863,299 +8,810 0.73% 5,299,295
2013-02-14 2013-02-07 1.101 4,854,489 -26,431 0.74% 5,344,797
2013-02-08 2013-02-06 1.101 4,880,920 +193,824 0.74% 5,373,897
2013-02-07 2013-02-05 1.101 4,687,096 -70,482 0.71% 5,160,497
2013-02-06 2013-02-04 1.124 4,757,578 +7,049 0.72% 5,346,100
2013-02-05 2013-02-01 1.112 4,750,529 -264,305 0.74% 5,284,258
2013-02-04 2013-01-31 1.090 5,014,834 -52,861 0.78% 5,464,416
2013-02-01 2013-01-30 1.101 5,067,695 +44,050 0.78% 5,579,537
2013-01-30 2013-01-28 1.101 5,023,645 +222,017 0.78% 5,531,038
2013-01-29 2013-01-25 1.112 4,801,628 -105,722 0.74% 5,341,098
2013-01-28 2013-01-24 1.101 4,907,350 +123,342 0.78% 5,402,997
2013-01-24 2013-01-22 1.124 4,784,008 -422,888 0.76% 5,375,799
2013-01-23 2013-01-21 1.112 5,206,896 -646,666 0.83% 5,791,898
2013-01-22 2013-01-18 1.056 5,853,562 +678,383 0.93% 6,179,013
2013-01-21 2013-01-17 1.056 5,175,179 +42,288 0.83% 5,462,913
2013-01-17 2013-01-15 1.056 5,132,891 +35,241 0.82% 5,418,273
2013-01-16 2013-01-14 1.067 5,097,650 -40,527 0.81% 5,438,934
2013-01-15 2013-01-11 1.101 5,138,177 +66,781 0.82% 5,657,137
2013-01-14 2013-01-10 1.135 5,071,396 +132,153 0.81% 5,756,300
2013-01-11 2013-01-09 1.112 4,939,243 +58,676 0.83% 5,494,174
2013-01-10 2013-01-08 1.124 4,880,567 -141,844 0.82% 5,484,303
2013-01-09 2013-01-07 1.090 5,022,411 -98,674 0.84% 5,472,672
2013-01-08 2013-01-04 1.090 5,121,085 +105,722 0.86% 5,580,192
2013-01-07 2013-01-03 1.090 5,015,363 +149,773 0.84% 5,464,992
2013-01-04 2013-01-02 1.033 4,865,590 +59,909 0.82% 5,025,657
2013-01-03 2012-12-31 1.022 4,805,681 -88,102 0.81% 4,909,230
2013-01-02 2012-12-27 1.033 4,893,783 +17,621 0.82% 5,054,777
2012-12-28 2012-12-24 1.022 4,876,162 +66,957 0.82% 4,981,230
2012-12-27 2012-12-20 1.033 4,809,205 +8,810 0.81% 4,967,417
2012-12-21 2012-12-19 1.033 4,800,395 -126,073 0.81% 4,958,317
2012-12-20 2012-12-18 1.044 4,926,468 +84,577 0.83% 5,144,456
2012-12-19 2012-12-17 1.033 4,841,891 +96,912 0.81% 5,001,178
2012-12-18 2012-12-14 1.033 4,744,979 +16,299 0.80% 4,901,078
2012-12-17 2012-12-13 1.033 4,728,680 +25,549 0.79% 4,884,243
2012-12-14 2012-12-12 1.033 4,703,131 +125,105 0.79% 4,857,853
2012-12-13 2012-12-11 1.033 4,578,026 -44,051 0.77% 4,728,633
2012-12-12 2012-12-10 1.022 4,622,077 -17,620 0.78% 4,721,670
2012-12-07 2012-12-05 1.033 4,639,697 +51,098 0.78% 4,792,332
2012-12-05 2012-12-03 1.044 4,588,599 -8,810 0.77% 4,791,636
2012-12-04 2012-11-30 1.033 4,597,409 +17,621 0.77% 4,748,653
2012-11-29 2012-11-27 1.044 4,579,788 -26,431 0.77% 4,782,436
2012-11-28 2012-11-26 1.056 4,606,219 +17,620 0.77% 4,862,319
2012-11-27 2012-11-23 1.033 4,588,599 -88,982 0.77% 4,739,553
2012-11-26 2012-11-22 1.022 4,677,581 +109,246 0.78% 4,778,370
2012-11-23 2012-11-21 1.033 4,568,335 +139,200 0.77% 4,718,623
2012-11-22 2012-11-20 1.010 4,429,135 -17,620 0.74% 4,474,297
2012-11-21 2012-11-19 0.999 4,446,755 -70,481 0.75% 4,441,624
2012-11-20 2012-11-16 0.987 4,517,236 -88,102 0.76% 4,460,751
2012-11-19 2012-11-15 1.033 4,605,338 -59,909 0.77% 4,756,843
2012-11-16 2012-11-14 1.033 4,665,247 -72,243 0.78% 4,818,723
2012-11-15 2012-11-13 1.067 4,737,490 +14,096 0.79% 5,054,662
2012-11-14 2012-11-12 1.056 4,723,394 +176,203 0.79% 4,986,009
2012-11-13 2012-11-09 1.090 4,547,191 -65,195 0.90% 4,954,848
2012-11-12 2012-11-08 1.112 4,612,386 -8,810 0.91% 5,130,594
2012-11-09 2012-11-07 1.146 4,621,196 +105,722 0.92% 5,297,753
2012-11-08 2012-11-06 1.112 4,515,474 +8,810 0.90% 5,022,794
2012-11-07 2012-11-05 1.146 4,506,664 +35,241 0.89% 5,166,453
2012-11-06 2012-11-02 1.135 4,471,423 -8,811 0.89% 5,075,300
2012-11-05 2012-11-01 1.146 4,480,234 -246,684 0.89% 5,136,154
2012-11-02 2012-10-31 1.135 4,726,918 +44,051 0.94% 5,365,300
2012-11-01 2012-10-30 1.124 4,682,867 -14,097 0.93% 5,262,147
2012-10-31 2012-10-29 1.124 4,696,964 -17,620 0.93% 5,277,987
2012-10-30 2012-10-26 1.158 4,714,584 -5,286 0.93% 5,458,326
2012-10-29 2012-10-25 1.192 4,719,870 -54,623 0.94% 5,625,165
2012-10-26 2012-10-24 1.180 4,774,493 -107,044 0.95% 5,636,072
2012-10-25 2012-10-22 1.180 4,881,537 +12,335 0.97% 5,762,433
2012-10-24 2012-10-19 1.169 4,869,202 +8,810 0.97% 5,692,604
2012-10-19 2012-10-17 1.124 4,860,392 +44,051 0.96% 5,461,632
2012-10-18 2012-10-16 1.135 4,816,341 +8,810 0.95% 5,466,800
2012-10-17 2012-10-15 1.146 4,807,531 +359,455 0.95% 5,511,368
2012-10-16 2012-10-12 1.112 4,448,076 -38,765 0.88% 4,947,824
2012-10-15 2012-10-11 1.112 4,486,841 -114,532 0.89% 4,990,944
2012-10-12 2012-10-10 1.112 4,601,373 -58,147 0.91% 5,118,344
2012-10-11 2012-10-09 1.158 4,659,520 +234,350 0.92% 5,394,576
2012-10-09 2012-10-05 1.090 4,425,170 +26,431 0.88% 4,821,888
2012-10-08 2012-10-04 1.078 4,398,739 -70,482 0.87% 4,743,159
2012-10-05 2012-10-03 1.067 4,469,221 -31,716 0.89% 4,768,432
2012-10-04 2012-09-28 1.078 4,500,937 +93,387 0.89% 4,853,360
2012-10-03 2012-09-27 1.090 4,407,550 -96,911 0.87% 4,802,688
2012-09-28 2012-09-26 1.056 4,504,461 -19,383 0.89% 4,754,904
2012-09-27 2012-09-25 1.056 4,523,844 -296,021 0.90% 4,775,364
2012-09-26 2012-09-24 1.090 4,819,865 +114,532 0.96% 5,251,968
2012-09-25 2012-09-21 1.090 4,705,333 +310,118 0.93% 5,127,168
2012-09-24 2012-09-20 1.067 4,395,215 +246,684 0.87% 4,689,472
2012-09-21 2012-09-19 1.112 4,148,531 +429,055 0.82% 4,614,624
2012-09-20 2012-09-18 1.180 3,719,476 +52,861 0.74% 4,390,672
2012-09-19 2012-09-17 1.022 3,666,615 -52,861 0.73% 3,745,620
2012-09-18 2012-09-14 1.010 3,719,476 -56,385 0.74% 3,757,402
2012-09-14 2012-09-12 0.999 3,775,861 -88,101 0.75% 3,771,504
2012-09-12 2012-09-10 0.987 3,863,962 +132,152 0.77% 3,815,646
2012-09-11 2012-09-07 0.976 3,731,810 -79,291 0.74% 3,642,788
2012-09-10 2012-09-06 0.953 3,811,101 -46,254 0.76% 3,633,672
2012-09-07 2012-09-05 0.942 3,857,355 -44,051 0.76% 3,633,989
2012-09-06 2012-09-04 0.965 3,901,406 +8,811 0.77% 3,764,055
2012-09-04 2012-08-31 1.022 3,892,595 +5,286 0.77% 3,976,470
2012-08-31 2012-08-29 1.067 3,887,309 +17,620 0.77% 4,147,562
2012-08-29 2012-08-27 1.067 3,869,689 +35,241 0.77% 4,128,762
2012-08-27 2012-08-23 1.044 3,834,448 +91,625 0.76% 4,004,116
2012-08-24 2012-08-22 1.044 3,742,823 +52,861 0.74% 3,908,436
2012-08-23 2012-08-21 1.067 3,689,962 -47,575 0.73% 3,937,002
2012-08-22 2012-08-20 1.033 3,737,537 -8,810 0.74% 3,860,493
2012-08-20 2012-08-16 1.033 3,746,347 +14,097 0.74% 3,869,593
2012-08-16 2012-08-14 1.033 3,732,250 -84,578 0.74% 3,855,033
2012-08-15 2012-08-13 1.078 3,816,828 -79,292 0.76% 4,115,685
2012-08-14 2012-08-10 1.078 3,896,120 -2,202 0.77% 4,201,186
2012-08-13 2012-08-09 1.078 3,898,322 +17,620 0.77% 4,203,560
2012-08-10 2012-08-08 1.067 3,880,702 -44,051 0.77% 4,140,512
2012-08-09 2012-08-07 1.044 3,924,753 +35,241 0.78% 4,098,416
2012-08-08 2012-08-06 1.022 3,889,512 -14,096 0.77% 3,973,320
2012-08-07 2012-08-03 0.999 3,903,608 -8,810 0.77% 3,899,104
2012-08-06 2012-08-02 1.033 3,912,418 +17,620 0.78% 4,041,128
2012-08-03 2012-08-01 0.965 3,894,798 -8,810 0.77% 3,757,680
2012-07-27 2012-07-25 0.919 3,903,608 -8,810 0.78% 3,588,948
2012-07-25 2012-07-23 0.931 3,912,418 +8,810 0.78% 3,641,456
2012-07-20 2012-07-18 0.999 3,903,608 +26,430 0.78% 3,899,104
2012-07-18 2012-07-16 1.022 3,877,178 -96,911 0.77% 3,960,720
2012-07-16 2012-07-12 1.010 3,974,089 +21,144 0.79% 4,014,612
2012-07-13 2012-07-11 1.033 3,952,945 -22,907 0.79% 4,082,988
2012-07-12 2012-07-10 0.999 3,975,852 +8,811 0.79% 3,971,264
2012-07-11 2012-07-09 1.010 3,967,041 -15,859 0.79% 4,007,492
2012-07-10 2012-07-06 1.033 3,982,900 -5,286 0.79% 4,113,928
2012-07-09 2012-07-05 1.010 3,988,186 -8,810 0.79% 4,028,852
2012-07-06 2012-07-04 1.033 3,996,996 +8,810 0.80% 4,128,488
2012-07-04 2012-06-29 0.999 3,988,186 +66,958 0.79% 3,983,584
2012-07-03 2012-06-28 1.022 3,921,228 +35,240 0.78% 4,005,719
2012-06-29 2012-06-27 1.067 3,885,988 +96,912 0.77% 4,146,152
2012-06-28 2012-06-26 1.078 3,789,076 +52,861 0.76% 4,085,760
2012-06-27 2012-06-25 1.090 3,736,215 +35,241 0.74% 4,071,168
2012-06-26 2012-06-22 1.112 3,700,974 -68,279 0.74% 4,116,784
2012-06-25 2012-06-21 1.135 3,769,253 +42,729 0.75% 4,278,300
2012-06-22 2012-06-20 1.135 3,726,524 +8,810 0.74% 4,229,800
2012-06-21 2012-06-19 1.124 3,717,714 +17,621 0.74% 4,177,602
2012-06-20 2012-06-18 1.169 3,700,093 -128,629 0.74% 4,325,794
2012-06-19 2012-06-15 1.169 3,828,722 -31,716 0.76% 4,476,174
2012-06-18 2012-06-14 1.078 3,860,438 -67,662 0.80% 4,162,710
2012-06-13 2012-06-11 1.078 3,928,100 +37,002 0.82% 4,235,670
2012-06-12 2012-06-08 1.078 3,891,098 +26,431 0.81% 4,195,770
2012-06-08 2012-06-06 1.067 3,864,667 +21,144 0.81% 4,123,404
2012-06-06 2012-06-04 1.090 3,843,523 -3,524 0.80% 4,188,096
2012-06-05 2012-06-01 1.169 3,847,047 +8,810 0.80% 4,497,598
2012-06-04 2012-05-31 1.158 3,838,237 +227,303 0.80% 4,443,732
2012-06-01 2012-05-30 1.215 3,610,934 -49,337 0.75% 4,385,501
2012-05-31 2012-05-29 1.146 3,660,271 -8,811 0.76% 4,196,146
2012-05-30 2012-05-28 1.146 3,669,082 -19,382 0.76% 4,206,247
2012-05-29 2012-05-25 1.078 3,688,464 -1,321 0.77% 3,977,270
2012-05-24 2012-05-22 1.124 3,689,785 -65,196 0.77% 4,146,219
2012-05-22 2012-05-18 1.044 3,754,981 +14,097 0.78% 3,921,132
2012-05-21 2012-05-17 1.067 3,740,884 -8,811 0.78% 3,991,334
2012-05-18 2012-05-16 0.999 3,749,695 +12,335 0.78% 3,745,368
2012-05-17 2012-05-15 1.010 3,737,360 -111,008 0.78% 3,775,469
2012-05-16 2012-05-14 1.022 3,848,368 -103,960 0.80% 3,931,290
2012-05-15 2012-05-11 0.999 3,952,328 +17,620 0.82% 3,947,768
2012-05-14 2012-05-10 1.044 3,934,708 -8,810 0.82% 4,108,812
2012-05-11 2012-05-09 1.010 3,943,518 +22,906 0.82% 3,983,729
2012-05-10 2012-05-08 1.022 3,920,612 -1,762 0.82% 4,005,090
2012-05-09 2012-05-07 1.033 3,922,374 -26,430 0.82% 4,051,411
2012-05-08 2012-05-04 1.067 3,948,804 -88,102 0.82% 4,213,174
2012-05-07 2012-05-03 1.101 4,036,906 +15,858 0.84% 4,444,637
2012-05-04 2012-05-02 1.135 4,021,048 -72,243 0.84% 4,564,100
2012-05-03 2012-04-30 1.101 4,093,291 +17,620 0.85% 4,506,717
2012-05-02 2012-04-27 1.101 4,075,671 -61,671 0.85% 4,487,317
2012-04-30 2012-04-26 1.135 4,137,342 +21,145 0.86% 4,696,100
2012-04-27 2012-04-25 1.180 4,116,197 -105,722 0.86% 4,858,983
2012-04-26 2012-04-24 1.158 4,221,919 +179,727 0.88% 4,887,941
2012-04-25 2012-04-23 1.124 4,042,192 +12,334 0.84% 4,542,219
2012-04-24 2012-04-20 1.158 4,029,858 -103,960 0.84% 4,665,582
2012-04-23 2012-04-19 1.067 4,133,818 -45,813 0.86% 4,410,574
2012-04-20 2012-04-18 1.158 4,179,631 +125,105 0.87% 4,838,982
2012-04-19 2012-04-17 1.180 4,054,526 -39,646 0.85% 4,786,184
2012-04-17 2012-04-13 0.897 4,094,172 -79,292 0.85% 3,671,209
2012-04-16 2012-04-12 0.851 4,173,464 -8,810 0.87% 3,552,825
2012-04-13 2012-04-11 0.863 4,182,274 +8,810 0.87% 3,607,796
2012-04-12 2012-04-10 0.885 4,173,464 -33,478 0.87% 3,694,938
2012-04-11 2012-04-05 0.931 4,206,942 -1,762 0.88% 3,915,582
2012-04-10 2012-04-03 0.897 4,208,704 -12,334 0.88% 3,773,909
2012-04-05 2012-04-02 0.897 4,221,038 +106,603 0.88% 3,784,969
2012-04-03 2012-03-30 1.101 4,114,435 -15,859 0.86% 4,529,997
2012-03-30 2012-03-28 1.112 4,130,294 +3,524 0.86% 4,594,338
2012-03-29 2012-03-27 1.146 4,126,770 -59,909 0.86% 4,730,941
2012-03-28 2012-03-26 1.146 4,186,679 -118,056 0.87% 4,799,621
2012-03-27 2012-03-23 1.067 4,304,735 +35,241 0.90% 4,592,934
2012-03-23 2012-03-21 1.112 4,269,494 +5,286 0.89% 4,749,178
2012-03-22 2012-03-20 1.135 4,264,208 +102,198 0.89% 4,840,100
2012-03-21 2012-03-19 1.044 4,162,010 -103,520 0.87% 4,346,172
2012-03-20 2012-03-16 1.158 4,265,530 +149,773 0.89% 4,938,432
2012-03-19 2012-03-15 1.249 4,115,757 -5,286 0.86% 5,138,760
2012-03-16 2012-03-14 1.283 4,121,043 +42,289 0.86% 5,285,688
2012-03-15 2012-03-13 1.305 4,078,754 -17,621 0.85% 5,324,040
2012-03-14 2012-03-12 1.294 4,096,375 +160,345 0.85% 5,300,545
2012-03-13 2012-03-09 1.339 3,936,030 -109,246 0.82% 5,271,769
2012-03-12 2012-03-08 1.339 4,045,276 +42,289 0.84% 5,418,089
2012-03-09 2012-03-07 1.362 4,002,987 -7,048 0.83% 5,452,320
2012-03-08 2012-03-06 1.339 4,010,035 -24,668 0.84% 5,370,888
2012-03-07 2012-03-05 1.419 4,034,703 -37,003 0.84% 5,724,499
2012-03-06 2012-03-02 1.430 4,071,706 +130,390 0.85% 5,823,216
2012-03-05 2012-03-01 1.464 3,941,316 +109,246 0.82% 5,770,944
2012-03-02 2012-02-29 1.283 3,832,070 +219,374 0.80% 4,915,048
2012-03-01 2012-02-28 1.294 3,612,696 +74,005 0.75% 4,674,683
2012-02-29 2012-02-27 1.430 3,538,691 -17,620 0.74% 5,060,916
2012-02-28 2012-02-24 1.555 3,556,311 +8,810 0.74% 5,530,141
2012-02-27 2012-02-23 1.589 3,547,501 +59,909 0.74% 5,637,240
2012-02-24 2012-02-22 1.600 3,487,592 +51,099 0.73% 5,581,626
2012-02-23 2012-02-21 1.600 3,436,493 +117,968 0.72% 5,499,846
2012-02-22 2012-02-20 1.600 3,318,525 +251,971 0.69% 5,311,047
2012-02-21 2012-02-17 1.839 3,066,554 -24,669 0.64% 5,638,733
2012-02-20 2012-02-16 1.918 3,091,223 -7,488 0.64% 5,929,703
2012-02-17 2012-02-15 1.918 3,098,711 +2,643 0.77% 5,944,067
2012-02-16 2012-02-14 1.896 3,096,068 +85,458 0.77% 5,868,713
2012-02-15 2012-02-13 1.998 3,010,610 -69,600 0.75% 6,014,272
2012-02-14 2012-02-10 1.612 3,080,210 +145,280 0.77% 4,964,604
2012-02-13 2012-02-09 1.816 2,934,930 +21,144 0.73% 5,330,079
2012-02-10 2012-02-08 2.043 2,913,786 +142,284 0.73% 5,953,140
2012-02-09 2012-02-07 2.043 2,771,502 -102,903 0.69% 5,662,440
2012-02-08 2012-02-06 2.066 2,874,405 +402,184 0.72% 5,937,933
2012-02-07 2012-02-03 1.657 2,472,221 -135,412 0.62% 4,096,907
2012-02-06 2012-02-02 1.158 2,607,633 +202,193 0.65% 3,018,996
2012-02-03 2012-02-01 0.976 2,405,440 -14,712 0.60% 2,348,058
2012-02-01 2012-01-30 0.715 2,420,152 -14,978 0.60% 1,730,610
2012-01-30 2012-01-26 0.704 2,435,130 -26,430 0.61% 1,713,680
2012-01-26 2012-01-19 0.715 2,461,560 +8,810 0.61% 1,760,220
2012-01-20 2012-01-18 0.670 2,452,750 -8,810 0.61% 1,642,560
2012-01-11 2012-01-09 0.602 2,461,560 +7,048 0.61% 1,480,820
2012-01-03 2011-12-29 0.681 2,454,512 +8,810 0.61% 1,671,600
2011-12-30 2011-12-28 0.692 2,445,702 -30,836 0.61% 1,693,360
2011-12-29 2011-12-23 0.726 2,476,538 -1,321 0.62% 1,799,040
2011-12-23 2011-12-21 0.715 2,477,859 -8,810 0.62% 1,771,875
2011-12-13 2011-12-09 0.692 2,486,669 -176 0.62% 1,721,725
2011-12-12 2011-12-08 0.738 2,486,845 -1,586 0.62% 1,834,755
2011-12-09 2011-12-07 0.704 2,488,431 -8,810 0.62% 1,751,190
2011-12-08 2011-12-06 0.624 2,497,241 -3,348 0.62% 1,558,975
2011-12-07 2011-12-05 0.647 2,500,589 -3,084 0.62% 1,617,831
2011-12-06 2011-12-02 0.613 2,503,673 -47,677,268 0.63% 1,534,572
2011-11-22 2011-11-18 0.722 50,180,941 +47,671,894 12.53% 36,252,397
2011-11-21 2011-11-17 0.758 2,509,047 -712,118 0.63% 1,901,040
2011-11-18 2011-11-16 0.758 3,221,165 -3,973 0.62% 2,440,594
2011-11-17 2011-11-15 0.775 3,225,138 -23,836 0.63% 2,500,432
2011-11-14 2011-11-10 0.793 3,248,974 -3,405 0.63% 2,576,160
2011-11-11 2011-11-09 0.828 3,252,379 -8,513 0.63% 2,693,476
2011-11-09 2011-11-07 0.828 3,260,892 -22,134 0.63% 2,700,526
2011-11-08 2011-11-04 0.846 3,283,026 -5,675 0.64% 2,776,704
2011-11-07 2011-11-03 0.828 3,288,701 -28,376 0.64% 2,723,556
2011-11-04 2011-11-02 0.828 3,317,077 -5,676 0.64% 2,747,056
2011-11-03 2011-11-01 0.828 3,322,753 -42,564 0.64% 2,751,756
2011-11-02 2011-10-31 0.863 3,365,317 -15,891 0.65% 2,905,602
2011-11-01 2011-10-28 0.881 3,381,208 -200,791 0.66% 2,978,900
2011-10-31 2011-10-27 0.775 3,581,999 -8,512 0.69% 2,777,104
2011-10-28 2011-10-26 0.758 3,590,511 -23,837 0.70% 2,720,438
2011-10-27 2011-10-25 0.775 3,614,348 -45,402 0.70% 2,802,184
2011-10-26 2011-10-24 0.793 3,659,750 +19,069 0.71% 2,901,870
2011-10-25 2011-10-21 0.775 3,640,681 -45,402 0.71% 2,822,600
2011-10-24 2011-10-20 0.758 3,686,083 -2,724 0.71% 2,792,850
2011-10-21 2011-10-19 0.793 3,688,807 -36,435 0.72% 2,924,910
2011-10-20 2011-10-18 0.705 3,725,242 +79,454 0.72% 2,625,600
2011-10-19 2011-10-17 0.775 3,645,788 -152,665 0.71% 2,826,560
2011-10-18 2011-10-14 0.828 3,798,453 -237,907 0.74% 3,145,710
2011-10-17 2011-10-13 1.216 4,036,360 +8,513 0.78% 4,907,418
2011-10-11 2011-10-07 1.092 4,027,847 -10,783 0.78% 4,400,264
2011-10-10 2011-10-06 1.092 4,038,630 -8,513 0.78% 4,412,044
2011-10-07 2011-10-04 1.040 4,047,143 -7,378 0.78% 4,207,408
2011-10-06 2011-10-03 1.075 4,054,521 -1,135 0.79% 4,357,962
2011-09-28 2011-09-26 1.110 4,055,656 -6,243 0.79% 4,502,106
2011-09-27 2011-09-23 1.233 4,061,899 +11,351 0.79% 5,010,040
2011-09-23 2011-09-21 1.374 4,050,548 +11,350 0.79% 5,567,016
2011-09-22 2011-09-20 1.374 4,039,198 -5,675 0.78% 5,551,416
2011-09-20 2011-09-16 1.445 4,044,873 -2,270 0.78% 5,844,304
2011-09-16 2011-09-14 1.480 4,047,143 -2,838 0.78% 5,990,208
2011-09-15 2011-09-12 1.515 4,049,981 -3,972 0.79% 6,137,133
2011-09-14 2011-09-09 1.515 4,053,953 +5,675 0.79% 6,143,152
2011-09-12 2011-09-08 1.533 4,048,278 +6,356 0.78% 6,205,884
2011-09-07 2011-09-05 1.551 4,041,922 +454 0.78% 6,267,360
2011-09-05 2011-09-01 1.603 4,041,468 +7,378 0.78% 6,480,292
2011-09-02 2011-08-31 1.498 4,034,090 +1,703 0.78% 6,041,970
2011-09-01 2011-08-30 1.586 4,032,387 -9,081 0.78% 6,394,679
2011-08-31 2011-08-29 1.462 4,041,468 -11,350 0.78% 5,910,596
2011-08-26 2011-08-24 1.445 4,052,818 +11,350 0.79% 5,855,784
2011-08-24 2011-08-22 1.339 4,041,468 -7,378 0.78% 5,412,112
2011-08-17 2011-08-15 1.498 4,048,846 -1,702 0.78% 6,064,071
2011-08-16 2011-08-12 1.568 4,050,548 +28,376 0.79% 6,352,108
2011-08-15 2011-08-11 1.568 4,022,172 -56,752 0.78% 6,307,608
2011-08-11 2011-08-09 1.515 4,078,924 +2,951 0.79% 6,180,991
2011-08-10 2011-08-08 1.603 4,075,973 -17,026 0.79% 6,535,619
2011-08-09 2011-08-05 1.709 4,092,999 -39,727 0.79% 6,995,640
2011-08-08 2011-08-04 1.762 4,132,726 +1,135 0.80% 7,282,000
2011-08-05 2011-08-03 1.762 4,131,591 -2,838 0.80% 7,280,000
2011-08-04 2011-08-02 1.797 4,134,429 +9,081 0.80% 7,430,701
2011-08-03 2011-08-01 1.850 4,125,348 -7,945 0.80% 7,632,450
2011-08-02 2011-07-29 1.868 4,133,293 -22,702 0.80% 7,719,979
2011-08-01 2011-07-28 1.903 4,155,995 -33,484 0.81% 7,908,841
2011-07-28 2011-07-26 1.921 4,189,479 -9,080 0.81% 8,046,381
2011-07-27 2011-07-25 1.815 4,198,559 +5,675 0.81% 7,619,940
2011-07-26 2011-07-22 1.850 4,192,884 +22,701 0.81% 7,757,400
2011-07-25 2011-07-21 1.833 4,170,183 +5,676 0.81% 7,641,921
2011-07-22 2011-07-20 1.850 4,164,507 -2,838 0.81% 7,704,899
2011-07-21 2011-07-19 1.833 4,167,345 -17,026 0.81% 7,636,720
2011-07-20 2011-07-18 1.850 4,184,371 +2,838 0.81% 7,741,650
2011-07-19 2011-07-15 1.885 4,181,533 -4,540 0.81% 7,883,760
2011-07-18 2011-07-14 1.868 4,186,073 -2,838 0.81% 7,818,559
2011-07-15 2011-07-13 1.885 4,188,911 +19,863 0.81% 7,897,670
2011-07-14 2011-07-12 1.833 4,169,048 -5,675 0.81% 7,639,841
2011-07-13 2011-07-11 1.938 4,174,723 -11,350 0.81% 8,091,600
2011-07-08 2011-07-06 1.973 4,186,073 +5,675 0.81% 8,261,119
2011-07-07 2011-07-05 2.097 4,180,398 +10,783 0.81% 8,765,540
2011-07-04 2011-06-29 1.938 4,169,615 -39,727 0.81% 8,081,700
2011-06-28 2011-06-24 2.132 4,209,342 +28,376 0.82% 8,974,570
2011-06-27 2011-06-23 2.079 4,180,966 +17,026 0.81% 8,693,061
2011-06-24 2011-06-22 2.079 4,163,940 +65,266 0.81% 8,657,660
2011-06-23 2011-06-21 1.903 4,098,674 -2,838 0.79% 7,799,759
2011-06-21 2011-06-17 1.903 4,101,512 +2,838 0.80% 7,805,160
2011-06-17 2011-06-15 1.868 4,098,674 +3,972 0.79% 7,655,319
2011-06-15 2011-06-13 1.868 4,094,702 +9,648 0.79% 7,647,901
2011-06-14 2011-06-10 2.026 4,085,054 -14,188 0.79% 8,277,700
2011-06-13 2011-06-09 2.220 4,099,242 +18,728 0.79% 9,100,980
2011-06-10 2011-06-08 2.379 4,080,514 +1,136 0.79% 9,706,501
2011-06-09 2011-06-07 2.432 4,079,378 -5,676 0.79% 9,919,439
2011-06-07 2011-06-02 2.449 4,085,054 +3,405 0.79% 10,005,221
2011-06-02 2011-05-31 2.502 4,081,649 +6,584 0.79% 10,212,641
2011-06-01 2011-05-30 2.449 4,075,065 +5,675 0.79% 9,980,755
2011-05-26 2011-05-24 2.520 4,069,390 +5,675 0.79% 10,253,672
2011-05-25 2011-05-23 2.467 4,063,715 +2,384 0.79% 10,024,561
2011-05-24 2011-05-20 2.608 4,061,331 -11,351 0.79% 10,591,176
2011-05-23 2011-05-19 2.643 4,072,682 +4,541 0.79% 10,764,301
2011-05-20 2011-05-18 2.696 4,068,141 +28,376 0.79% 10,967,345
2011-05-16 2011-05-12 2.837 4,039,765 -11,351 0.78% 11,460,302
2011-05-13 2011-05-11 2.802 4,051,116 +5,676 0.79% 11,349,739
2011-05-12 2011-05-09 2.766 4,045,440 -4,541 0.78% 11,191,273
2011-05-11 2011-05-06 2.819 4,049,981 -2,837 0.79% 11,417,921
2011-05-06 2011-05-04 2.696 4,052,818 -1,135 0.79% 10,926,035
2011-05-04 2011-04-29 2.802 4,053,953 +27,808 0.79% 11,357,687
2011-05-03 2011-04-28 2.837 4,026,145 +5,676 0.78% 11,421,663
2011-04-29 2011-04-27 2.943 4,020,469 +22,701 0.78% 11,830,613
2011-04-28 2011-04-26 3.066 3,997,768 +5,675 0.78% 12,256,907
2011-04-27 2011-04-21 3.189 3,992,093 +19,863 0.77% 12,731,902
2011-04-26 2011-04-20 3.295 3,972,230 -28,376 0.77% 13,088,505
2011-04-19 2011-04-15 3.048 4,000,606 -5,108 0.78% 12,195,116
2011-04-18 2011-04-14 2.995 4,005,714 -11,350 0.78% 11,998,941
2011-04-15 2011-04-13 3.048 4,017,064 +39,727 0.78% 12,245,286
2011-04-14 2011-04-12 3.013 3,977,337 -26,674 0.77% 11,984,021
2011-04-13 2011-04-11 3.084 4,004,011 +16,458 0.78% 12,346,600
2011-04-12 2011-04-08 2.943 3,987,553 +17,026 0.77% 11,733,755
2011-04-11 2011-04-07 2.784 3,970,527 +7,945 0.77% 11,053,996
2011-04-08 2011-04-06 2.714 3,962,582 -3,972 0.77% 10,752,589
2011-04-07 2011-04-04 2.766 3,966,554 -18,048 0.77% 10,973,043
2011-04-06 2011-04-01 2.643 3,984,602 -15,890 0.77% 10,531,501
2011-04-04 2011-03-31 2.625 4,000,492 -5,676 0.78% 10,503,009
2011-04-01 2011-03-30 2.608 4,006,168 -13,053 0.78% 10,447,321
2011-03-31 2011-03-29 2.661 4,019,221 -3,405 0.78% 10,693,821
2011-03-30 2011-03-28 2.696 4,022,626 -6,810 0.78% 10,844,640
2011-03-29 2011-03-25 2.731 4,029,436 -26,674 0.78% 11,004,999
2011-03-28 2011-03-24 2.696 4,056,110 +3,973 0.79% 10,934,910
2011-03-25 2011-03-23 2.714 4,052,137 +4,540 0.79% 10,995,599
2011-03-24 2011-03-22 2.714 4,047,597 -19,296 0.78% 10,983,280
2011-03-23 2011-03-21 2.573 4,066,893 +14,188 0.79% 10,462,360
2011-03-22 2011-03-18 2.625 4,052,705 -13,053 0.79% 10,640,091
2011-03-21 2011-03-17 2.590 4,065,758 -11,350 0.79% 10,531,080
2011-03-18 2011-03-16 2.731 4,077,108 -14,756 0.79% 11,135,199
2011-03-17 2011-03-15 2.714 4,091,864 +2,270 0.79% 11,103,400
2011-03-16 2011-03-14 2.749 4,089,594 +2,838 0.79% 11,241,360
2011-03-15 2011-03-11 2.907 4,086,756 -17,026 0.79% 11,881,649
2011-03-14 2011-03-10 2.925 4,103,782 +62,428 0.80% 12,003,460
2011-03-11 2011-03-09 2.995 4,041,354 +4,540 0.78% 12,105,699
2011-03-10 2011-03-08 3.013 4,036,814 -44,835 0.78% 12,163,230
2011-03-04 2011-03-02 2.978 4,081,649 -1,135 0.79% 12,154,481
2011-03-03 2011-03-01 2.943 4,082,784 -9,307 0.79% 12,013,981
2011-03-02 2011-02-28 2.995 4,092,091 -795 0.79% 12,257,680
2011-03-01 2011-02-25 2.907 4,092,886 +24,972 0.79% 11,899,471
2011-02-28 2011-02-24 2.802 4,067,914 +30,759 0.79% 11,396,801
2011-02-25 2011-02-23 2.995 4,037,155 +28,377 0.78% 12,093,121
2011-02-24 2011-02-22 2.995 4,008,778 +2,724 0.78% 12,008,119
2011-02-23 2011-02-21 3.031 4,006,054 -107,830 0.78% 12,141,136
2011-02-22 2011-02-18 3.154 4,113,884 +4,540 0.80% 12,975,352
2011-02-21 2011-02-17 3.172 4,109,344 +6,810 0.80% 13,033,440
2011-02-17 2011-02-15 3.313 4,102,534 +10,216 0.80% 13,590,145
2011-02-16 2011-02-14 3.242 4,092,318 +6,810 0.79% 13,267,872
2011-02-15 2011-02-11 3.277 4,085,508 +2,270 0.79% 13,389,769
2011-02-14 2011-02-10 3.365 4,083,238 -1,702 0.79% 13,742,069
2011-02-11 2011-02-09 3.260 4,084,940 +1,702 0.79% 13,315,929
2011-02-10 2011-02-08 3.330 4,083,238 +3,973 0.79% 13,598,173
2011-02-08 2011-02-02 3.348 4,079,265 -5,675 0.87% 13,656,820
2011-02-07 2011-01-31 3.365 4,084,940 -5,676 0.87% 13,747,797
2011-02-01 2011-01-28 3.365 4,090,616 +6,243 0.87% 13,766,900
2011-01-31 2011-01-27 3.454 4,084,373 -25,084 0.87% 14,105,729
2011-01-27 2011-01-25 3.172 4,109,457 +29,738 0.88% 13,033,799
2011-01-25 2011-01-21 3.295 4,079,719 +11,351 0.87% 13,442,682
2011-01-24 2011-01-20 3.383 4,068,368 -19,864 0.87% 13,763,710
2011-01-21 2011-01-19 3.436 4,088,232 -9,421 0.87% 14,047,020
2011-01-19 2011-01-17 3.330 4,097,653 -4,540 0.87% 13,646,179
2011-01-17 2011-01-13 3.436 4,102,193 +11,577 0.88% 14,094,990
2011-01-14 2011-01-12 3.577 4,090,616 -2,270 0.87% 14,631,836
2011-01-13 2011-01-11 3.665 4,092,886 -1,702 0.87% 15,000,545
2011-01-12 2011-01-10 3.595 4,094,588 +567 0.87% 14,718,191
2011-01-11 2011-01-07 3.242 4,094,021 +2,838 0.87% 13,273,393
2011-01-07 2011-01-05 3.242 4,091,183 -6,810 0.87% 13,264,192
2011-01-06 2011-01-04 3.260 4,097,993 -5,676 0.87% 13,358,479
2011-01-05 2011-01-03 3.313 4,103,669 +1,135 0.88% 13,593,905
2011-01-04 2010-12-31 3.330 4,102,534 +3,973 0.88% 13,662,433
2011-01-03 2010-12-29 3.313 4,098,561 +7,945 0.87% 13,576,984
2010-12-29 2010-12-24 3.436 4,090,616 -7,945 0.87% 14,055,212
2010-12-28 2010-12-22 3.418 4,098,561 -8,513 0.87% 14,010,292
2010-12-23 2010-12-21 3.295 4,107,074 +2,838 0.88% 13,532,817
2010-12-22 2010-12-20 3.207 4,104,236 -103,517 0.88% 13,161,876
2010-12-21 2010-12-17 3.348 4,207,753 +13,053 0.90% 14,086,980
2010-12-20 2010-12-16 3.471 4,194,700 +9,535 0.90% 14,560,665
2010-12-17 2010-12-15 3.630 4,185,165 -14,756 0.89% 15,191,263
2010-12-16 2010-12-14 3.700 4,199,921 -27,582 0.90% 15,540,840
2010-12-14 2010-12-10 3.683 4,227,503 +2,270 0.90% 15,568,411
2010-12-13 2010-12-09 3.665 4,225,233 +11,351 0.90% 15,485,601
2010-12-10 2010-12-08 3.700 4,213,882 +8,513 0.90% 15,592,499
2010-12-09 2010-12-07 3.736 4,205,369 -16,118 0.90% 15,709,199
2010-12-08 2010-12-06 3.753 4,221,487 +4,767 0.90% 15,843,792
2010-12-06 2010-12-02 3.806 4,216,720 +6,243 0.90% 16,048,801
2010-12-03 2010-12-01 3.841 4,210,477 +5,675 0.90% 16,173,420
2010-12-02 2010-11-30 3.788 4,204,802 +24,290 0.90% 15,929,351
2010-12-01 2010-11-29 3.876 4,180,512 -20,090 0.89% 16,205,641
2010-11-29 2010-11-25 3.788 4,200,602 +34,051 0.90% 15,913,440
2010-11-26 2010-11-24 3.612 4,166,551 +27,128 0.89% 15,050,282
2010-11-25 2010-11-23 3.683 4,139,423 +22,020 0.88% 15,244,043
2010-11-24 2010-11-22 3.753 4,117,403 +5,108 0.88% 15,453,151
2010-11-23 2010-11-19 3.788 4,112,295 +1,589 0.88% 15,578,900
2010-11-22 2010-11-18 3.824 4,110,706 +6,470 0.88% 15,717,744
2010-11-16 2010-11-12 4.141 4,104,236 +8,513 0.88% 16,994,729
2010-11-15 2010-11-11 4.229 4,095,723 +8,513 0.87% 17,320,319
2010-11-12 2010-11-10 4.211 4,087,210 -2,838 0.87% 17,212,300
2010-11-11 2010-11-09 4.211 4,090,048 +11,351 0.87% 17,224,252
2010-11-10 2010-11-08 4.229 4,078,697 +4,540 0.87% 17,248,318
2010-11-09 2010-11-05 4.229 4,074,157 +113 0.87% 17,229,119
2010-11-08 2010-11-04 4.229 4,074,044 -567 0.87% 17,228,641
2010-11-05 2010-11-03 4.282 4,074,611 +2,837 0.87% 17,446,427
2010-11-04 2010-11-02 4.370 4,071,774 -6,242 0.87% 17,793,010
2010-11-03 2010-11-01 4.176 4,078,016 -15,324 0.87% 17,029,870
2010-11-02 2010-10-29 4.246 4,093,340 -11,010 0.87% 17,382,368
2010-11-01 2010-10-28 4.158 4,104,350 -14,869 0.88% 17,067,521
2010-10-27 2010-10-25 4.317 4,119,219 -12,485 0.88% 17,782,591
2010-10-26 2010-10-22 4.299 4,131,704 -10,783 0.88% 17,763,686
2010-10-25 2010-10-21 4.335 4,142,487 +62,427 0.88% 17,956,030
2010-10-22 2010-10-20 4.352 4,080,060 -4,540 0.87% 17,757,326
2010-10-21 2010-10-19 4.405 4,084,600 +11,351 0.87% 17,993,001
2010-10-19 2010-10-15 4.387 4,073,249 -681 0.87% 17,871,227
2010-10-18 2010-10-14 4.352 4,073,930 +45,856 0.87% 17,730,647
2010-10-15 2010-10-13 4.282 4,028,074 -13,280 0.86% 17,247,167
2010-10-14 2010-10-12 4.335 4,041,354 -14,983 0.86% 17,517,659
2010-10-13 2010-10-11 4.352 4,056,337 -14,188 0.87% 17,654,078
2010-10-12 2010-10-08 4.335 4,070,525 +8,513 0.87% 17,644,104
2010-10-11 2010-10-07 4.317 4,062,012 +3,405 0.87% 17,535,629
2010-10-08 2010-10-06 4.370 4,058,607 +6,810 0.87% 17,735,472
2010-10-07 2010-10-05 4.317 4,051,797 +45,629 0.86% 17,491,531
2010-10-06 2010-10-04 4.405 4,006,168 -18,387 0.86% 17,647,502
2010-10-05 2010-09-30 4.405 4,024,555 -11,351 0.86% 17,728,498
2010-10-04 2010-09-29 4.493 4,035,906 -3,973 0.86% 18,134,070
2010-09-30 2010-09-28 4.493 4,039,879 +4,541 0.86% 18,151,921
2010-09-29 2010-09-27 4.581 4,035,338 -32,917 0.86% 18,487,038
2010-09-28 2010-09-24 4.387 4,068,255 -2,270 0.87% 17,849,316
2010-09-27 2010-09-22 4.370 4,070,525 -6,016 0.87% 17,787,552
2010-09-22 2010-09-20 4.493 4,076,541 +17,026 0.87% 18,316,651
2010-09-21 2010-09-17 4.581 4,059,515 +46,537 0.87% 18,597,800
2010-09-20 2010-09-16 4.405 4,012,978 +56,185 0.86% 17,677,500
2010-09-17 2010-09-15 4.405 3,956,793 -17,026 0.84% 17,430,001
2010-09-16 2010-09-14 4.229 3,973,819 -2,270 0.85% 16,804,802
2010-09-15 2010-09-13 4.229 3,976,089 -5,334 0.85% 16,814,401
2010-09-14 2010-09-10 4.158 3,981,423 -8,513 0.85% 16,556,342
2010-09-13 2010-09-09 4.211 3,989,936 +11,918 0.85% 16,802,654
2010-09-10 2010-09-08 4.264 3,978,018 +7,037 0.85% 16,962,747
2010-09-09 2010-09-07 4.158 3,970,981 -25,652 0.87% 16,512,920
2010-09-08 2010-09-06 4.229 3,996,633 -46,197 0.87% 16,901,279
2010-09-07 2010-09-03 3.700 4,042,830 -10,215 0.88% 14,959,561
2010-09-06 2010-09-02 3.700 4,053,045 -26,674 0.89% 14,997,359
2010-09-03 2010-09-01 3.665 4,079,719 +25,425 0.89% 14,952,288
2010-09-02 2010-08-31 3.630 4,054,294 +26,674 0.89% 14,716,229
2010-09-01 2010-08-30 3.788 4,027,620 -11,691 0.88% 15,258,120
2010-08-31 2010-08-27 3.841 4,039,311 -2,838 0.88% 15,515,931
2010-08-30 2010-08-26 3.912 4,042,149 +11,351 0.88% 15,811,729
2010-08-27 2010-08-25 4.088 4,030,798 +2,837 0.88% 16,477,567
2010-08-26 2010-08-24 4.158 4,027,961 -11,464 0.88% 16,749,866
2010-08-25 2010-08-23 4.211 4,039,425 +10,783 0.88% 17,011,065
2010-08-24 2010-08-20 4.229 4,028,642 +16,459 0.88% 17,036,641
2010-08-23 2010-08-19 4.299 4,012,183 -2,838 0.88% 17,249,822
2010-08-20 2010-08-18 4.282 4,015,021 -5,675 0.88% 17,191,278
2010-08-19 2010-08-17 4.282 4,020,696 -568 0.88% 17,215,577
2010-08-18 2010-08-16 4.335 4,021,264 +8,513 0.88% 17,430,577
2010-08-17 2010-08-13 4.335 4,012,751 -1,702 0.88% 17,393,676
2010-08-16 2010-08-12 4.246 4,014,453 +13,620 0.88% 17,047,374
2010-08-13 2010-08-11 4.335 4,000,833 +11,351 0.87% 17,342,017
2010-08-12 2010-08-10 4.370 3,989,482 -15,891 0.87% 17,433,407
2010-08-11 2010-08-09 4.405 4,005,373 +19,863 0.87% 17,644,000
2010-08-10 2010-08-06 4.493 3,985,510 -1,135 0.87% 17,907,632
2010-08-09 2010-08-05 4.493 3,986,645 -5,221 0.87% 17,912,731
2010-08-06 2010-08-04 4.493 3,991,866 +5,675 0.87% 17,936,190
2010-08-04 2010-08-02 4.493 3,986,191 +17,026 0.87% 17,910,691
2010-08-03 2010-07-30 4.493 3,969,165 +5,675 0.87% 17,834,190
2010-08-02 2010-07-29 4.581 3,963,490 +6,811 0.87% 18,157,882
2010-07-30 2010-07-28 4.387 3,956,679 +5,675 0.86% 17,359,781
2010-07-29 2010-07-27 4.387 3,951,004 -38,592 0.86% 17,334,882
2010-07-28 2010-07-26 4.264 3,989,596 +3,405 0.87% 17,012,117
2010-07-27 2010-07-23 4.299 3,986,191 +24,404 0.87% 17,138,073
2010-07-26 2010-07-22 4.317 3,961,787 +14,188 0.87% 17,102,960
2010-07-23 2010-07-21 4.335 3,947,599 +17,026 0.86% 17,111,268
2010-07-22 2010-07-20 4.370 3,930,573 -12,145 0.86% 17,175,983
2010-07-21 2010-07-19 4.317 3,942,718 +2,837 0.86% 17,020,639
2010-07-20 2010-07-16 4.493 3,939,881 +20,999 0.86% 17,702,612
2010-07-19 2010-07-15 4.581 3,918,882 +51,077 0.86% 17,953,520
2010-07-16 2010-07-14 4.581 3,867,805 -4,540 0.84% 17,719,521
2010-07-15 2010-07-13 4.669 3,872,345 -8,399 0.85% 18,081,480
2010-07-14 2010-07-12 4.757 3,880,744 -4,881 0.85% 18,462,598
2010-07-12 2010-07-08 4.581 3,885,625 +11,350 0.85% 17,801,160
2010-07-09 2010-07-07 4.581 3,874,275 -908 0.85% 17,749,162
2010-07-07 2010-07-05 4.493 3,875,183 -5,675 0.85% 17,411,912
2010-07-06 2010-07-02 4.669 3,880,858 +7,378 0.85% 18,121,231
2010-07-05 2010-06-30 4.669 3,873,480 +6,243 0.85% 18,086,780
2010-07-02 2010-06-29 4.669 3,867,237 +28,376 0.84% 18,057,629
2010-06-30 2010-06-28 4.846 3,838,861 -14,188 0.84% 18,601,551
2010-06-29 2010-06-25 4.934 3,853,049 +17,026 0.84% 19,009,760
2010-06-25 2010-06-23 5.110 3,836,023 +23,949 0.84% 19,601,679
2010-06-24 2010-06-22 5.110 3,812,074 -2,837 0.83% 19,479,302
2010-06-23 2010-06-21 5.198 3,814,911 +11,350 0.83% 19,829,899
2010-06-22 2010-06-18 5.022 3,803,561 -19,863 0.83% 19,100,701
2010-06-21 2010-06-17 5.198 3,823,424 -11,351 0.84% 19,874,149
2010-06-18 2010-06-15 5.110 3,834,775 +4,541 0.84% 19,595,302
2010-06-17 2010-06-14 5.198 3,830,234 -6,357 0.84% 19,909,547
2010-06-15 2010-06-11 5.198 3,836,591 +1,703 0.84% 19,942,591
2010-06-14 2010-06-10 5.110 3,834,888 -7,946 0.84% 19,595,879
2010-06-11 2010-06-09 5.145 3,842,834 +37,457 0.84% 19,771,906
2010-06-10 2010-06-08 5.145 3,805,377 -101,341 0.83% 19,579,185
2010-06-09 2010-06-07 5.145 3,906,718 -12,245 0.83% 20,100,598
2010-06-08 2010-06-04 5.231 3,918,963 -16,443 0.83% 20,499,660
2010-06-07 2010-06-03 4.974 3,935,406 -13,993 0.84% 19,573,262
2010-06-04 2010-06-02 4.888 3,949,399 -7,580 0.84% 19,304,188
2010-06-03 2010-06-01 4.974 3,956,979 -9,796 0.84% 19,680,558
2010-06-02 2010-05-31 4.802 3,966,775 -12,245 0.84% 19,048,960
2010-06-01 2010-05-28 4.888 3,979,020 +29,737 0.85% 19,448,972
2010-05-31 2010-05-27 4.888 3,949,283 +17,492 0.84% 19,303,621
2010-05-28 2010-05-26 4.802 3,931,791 -5,247 0.84% 18,880,962
2010-05-27 2010-05-25 4.888 3,937,038 -60,640 0.84% 19,243,769
2010-05-26 2010-05-24 4.974 3,997,678 -14,810 0.85% 19,882,980
2010-05-25 2010-05-20 4.631 4,012,488 +50,028 0.85% 18,580,319
2010-05-24 2010-05-19 4.802 3,962,460 -3,499 0.84% 19,028,238
2010-05-20 2010-05-18 4.888 3,965,959 +22,740 0.84% 19,385,131
2010-05-19 2010-05-17 4.974 3,943,219 -41,631 0.84% 19,612,121
2010-05-18 2010-05-14 5.231 3,984,850 -933 0.85% 20,844,308
2010-05-17 2010-05-13 5.059 3,985,783 +5,947 0.85% 20,165,608
2010-05-14 2010-05-12 5.145 3,979,836 +1,166 0.85% 20,476,800
2010-05-13 2010-05-11 5.231 3,978,670 -9,329 0.85% 20,811,981
2010-05-12 2010-05-10 5.145 3,987,999 +12,245 0.85% 20,518,800
2010-05-11 2010-05-07 5.145 3,975,754 -45,480 0.85% 20,455,798
2010-05-10 2010-05-06 5.488 4,021,234 -62,506 0.85% 22,069,119
2010-05-07 2010-05-05 5.317 4,083,740 -10,262 0.87% 21,711,781
2010-05-06 2010-05-04 4.974 4,094,002 +120,347 0.87% 20,362,060
2010-05-05 2010-05-03 5.402 3,973,655 +6,997 0.84% 21,467,248
2010-05-03 2010-04-29 5.488 3,966,658 -2,916 0.92% 21,769,597
2010-04-30 2010-04-28 5.402 3,969,574 +66,471 0.92% 21,445,201
2010-04-29 2010-04-27 5.574 3,903,103 -1,633 0.91% 21,755,498
2010-04-28 2010-04-26 5.574 3,904,736 -5,831 0.91% 21,764,601
2010-04-27 2010-04-23 5.574 3,910,567 +20,408 0.91% 21,797,102
2010-04-26 2010-04-22 5.574 3,890,159 +9,912 0.96% 21,683,350
2010-04-23 2010-04-21 5.574 3,880,247 +8,280 0.95% 21,628,101
2010-04-22 2010-04-20 5.574 3,871,967 +1,166 0.95% 21,581,949
2010-04-21 2010-04-19 5.574 3,870,801 -58,424 0.95% 21,575,450
2010-04-20 2010-04-16 5.745 3,929,225 +38,366 0.97% 22,574,980
2010-04-19 2010-04-15 5.745 3,890,859 -101,338 0.96% 22,354,552
2010-04-16 2010-04-14 5.745 3,992,197 +20,874 0.98% 22,936,779
2010-04-15 2010-04-13 5.745 3,971,323 +88,161 0.98% 22,816,850
2010-04-14 2010-04-12 5.917 3,883,162 -145,186 0.95% 22,976,309
2010-04-13 2010-04-09 5.745 4,028,348 -43,147 0.99% 23,144,481
2010-04-12 2010-04-08 5.574 4,071,495 +6,997 1.00% 22,694,098
2010-04-09 2010-04-07 5.745 4,064,498 -44,198 1.00% 23,352,178
2010-04-08 2010-04-01 5.574 4,108,696 +64,139 1.01% 22,901,453
2010-04-07 2010-03-31 5.574 4,044,557 +151,599 0.99% 22,543,949
2010-04-01 2010-03-30 5.660 3,892,958 -64,721 0.96% 22,032,781
2010-03-31 2010-03-29 5.660 3,957,679 -14,577 0.97% 22,399,079
2010-03-30 2010-03-26 5.660 3,972,256 +61,223 0.98% 22,481,580
2010-03-29 2010-03-25 5.660 3,911,033 +6,997 0.96% 22,135,079
2010-03-26 2010-03-24 5.660 3,904,036 +6,880 0.96% 22,095,479
2010-03-25 2010-03-23 5.831 3,897,156 +11,662 0.96% 22,724,920
2010-03-24 2010-03-22 5.831 3,885,494 +2,915 0.95% 22,656,917
2010-03-23 2010-03-19 6.003 3,882,579 -41,981 0.95% 23,305,800
2010-03-22 2010-03-18 5.745 3,924,560 -29,504 0.96% 22,548,177
2010-03-19 2010-03-17 5.831 3,954,064 +28,337 0.97% 23,056,760
2010-03-18 2010-03-16 5.917 3,925,727 +26,589 0.96% 23,228,162
2010-03-17 2010-03-15 5.831 3,899,138 -39,183 0.99% 22,736,478
2010-03-16 2010-03-12 5.488 3,938,321 +16,326 1.00% 21,614,080
2010-03-15 2010-03-11 5.660 3,921,995 -8,163 0.99% 22,197,120
2010-03-12 2010-03-10 5.574 3,930,158 -18,192 1.00% 21,906,300
2010-03-11 2010-03-09 5.660 3,948,350 -3,498 1.00% 22,346,281
2010-03-10 2010-03-08 5.574 3,951,848 +53,409 1.00% 22,027,198
2010-03-09 2010-03-05 5.574 3,898,439 -7,346 0.99% 21,729,502
2010-03-08 2010-03-04 5.488 3,905,785 +55,275 0.99% 21,435,518
2010-03-05 2010-03-03 5.660 3,850,510 +22,157 0.98% 21,792,540
2010-03-04 2010-03-02 5.402 3,828,353 +583 0.97% 20,682,269
2010-03-03 2010-03-01 5.488 3,827,770 +31,836 0.97% 21,007,360
2010-03-02 2010-02-26 5.488 3,795,934 +39,649 0.96% 20,832,639
2010-03-01 2010-02-25 5.574 3,756,285 -20,641 0.95% 20,937,150
2010-02-26 2010-02-24 5.574 3,776,926 +1,749 0.96% 21,052,201
2010-02-25 2010-02-23 5.574 3,775,177 -74,050 1.01% 21,042,452
2010-02-24 2010-02-22 5.574 3,849,227 +60,989 1.02% 21,455,199
2010-02-23 2010-02-19 5.660 3,788,238 +118,365 1.01% 21,440,103
2010-02-09 2010-02-05 5.488 3,669,873 +583 0.98% 20,140,798
2010-02-08 2010-02-04 5.574 3,669,290 +2,332 0.98% 20,452,249
2010-02-05 2010-02-03 5.660 3,666,958 -5,831 0.98% 20,753,700
2010-02-04 2010-02-02 5.488 3,672,789 +37,317 0.98% 20,156,802
2010-02-03 2010-02-01 5.488 3,635,472 +59,474 0.97% 19,952,000
2010-02-02 2010-01-29 5.574 3,575,998 +59,707 0.95% 19,932,248
2010-02-01 2010-01-28 5.488 3,516,291 +36,150 0.94% 19,297,918
2010-01-29 2010-01-27 5.488 3,480,141 +30,320 0.93% 19,099,521
2010-01-28 2010-01-26 5.660 3,449,821 +10,845 0.92% 19,524,781
2010-01-27 2010-01-25 5.831 3,438,976 -5,247 1.07% 20,053,202
2010-01-26 2010-01-22 5.745 3,444,223 +48,395 1.07% 19,788,448
2010-01-25 2010-01-21 5.831 3,395,828 -5,131 1.06% 19,801,599
2010-01-22 2010-01-20 6.003 3,400,959 -12,478 1.06% 20,414,799
2010-01-19 2010-01-15 5.917 3,413,437 +71,252 1.06% 20,196,990
2010-01-18 2010-01-14 6.088 3,342,185 -23,207 1.04% 20,348,598
2010-01-15 2010-01-13 6.003 3,365,392 +53,876 1.05% 20,201,302
2010-01-14 2010-01-12 6.260 3,311,516 -11,195 1.03% 20,729,813
2010-01-13 2010-01-11 6.174 3,322,711 +16,093 1.03% 20,514,963
2010-01-12 2010-01-08 6.260 3,306,618 +36,384 1.03% 20,699,152
2010-01-11 2010-01-07 6.260 3,270,234 -163,844 1.02% 20,471,391
2010-01-08 2010-01-06 5.745 3,434,078 +11,662 1.07% 19,730,161
2010-01-07 2010-01-05 6.003 3,422,416 -6,997 1.07% 20,543,598
2010-01-06 2010-01-04 5.917 3,429,413 +7,580 1.07% 20,291,518
2010-01-05 2009-12-31 5.831 3,421,833 -16,793 1.07% 19,953,238
2010-01-04 2009-12-29 5.660 3,438,626 -13,994 1.07% 19,461,421
2009-12-30 2009-12-28 5.745 3,452,620 +11,662 1.07% 19,836,692
2009-12-29 2009-12-24 5.660 3,440,958 -7,930 1.07% 19,474,619
2009-12-28 2009-12-22 5.402 3,448,888 +5,714 1.07% 18,632,250
2009-12-23 2009-12-21 5.488 3,443,174 +13,644 1.07% 18,896,641
2009-12-22 2009-12-18 5.574 3,429,530 +12,128 1.07% 19,115,851
2009-12-21 2009-12-17 5.660 3,417,402 +583 1.06% 19,341,300
2009-12-18 2009-12-16 5.831 3,416,819 +19,125 1.06% 19,924,001
2009-12-17 2009-12-15 5.917 3,397,694 -5,364 1.06% 20,103,840
2009-12-16 2009-12-14 6.003 3,403,058 -59,824 1.06% 20,427,398
2009-12-15 2009-12-11 5.917 3,462,882 +12,245 1.08% 20,489,551
2009-12-14 2009-12-10 6.003 3,450,637 -32,069 1.07% 20,712,999
2009-12-11 2009-12-09 6.003 3,482,706 -77,083 1.08% 20,905,498
2009-12-10 2009-12-08 5.660 3,559,789 +48,978 1.11% 20,147,161
2009-12-09 2009-12-07 5.660 3,510,811 +57,142 1.09% 19,869,963
2009-12-08 2009-12-04 5.574 3,453,669 +10,495 1.07% 19,250,399
2009-12-07 2009-12-03 5.660 3,443,174 +11,079 1.07% 19,487,161
2009-12-04 2009-12-02 5.745 3,432,095 +22,273 1.07% 19,718,768
2009-12-03 2009-12-01 5.660 3,409,822 -15,976 1.06% 19,298,400
2009-12-02 2009-11-30 5.488 3,425,798 +38,483 1.07% 18,801,279
2009-12-01 2009-11-27 5.402 3,387,315 +25,189 1.05% 18,299,609
2009-11-30 2009-11-26 5.660 3,362,126 +28,570 1.05% 19,028,458
2009-11-27 2009-11-25 5.745 3,333,556 -26,355 1.04% 19,152,621
2009-11-26 2009-11-24 6.003 3,359,911 +66,821 1.12% 20,168,402
2009-11-25 2009-11-23 6.174 3,293,090 +12,128 1.09% 20,332,078
2009-11-24 2009-11-20 6.260 3,280,962 +39,765 1.09% 20,538,548
2009-11-23 2009-11-19 6.260 3,241,197 +37,084 1.13% 20,289,622
2009-11-20 2009-11-18 6.431 3,204,113 -78,948 1.12% 20,606,999
2009-11-19 2009-11-17 6.346 3,283,061 +29,853 1.14% 20,833,217
2009-11-18 2009-11-16 6.431 3,253,208 +120,230 1.13% 20,922,750
2009-11-17 2009-11-13 6.260 3,132,978 -41,981 1.09% 19,612,180
2009-11-16 2009-11-12 6.088 3,174,959 +9,445 1.11% 19,330,458
2009-11-13 2009-11-11 6.346 3,165,514 -48,278 1.10% 20,087,303
2009-11-12 2009-11-10 5.574 3,213,792 -12,245 1.12% 17,913,349
2009-11-11 2009-11-09 5.745 3,226,037 +24,606 1.12% 18,534,882
2009-11-10 2009-11-06 5.574 3,201,431 -3,498 1.12% 17,844,450
2009-11-09 2009-11-05 5.660 3,204,929 -19,242 1.12% 18,138,778
2009-11-06 2009-11-04 5.660 3,224,171 -14,110 1.12% 18,247,681
2009-11-04 2009-11-02 5.488 3,238,281 -1,166 1.13% 17,772,158
2009-11-03 2009-10-30 5.402 3,239,447 +18,658 1.13% 17,500,768
2009-11-02 2009-10-29 5.402 3,220,789 -8,396 1.12% 17,399,970
2009-10-30 2009-10-28 5.402 3,229,185 +46,296 1.13% 17,445,328
2009-10-29 2009-10-27 5.574 3,182,889 -3,965 1.11% 17,741,099
2009-10-28 2009-10-23 5.745 3,186,854 +15,393 1.11% 18,309,759
2009-10-23 2009-10-21 5.488 3,171,461 -3,498 1.10% 17,405,440
2009-10-22 2009-10-20 5.660 3,174,959 +8,979 1.11% 17,969,158
2009-10-21 2009-10-19 5.574 3,165,980 -19,241 1.10% 17,646,850
2009-10-20 2009-10-16 5.317 3,185,221 +68,219 1.11% 16,934,677
2009-10-19 2009-10-15 5.488 3,117,002 +23,790 1.09% 17,106,561
2009-10-16 2009-10-14 5.574 3,093,212 +15,393 1.16% 17,241,248
2009-10-15 2009-10-13 5.660 3,077,819 +39,299 1.16% 17,419,379
2009-10-14 2009-10-12 5.574 3,038,520 +47,346 1.14% 16,936,401
2009-10-13 2009-10-09 5.831 2,991,174 +22,973 1.12% 17,441,999
2009-10-12 2009-10-08 5.402 2,968,201 +10,495 1.12% 16,035,390
2009-10-09 2009-10-07 5.574 2,957,706 -2,565 1.11% 16,485,952
2009-10-08 2009-10-06 5.317 2,960,271 +22,157 1.11% 15,738,699
2009-10-07 2009-10-05 5.231 2,938,114 -31,253 1.11% 15,368,948
2009-10-06 2009-10-02 5.317 2,969,367 +5,248 1.12% 15,787,059
2009-10-05 2009-09-30 5.660 2,964,119 -3,616 1.11% 16,775,877
2009-10-02 2009-09-29 5.745 2,967,735 -20,640 1.12% 17,050,833
2009-09-30 2009-09-28 5.831 2,988,375 -18,426 1.12% 17,425,678
2009-09-29 2009-09-25 6.088 3,006,801 +13,411 1.13% 18,306,643
2009-09-28 2009-09-24 6.003 2,993,390 +14,111 1.13% 17,968,301
2009-09-25 2009-09-23 6.260 2,979,279 -13,994 1.12% 18,650,037
2009-09-24 2009-09-22 6.517 2,993,273 +19,824 1.13% 19,507,678
2009-09-23 2009-09-21 6.603 2,973,449 -22,973 1.12% 19,633,462
2009-09-22 2009-09-18 6.860 2,996,422 +33,119 1.13% 20,556,001
2009-09-21 2009-09-17 6.003 2,963,303 -11,195 1.11% 17,787,699
2009-09-18 2009-09-16 5.831 2,974,498 +75,916 1.12% 17,344,759
2009-09-17 2009-09-15 6.003 2,898,582 +16,326 1.13% 17,399,201
2009-09-16 2009-09-14 6.346 2,882,256 +23,673 1.13% 18,289,841
2009-09-15 2009-09-11 6.346 2,858,583 +103,787 1.12% 18,139,620
2009-09-14 2009-09-10 6.603 2,754,796 +18,426 1.08% 18,189,713
2009-09-11 2009-09-09 6.431 2,736,370 +62,155 1.07% 17,598,747
2009-09-10 2009-09-08 6.517 2,674,215 +12,012 1.05% 17,428,322
2009-09-09 2009-09-07 6.603 2,662,203 -1,516 1.04% 17,578,328
2009-09-08 2009-09-04 6.689 2,663,719 -12,828 1.04% 17,816,758
2009-09-07 2009-09-03 6.774 2,676,547 +17,492 1.05% 18,132,080
2009-09-04 2009-09-02 6.431 2,659,055 +30,670 1.09% 17,101,502
2009-09-03 2009-09-01 6.517 2,628,385 +32,069 1.08% 17,129,640
2009-09-02 2009-08-31 6.603 2,596,316 +700 1.10% 17,143,281
2009-09-01 2009-08-28 6.774 2,595,616 +19,358 1.10% 17,583,819
2009-08-31 2009-08-27 7.289 2,576,258 +38,483 1.10% 18,778,199
2009-08-28 2009-08-26 7.546 2,537,775 +13,061 1.08% 19,150,559
2009-08-27 2009-08-25 7.460 2,524,714 -20,175 1.07% 18,835,498
2009-08-26 2009-08-24 7.460 2,544,889 +14,694 1.08% 18,986,013
2009-08-25 2009-08-21 7.375 2,530,195 +14,693 1.08% 18,659,419
2009-08-24 2009-08-20 7.632 2,515,502 -30,903 1.07% 19,198,192
2009-08-21 2009-08-19 7.546 2,546,405 +4,082 1.08% 19,215,683
2009-08-20 2009-08-18 7.889 2,542,323 -8,163 1.08% 20,056,919
2009-08-19 2009-08-17 8.146 2,550,486 -22,157 1.08% 20,777,449
2009-08-18 2009-08-14 8.404 2,572,643 -16,559 1.09% 21,619,780
2009-08-17 2009-08-13 8.575 2,589,202 -82,097 1.16% 22,202,997
2009-08-14 2009-08-12 8.146 2,671,299 +7,113 1.19% 21,761,648
2009-08-13 2009-08-11 8.318 2,664,186 +12,944 1.19% 22,160,622
2009-08-12 2009-08-10 8.318 2,651,242 -461,328 1.19% 22,052,954
2009-08-11 2009-08-07 8.232 3,112,570 -186,118 1.39% 25,623,357
2009-08-10 2009-08-06 8.489 3,298,688 +9,679 1.48% 28,004,131
2009-08-07 2009-08-05 8.489 3,289,009 +25,772 1.47% 27,921,961
2009-08-06 2009-08-04 8.747 3,263,237 +115,332 1.46% 28,542,661
2009-08-05 2009-08-03 8.747 3,147,905 +25,073 1.41% 27,533,883
2009-08-04 2009-07-31 8.747 3,122,832 -37,317 1.40% 27,314,576
2009-08-03 2009-07-30 8.575 3,160,149 +65,304 1.41% 27,098,998
2009-07-31 2009-07-29 8.575 3,094,845 +647,913 1.38% 26,539,001
2009-07-30 2009-07-28 8.918 2,446,932 +50,144 1.09% 21,822,319
2009-07-29 2009-07-27 8.918 2,396,788 +153,699 1.07% 21,375,123
2009-07-28 2009-07-24 9.261 2,243,089 +33,818 1.00% 20,773,799
2009-07-27 2009-07-23 9.433 2,209,271 +105,304 0.99% 20,839,502
2009-07-24 2009-07-22 9.090 2,103,967 +11,661 0.99% 19,124,516
2009-07-23 2009-07-21 8.747 2,092,306 +20,174 0.99% 18,300,841
2009-07-22 2009-07-20 8.575 2,072,132 +63,672 0.98% 17,769,004
2009-07-21 2009-07-17 8.404 2,008,460 +17,492 0.95% 16,878,542
2009-07-20 2009-07-16 8.489 1,990,968 +46,646 0.94% 16,902,274
2009-07-17 2009-07-15 8.575 1,944,322 -37,316 0.92% 16,673,004
2009-07-16 2009-07-14 8.747 1,981,638 -1,400 0.93% 17,332,857
2009-07-15 2009-07-13 8.318 1,983,038 +34,868 0.94% 16,494,853
2009-07-14 2009-07-10 8.489 1,948,170 +56,092 0.92% 16,538,942
2009-07-13 2009-07-09 8.747 1,892,078 +49,445 0.89% 16,549,500
2009-07-10 2009-07-08 8.918 1,842,633 +27,987 0.87% 16,433,038
2009-07-09 2009-07-07 9.090 1,814,646 +17,026 0.86% 16,494,663
2009-07-08 2009-07-06 9.261 1,797,620 -57,724 0.85% 16,648,201
2009-07-07 2009-07-03 8.404 1,855,344 +13,644 0.88% 15,591,798
2009-07-06 2009-07-02 8.232 1,841,700 +112,766 0.87% 15,161,277
2009-07-03 2009-06-30 9.261 1,728,934 +19,942 0.84% 16,012,083
2009-07-02 2009-06-29 9.433 1,708,992 +66,937 0.84% 16,120,495
2009-06-30 2009-06-26 9.776 1,642,055 +56,558 0.80% 16,052,335
2009-06-29 2009-06-25 9.604 1,585,497 +126,410 0.77% 15,227,518
2009-06-26 2009-06-24 9.433 1,459,087 +18,659 0.71% 13,763,204
2009-06-25 2009-06-23 9.433 1,440,428 +75,566 0.70% 13,587,198
2009-06-24 2009-06-22 10.119 1,364,862 +242,093 0.72% 13,810,723
2009-06-23 2009-06-19 10.976 1,122,769 +127,344 0.59% 12,323,840
2009-06-22 2009-06-18 10.976 995,425 +76,266 0.54% 10,926,075
2009-06-19 2009-06-17 11.491 919,159 +42,914 0.50% 10,561,877
2009-06-18 2009-06-16 11.148 876,245 -73,351 0.47% 9,768,201
2009-06-17 2009-06-15 11.834 949,596 -155,564 0.51% 11,237,343
2009-06-16 2009-06-12 10.633 1,105,160 +97,490 0.67% 11,751,478
2009-06-15 2009-06-11 10.805 1,007,670 +69,503 0.67% 10,887,660
2009-06-12 2009-06-10 11.148 938,167 -171,075 0.63% 10,458,494
2009-06-11 2009-06-09 10.633 1,109,242 -45,013 0.74% 11,794,884
2009-06-09 2009-06-05 9.947 1,154,255 +167,459 0.87% 11,481,680
2009-06-08 2009-06-04 10.462 986,796 +6,764 0.75% 10,323,641
2009-06-05 2009-06-03 10.290 980,032 +6,530 0.74% 10,084,797
2009-06-04 2009-06-02 9.604 973,502 +5,598 0.74% 9,349,762
2009-06-03 2009-06-01 9.261 967,904 +48,395 0.73% 8,963,997
2009-06-02 2009-05-29 8.918 919,509 +25,655 0.70% 8,200,399
2009-06-01 2009-05-27 9.090 893,854 +75,800 0.68% 8,124,902
2009-05-29 2009-05-26 9.604 818,054 -71,019 0.70% 7,856,799
2009-05-27 2009-05-25 8.918 889,073 +146,935 0.76% 7,928,964
2009-05-26 2009-05-22 9.261 742,138 +43,614 0.70% 6,873,123
2009-05-25 2009-05-21 9.090 698,524 +182,386 0.66% 6,349,403
2009-05-22 2009-05-20 10.119 516,138 +6,414 0.49% 5,222,681
2009-05-21 2009-05-19 10.119 509,724 +35,451 0.48% 5,157,779
2009-05-20 2009-05-18 6.860 474,273 +111,367 0.50% 3,253,599
2009-05-19 2009-05-15 7.203 362,906 +70,436 0.41% 2,614,081
2009-05-18 2009-05-14 7.203 292,470 +82,796 0.33% 2,106,717
2009-05-15 2009-05-13 8.146 209,674 +10,496 0.24% 1,708,102
2009-05-14 2009-05-12 8.404 199,178 -1,167 0.27% 1,673,837
2009-05-13 2009-05-11 8.318 200,345 +15,743 0.27% 1,666,464
2009-05-12 2009-05-08 8.918 184,602 +22,274 0.25% 1,646,324
2009-05-11 2009-05-07 9.090 162,328 +4,665 0.27% 1,475,520
2009-05-08 2009-05-06 9.261 157,663 +1,749 0.26% 1,460,156
2009-05-06 2009-05-04 8.747 155,914 +4,664 0.31% 1,363,738
2009-05-05 2009-04-30 9.090 151,250 -4,314 0.30% 1,374,823
2009-04-30 2009-04-28 7.803 155,564 +4,664 0.34% 1,213,937
2009-04-29 2009-04-27 8.146 150,900 -1,866 0.33% 1,229,302
2009-04-28 2009-04-24 8.747 152,766 -11,661 0.34% 1,336,203
2009-04-24 2009-04-22 8.918 164,427 +36,151 0.36% 1,466,399
2009-04-23 2009-04-21 9.090 128,276 -6,414 0.28% 1,165,996
2009-04-22 2009-04-20 8.061 134,690 +8,163 0.30% 1,085,698
2009-04-20 2009-04-16 7.718 126,527 +2,915 0.28% 976,498
2009-04-17 2009-04-15 8.061 123,612 +3,499 0.27% 996,401
2009-04-16 2009-04-14 8.061 120,113 +3,498 0.26% 968,197
2009-04-15 2009-04-09 7.803 116,615 +2,332 0.26% 910,000
2009-04-09 2009-04-07 7.718 114,283 +4,665 0.25% 882,002
2009-04-08 2009-04-06 7.975 109,618 +6,997 0.24% 874,199
2009-04-02 2009-03-31 8.747 102,621 +1,166 0.23% 897,598
2009-04-01 2009-03-30 8.747 101,455 -1,166 0.22% 887,400
2009-03-31 2009-03-27 9.090 102,621 -2,916 0.23% 932,798
2009-03-26 2009-03-24 8.747 105,537 -6,413 0.23% 923,104
2009-03-25 2009-03-23 8.918 111,950 +2,915 0.25% 998,397
2009-03-23 2009-03-19 9.433 109,035 +15,976 0.24% 1,028,500
2009-03-19 2009-03-17 7.032 93,059 +4,898 0.20% 654,362
2009-03-11 2009-03-09 6.860 88,161 +5,831 0.19% 604,801
2009-03-09 2009-03-05 6.946 82,330 +2,099 0.18% 571,859
2009-03-04 2009-03-02 6.517 80,231 -1,749 0.18% 522,879
2009-03-02 2009-02-26 6.603 81,980 +1,749 0.18% 541,308
2009-02-25 2009-02-23 7.375 80,231 -1,749 0.18% 591,679
2009-02-24 2009-02-20 7.032 81,980 -583 0.18% 576,458
2009-02-17 2009-02-13 7.032 82,563 +2,915 0.18% 580,557
2009-02-16 2009-02-12 6.946 79,648 +5,831 0.17% 553,230
2009-01-29 2009-01-22 6.003 73,817 -467 0.16% 443,098
2009-01-23 2009-01-21 6.003 74,284 -1,749 0.16% 445,902
2009-01-19 2009-01-15 6.003 76,033 -5,831 0.17% 456,400
2009-01-15 2009-01-13 6.260 81,864 -1,166 0.18% 512,462
2009-01-14 2009-01-12 6.431 83,030 +467 0.18% 534,001
2009-01-12 2009-01-08 5.917 82,563 -1,167 0.18% 488,518
2009-01-09 2009-01-07 6.689 83,730 +6,997 0.18% 560,043
2008-12-16 2008-12-12 5.488 76,733 -2,332 0.17% 421,122
2008-12-15 2008-12-11 5.059 79,065 +3,498 0.17% 400,020
2008-11-27 2008-11-25 4.288 75,567 +2,333 0.17% 324,002
2008-11-24 2008-11-20 5.145 73,234 -2,333 0.16% 376,799
2008-11-17 2008-11-13 5.402 75,567 -1,982 0.17% 408,243
2008-11-06 2008-11-04 5.831 77,549 +1,982 0.17% 452,200
2008-10-30 2008-10-28 4.631 75,567 +1,167 0.17% 349,922
2008-10-15 2008-10-13 6.088 74,400 -2,099 0.16% 452,978
2008-10-14 2008-10-10 6.003 76,499 -2,333 0.17% 459,197
2008-10-09 2008-10-06 7.375 78,832 +583 0.17% 581,362
2008-10-08 2008-10-03 7.718 78,249 -2,915 0.17% 603,903
2008-09-30 2008-09-26 8.489 81,164 -1,749 0.18% 689,040
2008-09-29 2008-09-25 8.575 82,913 +5,830 0.18% 710,998
2008-09-26 2008-09-24 8.489 77,083 +1,750 0.17% 654,394
2008-09-25 2008-09-23 8.489 75,333 +8,746 0.17% 639,538
2008-09-23 2008-09-19 7.375 66,587 +3,732 0.15% 491,059
2008-09-18 2008-09-16 8.061 62,855 -5,831 0.14% 506,656
2008-09-02 2008-08-29 12.520 68,686 +933 0.15% 859,937
2008-09-01 2008-08-28 12.520 67,753 +1,166 0.15% 848,256
2008-08-21 2008-08-19 12.691 66,587 +5,831 0.15% 845,078
2008-08-20 2008-08-18 13.720 60,756 -2,333 0.13% 833,594
2008-08-19 2008-08-15 13.720 63,089 +1,750 0.14% 865,604
2008-08-11 2008-08-07 12.005 61,339 +1,749 0.13% 736,394
2008-08-08 2008-08-05 13.206 59,590 +2,449 0.13% 786,937
2008-07-30 2008-07-28 15.950 57,141 -2,333 0.13% 911,395
2008-07-29 2008-07-25 15.778 59,474 -5,247 0.13% 938,406
2008-07-25 2008-07-23 16.979 64,721 +2,915 0.14% 1,098,895
2008-07-21 2008-07-17 16.807 61,806 +1,166 0.14% 1,038,801
2008-07-17 2008-07-15 16.636 60,640 +4,898 0.13% 1,008,804
2008-07-16 2008-07-14 17.493 55,742 +2,332 0.12% 975,121
2008-07-09 2008-07-07 17.836 53,410 -17,492 0.12% 952,646
2008-07-08 2008-07-04 17.493 70,902 -583 0.16% 1,240,322
2008-06-25 2008-06-23 19.380 71,485 -1,166 0.16% 1,385,380
2008-06-24 2008-06-20 19.380 72,651 -1,749 0.16% 1,407,977
2008-06-18 2008-06-16 20.752 74,400 +1,749 0.16% 1,543,953
2008-06-16 2008-06-12 21.610 72,651 -467 0.16% 1,569,957
2008-06-13 2008-06-11 21.953 73,118 +350 0.16% 1,605,129
2008-06-12 2008-06-10 22.467 72,768 -583 0.16% 1,634,886
2008-06-11 2008-06-06 23.839 73,351 -6,997 0.16% 1,748,624
2008-06-10 2008-06-05 22.467 80,348 -5,830 0.18% 1,805,186
2008-06-06 2008-06-04 22.639 86,178 -3,499 0.19% 1,950,949
2008-06-05 2008-06-03 24.525 89,677 +1,050 0.20% 2,199,342
2008-06-04 2008-06-02 24.011 88,627 +7,113 0.20% 2,127,991
2008-06-03 2008-05-30 20.066 81,514 -2,799 0.18% 1,635,663
2008-06-02 2008-05-29 17.665 84,313 -583 0.19% 1,489,387
2008-05-30 2008-05-28 16.979 84,896 +2,333 0.19% 1,441,445
2008-05-29 2008-05-27 16.979 82,563 +2,915 0.18% 1,401,833
2008-05-28 2008-05-26 16.636 79,648 +350 0.18% 1,325,020
2008-05-27 2008-05-23 17.322 79,298 -1,166 0.17% 1,373,597
2008-05-26 2008-05-22 17.150 80,464 +1,166 0.18% 1,379,994
2008-05-22 2008-05-20 17.836 79,298 +1,166 0.17% 1,414,397
2008-05-21 2008-05-19 18.694 78,132 -1,749 0.17% 1,460,599
2008-05-16 2008-05-14 19.209 79,881 -2,916 0.18% 1,534,395
2008-05-15 2008-05-13 18.351 82,797 +4,665 0.18% 1,519,407
2008-04-21 2008-04-17 17.836 78,132 +3,498 0.17% 1,393,599
2008-04-18 2008-04-16 16.636 74,634 +700 0.16% 1,241,607
2008-04-10 2008-04-08 18.694 73,934 +1,166 0.16% 1,382,122
2008-04-08 2008-04-03 18.351 72,768 -583 0.16% 1,335,365
2008-04-02 2008-03-31 19.037 73,351 +2,916 0.16% 1,396,383
2008-03-28 2008-03-26 20.752 70,435 +1,749 0.16% 1,461,671
2008-03-27 2008-03-25 18.522 68,686 +5,247 0.15% 1,272,236
2008-03-20 2008-03-18 17.150 63,439 -2,215 0.14% 1,088,008
2008-03-17 2008-03-13 19.552 65,654 -817 0.14% 1,283,635
2008-03-11 2008-03-07 21.095 66,471 +1,633 0.15% 1,402,210
2008-03-10 2008-03-06 22.296 64,838 +816 0.14% 1,445,602
2008-03-06 2008-03-04 20.924 64,022 -933 0.14% 1,339,568
2008-03-05 2008-03-03 21.781 64,955 +584 0.14% 1,414,790
2008-03-04 2008-02-29 22.639 64,371 +583 0.14% 1,457,269
2008-02-28 2008-02-26 23.153 63,788 +583 0.14% 1,476,891
2008-02-21 2008-02-19 24.182 63,205 -583 0.14% 1,528,432
2008-02-18 2008-02-14 25.554 63,788 -2,333 0.14% 1,630,050
2008-02-13 2008-02-11 25.383 66,121 +583 0.15% 1,678,328
2008-02-12 2008-02-06 26.069 65,538 -1,749 0.14% 1,708,490
2008-02-11 2008-02-04 25.554 67,287 +1,166 0.15% 1,719,464
2008-02-05 2008-02-01 25.211 66,121 +7,347 0.15% 1,666,988
2008-02-04 2008-01-31 23.496 58,774 -233 0.13% 1,380,961
2008-01-30 2008-01-28 22.810 59,007 -350 0.13% 1,345,956
2008-01-28 2008-01-24 25.040 59,357 -1,399 0.13% 1,486,279
2008-01-24 2008-01-22 22.639 60,756 -2,099 0.13% 1,375,431
2008-01-23 2008-01-21 23.839 62,855 +10,262 0.14% 1,498,409
2008-01-22 2008-01-18 24.182 52,593 -2,216 0.12% 1,271,811
2008-01-21 2008-01-17 23.325 54,809 +350 0.12% 1,278,399
2008-01-18 2008-01-16 21.438 54,459 -1,633 0.12% 1,167,496
2008-01-17 2008-01-15 22.296 56,092 +3,732 0.12% 1,250,604
2008-01-16 2008-01-14 23.496 52,360 +350 0.12% 1,230,257
2008-01-11 2008-01-09 14.578 52,010 +466 0.11% 758,196
2008-01-08 2008-01-04 14.921 51,544 +583 0.11% 769,083
2008-01-04 2008-01-02 15.264 50,961 -1,166 0.11% 777,864
2008-01-03 2007-12-31 14.406 52,127 -7,347 0.11% 750,962
2008-01-02 2007-12-27 16.121 59,474 -349 0.13% 958,806
2007-12-20 2007-12-18 16.979 59,823 -5,831 0.13% 1,015,732
2007-12-18 2007-12-14 18.522 65,654 -583 0.14% 1,216,076
2007-12-17 2007-12-13 19.037 66,237 -2,333 0.15% 1,260,954
2007-12-13 2007-12-11 17.836 68,570 -4,664 0.15% 1,223,047
2007-12-12 2007-12-10 18.179 73,234 +1,982 0.16% 1,331,356
2007-12-11 2007-12-07 18.351 71,252 +4,665 0.16% 1,307,545
2007-12-04 2007-11-30 20.238 66,587 -117 0.15% 1,347,557
2007-12-03 2007-11-29 18.522 66,704 +5,831 0.15% 1,235,524
2007-11-29 2007-11-27 19.552 60,873 +350 0.16% 1,190,160
2007-11-27 2007-11-23 18.522 60,523 -1,749 0.15% 1,121,037
2007-11-26 2007-11-22 18.522 62,272 +1,166 0.16% 1,153,433
2007-11-23 2007-11-21 20.409 61,106 -467 0.16% 1,247,115
2007-11-21 2007-11-19 25.726 61,573 -583 0.16% 1,584,008
2007-11-20 2007-11-16 27.784 62,156 -583 0.16% 1,726,926
2007-11-19 2007-11-15 27.441 62,739 +4,198 0.16% 1,721,604
2007-11-13 2007-11-09 22.982 58,541 +583 0.15% 1,345,366
2007-11-12 2007-11-08 22.639 57,958 +817 0.15% 1,312,088
2007-11-09 2007-11-07 24.354 57,141 -234 0.15% 1,391,592
2007-11-08 2007-11-06 25.040 57,375 -2,099 0.15% 1,436,651
2007-11-07 2007-11-05 24.011 59,474 +3,032 0.15% 1,428,009
2007-11-06 2007-11-02 27.784 56,442 +817 0.14% 1,568,170
2007-11-05 2007-11-01 26.583 55,625 +116 0.14% 1,478,691
2007-11-02 2007-10-31 29.670 55,509 +14,810 0.14% 1,646,968
2007-10-30 2007-10-26 32.586 40,699 -19,474 0.10% 1,326,212
2007-10-10 2007-10-08 16.636 60,173 -6,181 0.15% 1,001,035
2007-10-09 2007-10-05 13.549 66,354 -583 0.17% 899,021
2007-09-27 2007-09-24 12.520 66,937 -1,283 0.17% 838,040
2007-09-24 2007-09-20 13.549 68,220 +5,831 0.18% 924,303
2007-09-21 2007-09-19 13.720 62,389 -583 0.16% 856,000
2007-09-20 2007-09-18 14.578 62,972 -1,166 0.16% 917,999
2007-09-18 2007-09-14 14.749 64,138 -12,245 0.17% 945,996
2007-09-14 2007-09-12 16.464 76,383 -10,962 0.20% 1,257,603
2007-09-07 2007-09-05 10.805 87,345 +1,750 0.22% 943,744
2007-09-05 2007-09-03 12.863 85,595 +1,282 0.22% 1,100,995
2007-09-03 2007-08-30 12.691 84,313 -1,166 0.22% 1,070,045
2007-08-29 2007-08-27 14.578 85,479 +12,361 0.22% 1,246,103
2007-08-28 2007-08-24 13.377 73,118 +1,400 0.19% 978,125
2007-08-16 2007-08-14 15.607 71,718 +350 0.18% 1,119,297
2007-08-15 2007-08-13 15.778 71,368 -583 0.18% 1,126,074
2007-08-13 2007-08-09 15.264 71,951 -584 0.19% 1,098,253
2007-08-10 2007-08-08 12.863 72,535 -1,166 0.19% 933,006
2007-08-08 2007-08-06 16.807 73,701 -4,664 0.19% 1,238,726
2007-08-07 2007-08-03 19.552 78,365 +1,749 0.20% 1,532,155
2007-08-06 2007-08-02 20.238 76,616 +2,915 0.20% 1,550,519
2007-08-02 2007-07-31 22.296 73,701 +1,166 0.19% 1,643,207
2007-07-31 2007-07-27 22.810 72,535 -233 0.19% 1,654,531
2007-07-24 2007-07-20 22.467 72,768 -1,166 0.19% 1,634,886
2007-07-23 2007-07-19 24.525 73,934 +1,050 0.19% 1,813,243
2007-07-20 2007-07-18 25.211 72,884 -350 0.19% 1,837,491
2007-07-19 2007-07-17 26.069 73,234 +3,731 0.19% 1,909,115
2007-07-16 2007-07-12 26.926 69,503 +2,333 0.18% 1,871,453
2007-07-11 2007-07-09 26.926 67,170 -3,265 0.17% 1,808,634
2007-07-10 2007-07-06 27.269 70,435 -3,382 0.18% 1,920,708
2007-07-09 2007-07-05 25.040 73,817 +5,247 0.19% 1,848,353
2007-07-06 2007-07-04 27.269 68,570 +2,099 0.18% 1,869,851
2007-07-05 2007-07-03 27.441 66,471 +9,913 0.17% 1,824,013
2007-06-29 2007-06-27 33.443 56,558 -1,166 0.15% 1,891,491
2007-06-28 2007-06-26 31.728 57,724 +8,046 0.15% 1,831,487
2007-06-27 2007-06-25 30.013 49,678 +11,662 0.13% 1,491,001
2007-06-26 2007-06-22 30.528 38,016 0.10% 1,160,545

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top