History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 11,203,800 | +0 | 0.13% | 582,598 |
| 2025-10-13 | 2025-10-09 | 0.054 | 11,203,800 | +0 | 0.13% | 605,005 |
| 2025-10-10 | 2025-10-08 | 0.058 | 11,203,800 | -720,000 | 0.13% | 649,820 |
| 2025-09-03 | 2025-09-01 | 0.045 | 11,923,800 | -500 | 0.14% | 536,571 |
| 2025-09-02 | 2025-08-29 | 0.045 | 11,924,300 | +270,000 | 0.14% | 536,594 |
| 2025-09-01 | 2025-08-28 | 0.046 | 11,654,300 | +250,000 | 0.13% | 536,098 |
| 2025-08-28 | 2025-08-26 | 0.052 | 11,404,300 | -60,000 | 0.13% | 593,024 |
| 2025-07-31 | 2025-07-29 | 0.049 | 11,464,300 | +30,000 | 0.13% | 561,751 |
| 2025-07-24 | 2025-07-22 | 0.049 | 11,434,300 | -330,000 | 0.13% | 560,281 |
| 2025-07-18 | 2025-07-16 | 0.048 | 11,764,300 | +1,194,000 | 0.13% | 564,686 |
| 2025-07-02 | 2025-06-27 | 0.044 | 10,570,300 | +330,000 | 0.12% | 465,093 |
| 2025-06-27 | 2025-06-25 | 0.042 | 10,240,300 | +64,000 | 0.12% | 430,093 |
| 2025-06-20 | 2025-06-18 | 0.055 | 10,176,300 | +600,000 | 0.12% | 559,696 |
| 2025-06-17 | 2025-06-13 | 0.053 | 9,576,300 | +22,000 | 0.11% | 507,544 |
| 2025-06-13 | 2025-06-11 | 0.050 | 9,554,300 | +136,000 | 0.11% | 477,715 |
| 2025-05-28 | 2025-05-26 | 0.052 | 9,418,300 | -2,000 | 0.11% | 489,752 |
| 2025-04-15 | 2025-04-11 | 0.044 | 9,420,300 | +300,000 | 0.11% | 414,493 |
| 2025-03-20 | 2025-03-18 | 0.055 | 9,120,300 | -60,000 | 0.10% | 501,616 |
| 2025-03-19 | 2025-03-17 | 0.057 | 9,180,300 | +238,000 | 0.11% | 523,277 |
| 2024-11-08 | 2024-11-06 | 0.053 | 8,942,300 | +366,000 | 0.10% | 473,942 |
| 2024-10-14 | 2024-10-09 | 0.067 | 8,576,300 | -20,000 | 0.10% | 574,612 |
| 2024-10-10 | 2024-10-08 | 0.063 | 8,596,300 | +22,000 | 0.10% | 541,567 |
| 2024-10-07 | 2024-10-03 | 0.057 | 8,574,300 | +398,000 | 0.10% | 488,735 |
| 2024-10-04 | 2024-10-02 | 0.058 | 8,176,300 | +424,000 | 0.09% | 474,225 |
| 2024-10-02 | 2024-09-27 | 0.058 | 7,752,300 | +100,000 | 0.09% | 449,633 |
| 2024-09-25 | 2024-09-23 | 0.041 | 7,652,300 | +144,000 | 0.09% | 313,744 |
| 2024-09-23 | 2024-09-19 | 0.043 | 7,508,300 | -690,000 | 0.09% | 322,857 |
| 2024-09-19 | 2024-09-16 | 0.044 | 8,198,300 | -10,000 | 0.09% | 360,725 |
| 2024-08-14 | 2024-08-12 | 0.064 | 8,208,300 | -26,000 | 0.09% | 525,331 |
| 2024-08-13 | 2024-08-09 | 0.062 | 8,234,300 | +26,000 | 0.09% | 510,527 |
| 2024-07-08 | 2024-07-04 | 0.070 | 8,208,300 | +170,000 | 0.09% | 574,581 |
| 2024-06-25 | 2024-06-21 | 0.079 | 8,038,300 | +146,000 | 0.09% | 635,026 |
| 2024-06-21 | 2024-06-19 | 0.081 | 7,892,300 | +54,000 | 0.09% | 639,276 |
| 2024-06-20 | 2024-06-18 | 0.080 | 7,838,300 | -34,000 | 0.09% | 627,064 |
| 2024-06-18 | 2024-06-14 | 0.084 | 7,872,300 | +2,000 | 0.09% | 661,273 |
| 2024-06-14 | 2024-06-12 | 0.097 | 7,870,300 | +32,000 | 0.09% | 763,419 |
| 2024-05-27 | 2024-05-23 | 0.087 | 7,838,300 | -212,000 | 0.09% | 681,932 |
| 2024-05-24 | 2024-05-22 | 0.086 | 8,050,300 | -300,000 | 0.09% | 692,326 |
| 2024-05-10 | 2024-05-08 | 0.081 | 8,350,300 | +300,000 | 0.10% | 676,374 |
| 2024-05-07 | 2024-05-03 | 0.084 | 8,050,300 | -326,000 | 0.09% | 676,225 |
| 2024-05-06 | 2024-05-02 | 0.083 | 8,376,300 | -60,000 | 0.10% | 695,233 |
| 2024-05-02 | 2024-04-29 | 0.072 | 8,436,300 | -22,000 | 0.10% | 607,414 |
| 2024-04-30 | 2024-04-26 | 0.070 | 8,458,300 | -186,000 | 0.10% | 592,081 |
| 2024-04-22 | 2024-04-18 | 0.058 | 8,644,300 | +300,000 | 0.10% | 501,369 |
| 2024-04-16 | 2024-04-12 | 0.060 | 8,344,300 | +54,000 | 0.10% | 500,658 |
| 2024-03-27 | 2024-03-25 | 0.066 | 8,290,300 | +68,000 | 0.09% | 547,160 |
| 2024-03-25 | 2024-03-21 | 0.069 | 8,222,300 | -66,000 | 0.09% | 567,339 |
| 2024-03-22 | 2024-03-20 | 0.070 | 8,288,300 | -126,000 | 0.09% | 580,181 |
| 2024-03-21 | 2024-03-19 | 0.074 | 8,414,300 | +288,000 | 0.10% | 622,658 |
| 2024-03-18 | 2024-03-14 | 0.070 | 8,126,300 | +92,000 | 0.09% | 568,841 |
| 2024-03-15 | 2024-03-13 | 0.072 | 8,034,300 | -348,000 | 0.09% | 578,470 |
| 2024-03-01 | 2024-02-28 | 0.067 | 8,382,300 | +94,000 | 0.10% | 561,614 |
| 2024-02-14 | 2024-02-07 | 0.070 | 8,288,300 | +280,000 | 0.09% | 580,181 |
| 2024-01-31 | 2024-01-29 | 0.071 | 8,008,300 | -10,000 | 0.09% | 568,589 |
| 2024-01-26 | 2024-01-24 | 0.069 | 8,018,300 | +26,000 | 0.09% | 553,263 |
| 2024-01-17 | 2024-01-15 | 0.068 | 7,992,300 | +288,000 | 0.09% | 543,476 |
| 2023-10-03 | 2023-09-28 | 0.091 | 7,704,300 | +10,000 | 0.09% | 701,091 |
| 2023-07-10 | 2023-07-06 | 0.128 | 7,694,300 | +100,000 | 0.09% | 984,870 |
| 2023-07-07 | 2023-07-05 | 0.138 | 7,594,300 | -500,000 | 0.09% | 1,048,013 |
| 2023-07-03 | 2023-06-29 | 0.124 | 8,094,300 | -548,000 | 0.09% | 1,003,693 |
| 2023-06-05 | 2023-06-01 | 0.115 | 8,642,300 | +184,000 | 0.10% | 993,864 |
| 2023-06-01 | 2023-05-30 | 0.117 | 8,458,300 | -10,000 | 0.10% | 989,621 |
| 2023-05-24 | 2023-05-22 | 0.123 | 8,468,300 | -60,000 | 0.10% | 1,041,601 |
| 2023-05-23 | 2023-05-19 | 0.122 | 8,528,300 | -138,000 | 0.10% | 1,040,453 |
| 2023-05-11 | 2023-05-09 | 0.119 | 8,666,300 | -2,000 | 0.10% | 1,031,290 |
| 2023-05-04 | 2023-05-02 | 0.130 | 8,668,300 | -50,000 | 0.10% | 1,126,879 |
| 2023-05-02 | 2023-04-27 | 0.130 | 8,718,300 | -136,000 | 0.10% | 1,133,379 |
| 2023-04-27 | 2023-04-25 | 0.119 | 8,854,300 | -120,000 | 0.10% | 1,053,662 |
| 2023-04-04 | 2023-03-31 | 0.093 | 8,974,300 | -200,000 | 0.10% | 834,610 |
| 2023-03-27 | 2023-03-23 | 0.078 | 9,174,300 | +200,000 | 0.10% | 715,595 |
| 2023-03-17 | 2023-03-15 | 0.083 | 8,974,300 | -96,000 | 0.10% | 744,867 |
| 2023-03-15 | 2023-03-13 | 0.083 | 9,070,300 | +96,000 | 0.10% | 752,835 |
| 2023-02-22 | 2023-02-20 | 0.102 | 8,974,300 | -20,000 | 0.10% | 915,379 |
| 2023-01-30 | 2023-01-26 | 0.106 | 8,994,300 | -154,000 | 0.10% | 953,396 |
| 2023-01-27 | 2023-01-20 | 0.100 | 9,148,300 | +154,000 | 0.10% | 914,830 |
| 2023-01-18 | 2023-01-16 | 0.093 | 8,994,300 | +200,000 | 0.10% | 836,470 |
| 2022-12-16 | 2022-12-14 | 0.100 | 8,794,300 | +120,000 | 0.10% | 879,430 |
| 2022-12-15 | 2022-12-13 | 0.103 | 8,674,300 | -7,500 | 0.10% | 893,453 |
| 2022-12-14 | 2022-12-12 | 0.104 | 8,681,800 | +550,000 | 0.10% | 902,907 |
| 2022-12-12 | 2022-12-08 | 0.110 | 8,131,800 | -50,000 | 0.09% | 894,498 |
| 2022-12-08 | 2022-12-06 | 0.103 | 8,181,800 | +50,000 | 0.09% | 842,725 |
| 2022-12-07 | 2022-12-05 | 0.091 | 8,131,800 | -2,500 | 0.09% | 739,994 |
| 2022-11-14 | 2022-11-10 | 0.090 | 8,134,300 | +10,000 | 0.09% | 732,087 |
| 2022-10-24 | 2022-10-20 | 0.100 | 8,124,300 | -16,000 | 0.09% | 812,430 |
| 2022-10-06 | 2022-10-03 | 0.099 | 8,140,300 | +16,000 | 0.09% | 805,890 |
| 2022-09-29 | 2022-09-27 | 0.108 | 8,124,300 | +38,000 | 0.09% | 877,424 |
| 2022-09-13 | 2022-09-08 | 0.144 | 8,086,300 | +150,000 | 0.09% | 1,164,427 |
| 2022-08-31 | 2022-08-29 | 0.157 | 7,936,300 | -78,000 | 0.09% | 1,245,999 |
| 2022-08-29 | 2022-08-25 | 0.162 | 8,014,300 | +300,000 | 0.09% | 1,298,317 |
| 2022-08-23 | 2022-08-19 | 0.167 | 7,714,300 | -68,000 | 0.09% | 1,288,288 |
| 2022-08-22 | 2022-08-18 | 0.165 | 7,782,300 | -188,000 | 0.09% | 1,284,080 |
| 2022-08-19 | 2022-08-17 | 0.149 | 7,970,300 | +120,000 | 0.09% | 1,187,575 |
| 2022-08-17 | 2022-08-15 | 0.160 | 7,850,300 | +120,000 | 0.09% | 1,256,048 |
| 2022-08-12 | 2022-08-10 | 0.145 | 7,730,300 | +300,000 | 0.09% | 1,120,894 |
| 2022-08-11 | 2022-08-09 | 0.152 | 7,430,300 | -234,000 | 0.08% | 1,129,406 |
| 2022-08-05 | 2022-08-03 | 0.132 | 7,664,300 | -458,000 | 0.09% | 1,011,688 |
| 2022-08-04 | 2022-08-02 | 0.132 | 8,122,300 | -538,000 | 0.09% | 1,072,144 |
| 2022-08-02 | 2022-07-29 | 0.150 | 8,660,300 | -340,000 | 0.10% | 1,299,045 |
| 2022-08-01 | 2022-07-28 | 0.156 | 9,000,300 | +43,000 | 0.10% | 1,404,047 |
| 2022-07-29 | 2022-07-27 | 0.146 | 8,957,300 | -260,000 | 0.10% | 1,307,766 |
| 2022-07-28 | 2022-07-26 | 0.153 | 9,217,300 | +102,000 | 0.10% | 1,410,247 |
| 2022-07-27 | 2022-07-25 | 0.166 | 9,115,300 | +220,000 | 0.10% | 1,513,140 |
| 2022-07-22 | 2022-07-20 | 0.137 | 8,895,300 | +14,000 | 0.10% | 1,218,656 |
| 2022-07-21 | 2022-07-19 | 0.138 | 8,881,300 | +182,000 | 0.10% | 1,225,619 |
| 2022-07-20 | 2022-07-18 | 0.132 | 8,699,300 | -538,000 | 0.10% | 1,148,308 |
| 2022-07-19 | 2022-07-15 | 0.113 | 9,237,300 | -800,000 | 0.11% | 1,043,815 |
| 2022-07-18 | 2022-07-14 | 0.109 | 10,037,300 | -1,206,000 | 0.11% | 1,094,066 |
| 2022-07-15 | 2022-07-13 | 0.107 | 11,243,300 | -500,000 | 0.13% | 1,203,033 |
| 2022-07-13 | 2022-07-11 | 0.098 | 11,743,300 | -456,000 | 0.13% | 1,150,843 |
| 2022-07-12 | 2022-07-08 | 0.101 | 12,199,300 | +430,000 | 0.14% | 1,232,129 |
| 2022-07-07 | 2022-07-05 | 0.094 | 11,769,300 | +200,000 | 0.13% | 1,106,314 |
| 2022-07-04 | 2022-06-29 | 0.108 | 11,569,300 | +500,000 | 0.13% | 1,249,484 |
| 2022-06-30 | 2022-06-28 | 0.109 | 11,069,300 | -2,500 | 0.13% | 1,206,554 |
| 2022-06-23 | 2022-06-21 | 0.104 | 11,071,800 | -194,000 | 0.13% | 1,151,467 |
| 2022-06-17 | 2022-06-15 | 0.092 | 11,265,800 | -252,000 | 0.13% | 1,036,454 |
| 2022-06-16 | 2022-06-14 | 0.092 | 11,517,800 | -20,000 | 0.13% | 1,059,638 |
| 2022-06-15 | 2022-06-13 | 0.097 | 11,537,800 | -360,000 | 0.13% | 1,119,167 |
| 2022-06-14 | 2022-06-10 | 0.095 | 11,897,800 | +20,000 | 0.14% | 1,130,291 |
| 2022-06-09 | 2022-06-07 | 0.084 | 11,877,800 | -100,000 | 0.14% | 997,735 |
| 2022-06-01 | 2022-05-30 | 0.087 | 11,977,800 | -60,000 | 0.14% | 1,042,069 |
| 2022-05-31 | 2022-05-27 | 0.084 | 12,037,800 | +50,000 | 0.14% | 1,011,175 |
| 2022-05-20 | 2022-05-18 | 0.086 | 11,987,800 | +252,000 | 0.14% | 1,030,951 |
| 2022-05-19 | 2022-05-17 | 0.086 | 11,735,800 | -50,000 | 0.13% | 1,009,279 |
| 2022-05-17 | 2022-05-13 | 0.084 | 11,785,800 | +436,000 | 0.13% | 990,007 |
| 2022-05-11 | 2022-05-06 | 0.091 | 11,349,800 | +26,000 | 0.13% | 1,032,832 |
| 2022-05-10 | 2022-05-05 | 0.091 | 11,323,800 | -1,710,000 | 0.13% | 1,030,466 |
| 2022-04-26 | 2022-04-22 | 0.087 | 13,033,800 | -100,000 | 0.15% | 1,133,941 |
| 2022-04-25 | 2022-04-21 | 0.086 | 13,133,800 | +100,000 | 0.15% | 1,129,507 |
| 2022-04-11 | 2022-04-07 | 0.076 | 13,033,800 | -40,000 | 0.15% | 990,569 |
| 2022-04-01 | 2022-03-30 | 0.083 | 13,073,800 | +1,360,000 | 0.15% | 1,085,125 |
| 2022-03-28 | 2022-03-24 | 0.088 | 11,713,800 | -348,000 | 0.13% | 1,030,814 |
| 2022-03-25 | 2022-03-23 | 0.080 | 12,061,800 | -4,000 | 0.14% | 964,944 |
| 2022-03-24 | 2022-03-22 | 0.080 | 12,065,800 | -520,000 | 0.14% | 965,264 |
| 2022-03-23 | 2022-03-21 | 0.077 | 12,585,800 | +520,000 | 0.14% | 969,107 |
| 2022-03-22 | 2022-03-18 | 0.077 | 12,065,800 | +138,000 | 0.14% | 929,067 |
| 2022-03-11 | 2022-03-09 | 0.082 | 11,927,800 | +20,000 | 0.14% | 978,080 |
| 2022-03-10 | 2022-03-08 | 0.076 | 11,907,800 | -2,000 | 0.14% | 904,993 |
| 2022-03-07 | 2022-03-03 | 0.073 | 11,909,800 | +50,000 | 0.14% | 869,415 |
| 2022-03-03 | 2022-03-01 | 0.073 | 11,859,800 | -10,000 | 0.14% | 865,765 |
| 2022-03-01 | 2022-02-25 | 0.076 | 11,869,800 | +10,000 | 0.14% | 902,105 |
| 2022-02-23 | 2022-02-21 | 0.075 | 11,859,800 | -100,000 | 0.14% | 889,485 |
| 2022-02-22 | 2022-02-18 | 0.079 | 11,959,800 | +100,000 | 0.14% | 944,824 |
| 2022-02-21 | 2022-02-17 | 0.079 | 11,859,800 | +104,000 | 0.14% | 936,924 |
| 2022-02-18 | 2022-02-16 | 0.086 | 11,755,800 | -1,374,000 | 0.13% | 1,010,999 |
| 2022-02-16 | 2022-02-14 | 0.061 | 13,129,800 | -40,000 | 0.15% | 800,918 |
| 2022-02-10 | 2022-02-08 | 0.062 | 13,169,800 | +40,000 | 0.15% | 816,528 |
| 2022-01-17 | 2022-01-13 | 0.056 | 13,129,800 | +298,000 | 0.15% | 735,269 |
| 2022-01-13 | 2022-01-11 | 0.055 | 12,831,800 | +1,278,000 | 0.15% | 705,749 |
| 2022-01-12 | 2022-01-10 | 0.055 | 11,553,800 | +630,000 | 0.13% | 635,459 |
| 2021-12-21 | 2021-12-17 | 0.063 | 10,923,800 | -90,000 | 0.12% | 688,199 |
| 2021-12-07 | 2021-12-03 | 0.067 | 11,013,800 | +90,000 | 0.13% | 737,925 |
| 2021-11-30 | 2021-11-26 | 0.069 | 10,923,800 | +62,000 | 0.12% | 753,742 |
| 2021-11-09 | 2021-11-05 | 0.081 | 10,861,800 | -94,000 | 0.12% | 879,806 |
| 2021-11-08 | 2021-11-04 | 0.086 | 10,955,800 | -700,000 | 0.13% | 942,199 |
| 2021-11-04 | 2021-11-02 | 0.088 | 11,655,800 | +38,000 | 0.13% | 1,025,710 |
| 2021-11-02 | 2021-10-29 | 0.090 | 11,617,800 | -70,000 | 0.13% | 1,045,602 |
| 2021-11-01 | 2021-10-28 | 0.092 | 11,687,800 | +70,000 | 0.13% | 1,075,278 |
| 2021-10-28 | 2021-10-26 | 0.091 | 11,617,800 | +500,000 | 0.13% | 1,057,220 |
| 2021-10-26 | 2021-10-22 | 0.093 | 11,117,800 | +30,000 | 0.13% | 1,033,955 |
| 2021-10-25 | 2021-10-21 | 0.096 | 11,087,800 | +64,000 | 0.13% | 1,064,429 |
| 2021-10-22 | 2021-10-20 | 0.099 | 11,023,800 | -140,000 | 0.13% | 1,091,356 |
| 2021-10-21 | 2021-10-19 | 0.101 | 11,163,800 | +290,000 | 0.13% | 1,127,544 |
| 2021-10-08 | 2021-10-06 | 0.093 | 10,873,800 | +1,010,000 | 0.12% | 1,011,263 |
| 2021-10-07 | 2021-10-05 | 0.095 | 9,863,800 | -1,600,000 | 0.11% | 937,061 |
| 2021-10-06 | 2021-10-04 | 0.082 | 11,463,800 | -48,000 | 0.13% | 940,032 |
| 2021-10-05 | 2021-09-30 | 0.079 | 11,511,800 | +1,800,000 | 0.13% | 909,432 |
| 2021-10-04 | 2021-09-29 | 0.078 | 9,711,800 | -83,900 | 0.11% | 757,520 |
| 2021-09-30 | 2021-09-28 | 0.078 | 9,795,700 | +164,000 | 0.11% | 764,065 |
| 2021-09-29 | 2021-09-27 | 0.074 | 9,631,700 | -832,000 | 0.11% | 712,746 |
| 2021-09-28 | 2021-09-24 | 0.079 | 10,463,700 | +148,000 | 0.12% | 826,632 |
| 2021-09-27 | 2021-09-23 | 0.091 | 10,315,700 | +166,000 | 0.12% | 938,729 |
| 2021-09-16 | 2021-09-14 | 0.058 | 10,149,700 | -100,000 | 0.12% | 588,683 |
| 2021-09-13 | 2021-09-09 | 0.058 | 10,249,700 | -256,000 | 0.12% | 594,483 |
| 2021-09-10 | 2021-09-08 | 0.057 | 10,505,700 | +286,000 | 0.12% | 598,825 |
| 2021-08-31 | 2021-08-27 | 0.054 | 10,219,700 | +340,000 | 0.12% | 551,864 |
| 2021-08-20 | 2021-08-18 | 0.053 | 9,879,700 | -30,000 | 0.11% | 523,624 |
| 2021-08-10 | 2021-08-06 | 0.058 | 9,909,700 | +30,000 | 0.11% | 574,763 |
| 2021-08-09 | 2021-08-05 | 0.060 | 9,879,700 | +30,000 | 0.11% | 592,782 |
| 2021-07-29 | 2021-07-27 | 0.054 | 9,849,700 | -250,000 | 0.11% | 531,884 |
| 2021-07-13 | 2021-07-09 | 0.068 | 10,099,700 | -40,000 | 0.12% | 686,780 |
| 2021-07-12 | 2021-07-08 | 0.070 | 10,139,700 | +420,000 | 0.12% | 709,779 |
| 2021-06-28 | 2021-06-24 | 0.070 | 9,719,700 | -250,000 | 0.11% | 680,379 |
| 2021-06-22 | 2021-06-18 | 0.072 | 9,969,700 | +30,000 | 0.11% | 717,818 |
| 2021-06-03 | 2021-06-01 | 0.075 | 9,939,700 | -68,000 | 0.11% | 745,478 |
| 2021-06-02 | 2021-05-31 | 0.072 | 10,007,700 | +388,000 | 0.11% | 720,554 |
| 2021-05-28 | 2021-05-26 | 0.070 | 9,619,700 | -26,000 | 0.11% | 673,379 |
| 2021-05-27 | 2021-05-25 | 0.072 | 9,645,700 | +6,000 | 0.11% | 694,490 |
| 2021-05-26 | 2021-05-24 | 0.068 | 9,639,700 | +14,000 | 0.11% | 655,500 |
| 2021-05-25 | 2021-05-21 | 0.069 | 9,625,700 | +2,000 | 0.11% | 664,173 |
| 2021-05-24 | 2021-05-20 | 0.070 | 9,623,700 | +146,000 | 0.11% | 673,659 |
| 2021-05-12 | 2021-05-10 | 0.080 | 9,477,700 | -260,000 | 0.11% | 758,216 |
| 2021-05-11 | 2021-05-07 | 0.072 | 9,737,700 | +260,000 | 0.11% | 701,114 |
| 2021-05-10 | 2021-05-06 | 0.074 | 9,477,700 | -530,000 | 0.11% | 701,350 |
| 2021-05-07 | 2021-05-05 | 0.075 | 10,007,700 | +70,000 | 0.11% | 750,578 |
| 2021-05-05 | 2021-05-03 | 0.069 | 9,937,700 | -20,000 | 0.11% | 685,701 |
| 2021-05-04 | 2021-04-30 | 0.072 | 9,957,700 | +488,000 | 0.11% | 716,954 |
| 2021-05-03 | 2021-04-29 | 0.073 | 9,469,700 | +100,000 | 0.11% | 691,288 |
| 2021-04-14 | 2021-04-12 | 0.066 | 9,369,700 | +100,000 | 0.11% | 618,400 |
| 2021-03-31 | 2021-03-29 | 0.069 | 9,269,700 | -1,014,000 | 0.11% | 639,609 |
| 2021-03-24 | 2021-03-22 | 0.077 | 10,283,700 | +540,000 | 0.12% | 791,845 |
| 2021-03-17 | 2021-03-15 | 0.076 | 9,743,700 | -100,000 | 0.11% | 740,521 |
| 2021-03-09 | 2021-03-05 | 0.076 | 9,843,700 | -106,000 | 0.11% | 748,121 |
| 2021-03-02 | 2021-02-26 | 0.067 | 9,949,700 | -394,000 | 0.11% | 666,630 |
| 2021-02-26 | 2021-02-24 | 0.070 | 10,343,700 | -114,000 | 0.12% | 724,059 |
| 2021-02-25 | 2021-02-23 | 0.078 | 10,457,700 | +114,000 | 0.12% | 815,701 |
| 2021-02-24 | 2021-02-22 | 0.085 | 10,343,700 | -148,000 | 0.12% | 879,215 |
| 2021-02-23 | 2021-02-19 | 0.079 | 10,491,700 | +48,000 | 0.12% | 828,844 |
| 2021-02-22 | 2021-02-18 | 0.082 | 10,443,700 | -400,000 | 0.12% | 856,383 |
| 2021-02-19 | 2021-02-17 | 0.095 | 10,843,700 | +1,878,000 | 0.12% | 1,030,152 |
| 2021-02-17 | 2021-02-11 | 0.062 | 8,965,700 | +60,000 | 0.10% | 555,873 |
| 2021-02-09 | 2021-02-05 | 0.057 | 8,905,700 | +300,000 | 0.10% | 507,625 |
| 2021-02-05 | 2021-02-03 | 0.055 | 8,605,700 | +40,000 | 0.10% | 473,314 |
| 2021-02-04 | 2021-02-02 | 0.057 | 8,565,700 | +188,000 | 0.10% | 488,245 |
| 2021-02-02 | 2021-01-29 | 0.060 | 8,377,700 | +244,000 | 0.10% | 502,662 |
| 2021-01-19 | 2021-01-15 | 0.065 | 8,133,700 | -40,000 | 0.09% | 528,690 |
| 2021-01-12 | 2021-01-08 | 0.068 | 8,173,700 | +100,000 | 0.09% | 555,812 |
| 2021-01-11 | 2021-01-07 | 0.070 | 8,073,700 | -20,000 | 0.09% | 565,159 |
| 2021-01-06 | 2021-01-04 | 0.071 | 8,093,700 | +200,000 | 0.09% | 574,653 |
| 2020-12-29 | 2020-12-24 | 0.068 | 7,893,700 | +136,000 | 0.09% | 536,772 |
| 2020-12-28 | 2020-12-22 | 0.071 | 7,757,700 | +100,000 | 0.09% | 550,797 |
| 2020-12-22 | 2020-12-18 | 0.064 | 7,657,700 | -534,000 | 0.09% | 490,093 |
| 2020-12-21 | 2020-12-17 | 0.064 | 8,191,700 | -32,000 | 0.09% | 524,269 |
| 2020-12-18 | 2020-12-16 | 0.064 | 8,223,700 | -50,000 | 0.09% | 526,317 |
| 2020-12-15 | 2020-12-11 | 0.065 | 8,273,700 | +534,000 | 0.09% | 537,790 |
| 2020-12-11 | 2020-12-09 | 0.061 | 7,739,700 | -1,500 | 0.09% | 472,122 |
| 2020-12-10 | 2020-12-08 | 0.068 | 7,741,200 | -12,000 | 0.09% | 526,402 |
| 2020-12-08 | 2020-12-04 | 0.067 | 7,753,200 | -220,000 | 0.09% | 519,464 |
| 2020-12-02 | 2020-11-30 | 0.060 | 7,973,200 | +50,000 | 0.09% | 478,392 |
| 2020-11-26 | 2020-11-24 | 0.065 | 7,923,200 | -30,000 | 0.09% | 515,008 |
| 2020-11-09 | 2020-11-05 | 0.054 | 7,953,200 | +50,000 | 0.09% | 429,473 |
| 2020-11-05 | 2020-11-03 | 0.047 | 7,903,200 | +100,000 | 0.09% | 371,450 |
| 2020-11-03 | 2020-10-30 | 0.052 | 7,803,200 | +20,000 | 0.09% | 405,766 |
| 2020-10-23 | 2020-10-21 | 0.066 | 7,783,200 | -212,000 | 0.09% | 513,691 |
| 2020-10-16 | 2020-10-14 | 0.041 | 7,995,200 | -250 | 0.09% | 327,803 |
| 2020-09-29 | 2020-09-25 | 0.040 | 7,995,450 | -80,000 | 0.09% | 319,818 |
| 2020-09-16 | 2020-09-14 | 0.044 | 8,075,450 | -4,000 | 0.09% | 355,320 |
| 2020-09-02 | 2020-08-31 | 0.046 | 8,079,450 | -80,000 | 0.09% | 371,655 |
| 2020-08-28 | 2020-08-26 | 0.050 | 8,159,450 | -31,500 | 0.09% | 407,972 |
| 2020-08-18 | 2020-08-14 | 0.049 | 8,190,950 | -200,000 | 0.09% | 401,357 |
| 2020-08-11 | 2020-08-07 | 0.051 | 8,390,950 | +90,000 | 0.10% | 427,938 |
| 2020-07-17 | 2020-07-15 | 0.037 | 8,300,950 | +40,000 | 0.09% | 307,135 |
| 2020-07-09 | 2020-07-07 | 0.047 | 8,260,950 | -75,000 | 0.09% | 388,265 |
| 2020-07-08 | 2020-07-06 | 0.046 | 8,335,950 | -20,000 | 0.10% | 383,454 |
| 2020-07-02 | 2020-06-29 | 0.043 | 8,355,950 | -140,000 | 0.10% | 359,306 |
| 2020-06-30 | 2020-06-26 | 0.049 | 8,495,950 | +170,000 | 0.10% | 416,302 |
| 2020-06-22 | 2020-06-18 | 0.029 | 8,325,950 | +200,000 | 0.10% | 241,453 |
| 2020-06-03 | 2020-06-01 | 0.035 | 8,125,950 | -10,000 | 0.09% | 284,408 |
| 2020-05-28 | 2020-05-26 | 0.035 | 8,135,950 | +40,000 | 0.09% | 284,758 |
| 2020-05-11 | 2020-05-07 | 0.038 | 8,095,950 | +56,000 | 0.09% | 307,646 |
| 2020-05-06 | 2020-05-04 | 0.040 | 8,039,950 | +24,000 | 0.09% | 321,598 |
| 2020-04-27 | 2020-04-23 | 0.042 | 8,015,950 | -195,000 | 0.09% | 336,670 |
| 2020-04-03 | 2020-04-01 | 0.040 | 8,210,950 | -60,000 | 0.09% | 328,438 |
| 2020-03-25 | 2020-03-23 | 0.042 | 8,270,950 | +100,000 | 0.09% | 347,380 |
| 2020-02-17 | 2020-02-13 | 0.064 | 8,170,950 | +200,000 | 0.09% | 522,941 |
| 2020-01-31 | 2020-01-29 | 0.074 | 7,970,950 | -50,000 | 0.09% | 589,850 |
| 2020-01-21 | 2020-01-17 | 0.084 | 8,020,950 | +40,000 | 0.09% | 673,760 |
| 2020-01-08 | 2020-01-06 | 0.083 | 7,980,950 | -122,000 | 0.09% | 662,419 |
| 2019-12-06 | 2019-12-04 | 0.073 | 8,102,950 | -60,000 | 0.09% | 591,515 |
| 2019-12-05 | 2019-12-03 | 0.079 | 8,162,950 | -90,000 | 0.09% | 644,873 |
| 2019-12-02 | 2019-11-28 | 0.079 | 8,252,950 | -60,000 | 0.09% | 651,983 |
| 2019-11-28 | 2019-11-26 | 0.089 | 8,312,950 | +60,000 | 0.09% | 739,853 |
| 2019-11-21 | 2019-11-19 | 0.102 | 8,252,950 | +50,000 | 0.09% | 841,801 |
| 2019-11-18 | 2019-11-14 | 0.086 | 8,202,950 | -50,000 | 0.09% | 705,454 |
| 2019-11-12 | 2019-11-08 | 0.102 | 8,252,950 | +50,000 | 0.09% | 841,801 |
| 2019-11-08 | 2019-11-06 | 0.101 | 8,202,950 | +73,500 | 0.09% | 828,498 |
| 2019-11-06 | 2019-11-04 | 0.104 | 8,129,450 | +90,000 | 0.09% | 845,463 |
| 2019-11-04 | 2019-10-31 | 0.109 | 8,039,450 | -40,000 | 0.09% | 876,300 |
| 2019-11-01 | 2019-10-30 | 0.110 | 8,079,450 | +200,000 | 0.09% | 888,740 |
| 2019-10-31 | 2019-10-29 | 0.110 | 7,879,450 | -500,000 | 0.09% | 866,740 |
| 2019-10-30 | 2019-10-28 | 0.094 | 8,379,450 | +560,000 | 0.10% | 787,668 |
| 2019-10-29 | 2019-10-25 | 0.082 | 7,819,450 | -544,000 | 0.09% | 641,195 |
| 2019-10-25 | 2019-10-23 | 0.066 | 8,363,450 | -170,000 | 0.10% | 551,988 |
| 2019-10-24 | 2019-10-22 | 0.065 | 8,533,450 | +580,000 | 0.10% | 554,674 |
| 2019-10-17 | 2019-10-15 | 0.041 | 7,953,450 | +260,000 | 0.09% | 326,091 |
| 2019-10-10 | 2019-10-08 | 0.045 | 7,693,450 | -150,000 | 0.09% | 346,205 |
| 2019-09-03 | 2019-08-30 | 0.057 | 7,843,450 | -100,000 | 0.09% | 447,077 |
| 2019-08-30 | 2019-08-28 | 0.065 | 7,943,450 | +100,000 | 0.09% | 516,324 |
| 2019-08-27 | 2019-08-23 | 0.060 | 7,843,450 | -90,000 | 0.09% | 470,607 |
| 2019-08-16 | 2019-08-14 | 0.059 | 7,933,450 | +100,000 | 0.09% | 468,074 |
| 2019-08-14 | 2019-08-12 | 0.057 | 7,833,450 | +10,000 | 0.09% | 446,507 |
| 2019-08-06 | 2019-08-02 | 0.062 | 7,823,450 | -200 | 0.09% | 485,054 |
| 2019-07-11 | 2019-07-09 | 0.083 | 7,823,650 | -259,000 | 0.09% | 649,363 |
| 2019-06-21 | 2019-06-19 | 0.080 | 8,082,650 | +154,000 | 0.09% | 646,612 |
| 2019-06-10 | 2019-06-05 | 0.083 | 7,928,650 | +240,000 | 0.09% | 658,078 |
| 2019-05-21 | 2019-05-17 | 0.089 | 7,688,650 | -90,000 | 0.09% | 684,290 |
| 2019-05-20 | 2019-05-16 | 0.092 | 7,778,650 | -110,000 | 0.09% | 715,636 |
| 2019-05-16 | 2019-05-14 | 0.085 | 7,888,650 | +110,000 | 0.09% | 670,535 |
| 2019-05-15 | 2019-05-10 | 0.100 | 7,778,650 | +80,000 | 0.09% | 777,865 |
| 2019-05-03 | 2019-04-30 | 0.101 | 7,698,650 | -80,000 | 0.09% | 777,564 |
| 2019-04-01 | 2019-03-28 | 0.105 | 7,778,650 | +50,000 | 0.09% | 816,758 |
| 2019-03-22 | 2019-03-20 | 0.103 | 7,728,650 | -500,000 | 0.09% | 796,051 |
| 2019-03-18 | 2019-03-14 | 0.106 | 8,228,650 | +12,000 | 0.09% | 872,237 |
| 2019-03-04 | 2019-02-28 | 0.115 | 8,216,650 | +42,000 | 0.09% | 944,915 |
| 2019-02-27 | 2019-02-25 | 0.106 | 8,174,650 | -180,000 | 0.09% | 866,513 |
| 2019-02-19 | 2019-02-15 | 0.106 | 8,354,650 | +60,000 | 0.10% | 885,593 |
| 2019-02-13 | 2019-02-11 | 0.101 | 8,294,650 | +180,000 | 0.09% | 837,760 |
| 2019-01-21 | 2019-01-17 | 0.104 | 8,114,650 | -1,500 | 0.09% | 843,924 |
| 2019-01-18 | 2019-01-16 | 0.105 | 8,116,150 | -500,000 | 0.09% | 852,196 |
| 2019-01-11 | 2019-01-09 | 0.105 | 8,616,150 | +500,000 | 0.10% | 904,696 |
| 2019-01-04 | 2019-01-02 | 0.098 | 8,116,150 | -80,000 | 0.09% | 795,383 |
| 2018-12-18 | 2018-12-14 | 0.123 | 8,196,150 | +80,000 | 0.09% | 1,008,126 |
| 2018-12-17 | 2018-12-13 | 0.132 | 8,116,150 | +500,000 | 0.09% | 1,071,332 |
| 2018-12-14 | 2018-12-12 | 0.101 | 7,616,150 | +40,000 | 0.09% | 769,231 |
| 2018-12-10 | 2018-12-06 | 0.107 | 7,576,150 | +20,000 | 0.09% | 810,648 |
| 2018-11-23 | 2018-11-21 | 0.130 | 7,556,150 | -40,000 | 0.09% | 982,300 |
| 2018-10-15 | 2018-10-11 | 0.136 | 7,596,150 | -40,000 | 0.09% | 1,033,076 |
| 2018-09-19 | 2018-09-17 | 0.116 | 7,636,150 | -250,000 | 0.09% | 885,793 |
| 2018-09-06 | 2018-09-04 | 0.106 | 7,886,150 | +80,000 | 0.09% | 835,932 |
| 2018-08-27 | 2018-08-23 | 0.097 | 7,806,150 | -501,000 | 0.09% | 757,197 |
| 2018-08-23 | 2018-08-21 | 0.102 | 8,307,150 | -12,000 | 0.09% | 847,329 |
| 2018-08-22 | 2018-08-20 | 0.101 | 8,319,150 | +500,000 | 0.09% | 840,234 |
| 2018-08-14 | 2018-08-10 | 0.126 | 7,819,150 | -1,700,000 | 0.09% | 985,213 |
| 2018-08-07 | 2018-08-03 | 0.130 | 9,519,150 | -60,000 | 0.11% | 1,237,490 |
| 2018-07-19 | 2018-07-17 | 0.133 | 9,579,150 | -100,000 | 0.11% | 1,274,027 |
| 2018-07-04 | 2018-06-29 | 0.150 | 9,679,150 | -50,000 | 0.11% | 1,451,872 |
| 2018-06-11 | 2018-06-07 | 0.162 | 9,729,150 | -2,500 | 0.11% | 1,576,122 |
| 2018-06-01 | 2018-05-30 | 0.168 | 9,731,650 | -100,000 | 0.11% | 1,634,917 |
| 2018-05-25 | 2018-05-23 | 0.174 | 9,831,650 | -15,000 | 0.11% | 1,710,707 |
| 2018-05-16 | 2018-05-14 | 0.177 | 9,846,650 | -30,000 | 0.11% | 1,742,857 |
| 2018-04-27 | 2018-04-25 | 0.182 | 9,876,650 | +40,000 | 0.11% | 1,797,550 |
| 2018-03-28 | 2018-03-26 | 0.190 | 9,836,650 | +40,000 | 0.11% | 1,868,964 |
| 2018-03-23 | 2018-03-21 | 0.198 | 9,796,650 | -16,000 | 0.11% | 1,939,737 |
| 2018-03-22 | 2018-03-20 | 0.201 | 9,812,650 | +50,000 | 0.11% | 1,972,343 |
| 2018-03-16 | 2018-03-14 | 0.196 | 9,762,650 | +16,000 | 0.11% | 1,913,479 |
| 2018-02-08 | 2018-02-06 | 0.195 | 9,746,650 | -50,000 | 0.11% | 1,900,597 |
| 2018-01-30 | 2018-01-26 | 0.208 | 9,796,650 | -1,200,000 | 0.11% | 2,037,703 |
| 2018-01-29 | 2018-01-25 | 0.210 | 10,996,650 | +1,200,000 | 0.12% | 2,309,296 |
| 2018-01-26 | 2018-01-24 | 0.212 | 9,796,650 | -100,300 | 0.11% | 2,076,890 |
| 2018-01-18 | 2018-01-16 | 0.210 | 9,896,950 | -2,250 | 0.11% | 2,078,360 |
| 2018-01-17 | 2018-01-15 | 0.211 | 9,899,200 | +20,000 | 0.11% | 2,088,731 |
| 2017-12-12 | 2017-12-08 | 0.205 | 9,879,200 | +22,000 | 0.11% | 2,025,236 |
| 2017-12-07 | 2017-12-05 | 0.211 | 9,857,200 | -66,000 | 0.11% | 2,079,869 |
| 2017-12-04 | 2017-11-30 | 0.214 | 9,923,200 | -2,000 | 0.11% | 2,123,565 |
| 2017-11-21 | 2017-11-17 | 0.220 | 9,925,200 | +370,000 | 0.11% | 2,183,544 |
| 2017-11-20 | 2017-11-16 | 0.230 | 9,555,200 | +70,000 | 0.11% | 2,197,696 |
| 2017-11-15 | 2017-11-13 | 0.238 | 9,485,200 | +170,000 | 0.11% | 2,257,478 |
| 2017-11-01 | 2017-10-30 | 0.265 | 9,315,200 | +204,000 | 0.11% | 2,468,528 |
| 2017-10-23 | 2017-10-19 | 0.275 | 9,111,200 | -250,000 | 0.10% | 2,505,580 |
| 2017-09-18 | 2017-09-14 | 0.222 | 9,361,200 | -2,500 | 0.11% | 2,078,186 |
| 2017-09-15 | 2017-09-13 | 0.220 | 9,363,700 | -14,000 | 0.11% | 2,060,014 |
| 2017-09-05 | 2017-09-01 | 0.234 | 9,377,700 | -6,000 | 0.11% | 2,194,382 |
| 2017-08-16 | 2017-08-14 | 0.224 | 9,383,700 | -25,000 | 0.11% | 2,101,949 |
| 2017-08-10 | 2017-08-08 | 0.238 | 9,408,700 | +40,000 | 0.11% | 2,239,271 |
| 2017-07-31 | 2017-07-27 | 0.250 | 9,368,700 | -20,000 | 0.11% | 2,342,175 |
| 2017-07-28 | 2017-07-26 | 0.245 | 9,388,700 | -32,000 | 0.11% | 2,300,232 |
| 2017-07-12 | 2017-07-10 | 0.216 | 9,420,700 | -48,000 | 0.11% | 2,034,871 |
| 2017-07-11 | 2017-07-07 | 0.230 | 9,468,700 | -30,000 | 0.11% | 2,177,801 |
| 2017-07-04 | 2017-06-30 | 0.260 | 9,498,700 | +100,000 | 0.11% | 2,469,662 |
| 2017-06-30 | 2017-06-28 | 0.250 | 9,398,700 | -372,000 | 0.11% | 2,349,675 |
| 2017-06-23 | 2017-06-21 | 0.260 | 9,770,700 | +100,000 | 0.11% | 2,540,382 |
| 2017-06-22 | 2017-06-20 | 0.265 | 9,670,700 | -560,500 | 0.11% | 2,562,736 |
| 2017-06-21 | 2017-06-19 | 0.255 | 10,231,200 | -40,000 | 0.12% | 2,608,956 |
| 2017-06-19 | 2017-06-15 | 0.265 | 10,271,200 | +200,000 | 0.12% | 2,721,868 |
| 2017-05-29 | 2017-05-25 | 0.300 | 10,071,200 | -102,000 | 0.11% | 3,021,360 |
| 2017-05-25 | 2017-05-23 | 0.305 | 10,173,200 | +52,000 | 0.11% | 3,102,826 |
| 2017-05-23 | 2017-05-19 | 0.305 | 10,121,200 | -50,000 | 0.11% | 3,086,966 |
| 2017-05-22 | 2017-05-18 | 0.300 | 10,171,200 | -130,000 | 0.11% | 3,051,360 |
| 2017-05-18 | 2017-05-16 | 0.310 | 10,301,200 | -68,000 | 0.12% | 3,193,372 |
| 2017-05-16 | 2017-05-12 | 0.305 | 10,369,200 | -108,000 | 0.12% | 3,162,606 |
| 2017-05-15 | 2017-05-11 | 0.300 | 10,477,200 | +96,000 | 0.12% | 3,143,160 |
| 2017-05-12 | 2017-05-10 | 0.295 | 10,381,200 | -530,000 | 0.12% | 3,062,454 |
| 2017-05-11 | 2017-05-09 | 0.300 | 10,911,200 | -300,000 | 0.12% | 3,273,360 |
| 2017-05-09 | 2017-05-05 | 0.300 | 11,211,200 | -108,000 | 0.13% | 3,363,360 |
| 2017-05-05 | 2017-05-02 | 0.320 | 11,319,200 | -40,000 | 0.13% | 3,622,144 |
| 2017-05-02 | 2017-04-27 | 0.340 | 11,359,200 | -134,000 | 0.13% | 3,862,128 |
| 2017-04-28 | 2017-04-26 | 0.310 | 11,493,200 | +46,000 | 0.13% | 3,562,892 |
| 2017-04-27 | 2017-04-25 | 0.320 | 11,447,200 | +24,000 | 0.13% | 3,663,104 |
| 2017-04-26 | 2017-04-24 | 0.310 | 11,423,200 | -100,000 | 0.13% | 3,541,192 |
| 2017-04-25 | 2017-04-21 | 0.290 | 11,523,200 | -190,000 | 0.13% | 3,341,728 |
| 2017-04-24 | 2017-04-20 | 0.300 | 11,713,200 | -70,000 | 0.13% | 3,513,960 |
| 2017-04-21 | 2017-04-19 | 0.265 | 11,783,200 | +1,564,250 | 0.13% | 3,122,548 |
| 2017-04-19 | 2017-04-13 | 0.275 | 10,218,950 | -30,000 | 0.17% | 2,810,211 |
| 2017-04-13 | 2017-04-11 | 0.275 | 10,248,950 | -200,000 | 0.17% | 2,818,461 |
| 2017-04-12 | 2017-04-10 | 0.270 | 10,448,950 | +150,000 | 0.18% | 2,821,216 |
| 2017-04-10 | 2017-04-06 | 0.249 | 10,298,950 | +130,000 | 0.17% | 2,564,439 |
| 2017-04-07 | 2017-04-05 | 0.250 | 10,168,950 | +58,000 | 0.17% | 2,542,238 |
| 2017-04-03 | 2017-03-30 | 0.255 | 10,110,950 | -3,000 | 0.17% | 2,578,292 |
| 2017-03-23 | 2017-03-21 | 0.250 | 10,113,950 | -100,000 | 0.17% | 2,528,488 |
| 2017-03-20 | 2017-03-16 | 0.270 | 10,213,950 | +100,000 | 0.17% | 2,758,749 |
| 2017-03-17 | 2017-03-15 | 0.260 | 10,113,950 | +190,829 | 0.17% | 2,628,655 |
| 2017-03-09 | 2017-03-07 | 0.270 | 9,923,121 | -19,622 | 0.17% | 2,680,197 |
| 2017-03-08 | 2017-03-06 | 0.265 | 9,942,743 | -19,623 | 0.17% | 2,634,827 |
| 2017-02-23 | 2017-02-21 | 0.265 | 9,962,366 | -436,604 | 0.17% | 2,640,027 |
| 2017-02-20 | 2017-02-16 | 0.265 | 10,398,970 | -58,868 | 0.18% | 2,755,727 |
| 2017-02-16 | 2017-02-14 | 0.265 | 10,457,838 | -98,113 | 0.18% | 2,771,327 |
| 2017-02-06 | 2017-02-02 | 0.270 | 10,555,951 | -98,113 | 0.18% | 2,851,122 |
| 2017-01-24 | 2017-01-20 | 0.285 | 10,654,064 | +98,113 | 0.18% | 3,040,506 |
| 2017-01-20 | 2017-01-18 | 0.255 | 10,555,951 | -490,566 | 0.18% | 2,689,738 |
| 2017-01-19 | 2017-01-17 | 0.245 | 11,046,517 | -184,453 | 0.19% | 2,702,148 |
| 2017-01-12 | 2017-01-10 | 0.234 | 11,230,970 | -109,887 | 0.19% | 2,632,799 |
| 2017-01-11 | 2017-01-09 | 0.219 | 11,340,857 | -3,434 | 0.20% | 2,485,174 |
| 2017-01-03 | 2016-12-29 | 0.225 | 11,344,291 | +39,246 | 0.20% | 2,555,302 |
| 2016-12-08 | 2016-12-06 | 0.241 | 11,305,045 | -196,227 | 0.19% | 2,719,298 |
| 2016-11-29 | 2016-11-25 | 0.245 | 11,501,272 | +33,359 | 0.20% | 2,813,388 |
| 2016-11-28 | 2016-11-24 | 0.243 | 11,467,913 | +196,226 | 0.20% | 2,781,851 |
| 2016-11-24 | 2016-11-22 | 0.245 | 11,271,687 | -490,566 | 0.19% | 2,757,228 |
| 2016-11-11 | 2016-11-09 | 0.245 | 11,762,253 | -257,056 | 0.20% | 2,877,228 |
| 2016-11-08 | 2016-11-04 | 0.265 | 12,019,309 | -29,434 | 0.21% | 3,185,117 |
| 2016-11-07 | 2016-11-03 | 0.255 | 12,048,743 | -98,114 | 0.21% | 3,070,112 |
| 2016-11-03 | 2016-11-01 | 0.260 | 12,146,857 | +117,736 | 0.23% | 3,157,015 |
| 2016-11-02 | 2016-10-31 | 0.260 | 12,029,121 | -117,736 | 0.23% | 3,126,415 |
| 2016-10-31 | 2016-10-27 | 0.240 | 12,146,857 | -188,377 | 0.23% | 2,909,406 |
| 2016-10-28 | 2016-10-26 | 0.250 | 12,335,234 | -3,924 | 0.23% | 3,080,250 |
| 2016-10-26 | 2016-10-24 | 0.270 | 12,339,158 | -58,868 | 0.23% | 3,332,759 |
| 2016-10-24 | 2016-10-19 | 0.260 | 12,398,026 | +33,358 | 0.23% | 3,222,295 |
| 2016-10-20 | 2016-10-18 | 0.265 | 12,364,668 | +25,510 | 0.23% | 3,276,637 |
| 2016-10-19 | 2016-10-17 | 0.270 | 12,339,158 | +488,603 | 0.23% | 3,332,759 |
| 2016-10-17 | 2016-10-13 | 0.280 | 11,850,555 | -253,132 | 0.22% | 3,321,574 |
| 2016-10-14 | 2016-10-12 | 0.265 | 12,103,687 | -117,736 | 0.23% | 3,207,477 |
| 2016-10-13 | 2016-10-11 | 0.280 | 12,221,423 | -190,339 | 0.23% | 3,425,524 |
| 2016-10-12 | 2016-10-07 | 0.280 | 12,411,762 | +1,138,113 | 0.23% | 3,478,874 |
| 2016-10-11 | 2016-10-06 | 0.237 | 11,273,649 | +215,849 | 0.21% | 2,677,275 |
| 2016-10-07 | 2016-10-05 | 0.201 | 11,057,800 | -58,868 | 0.21% | 2,220,279 |
| 2016-10-04 | 2016-09-30 | 0.197 | 11,116,668 | -981,132 | 0.21% | 2,186,777 |
| 2016-10-03 | 2016-09-29 | 0.201 | 12,097,800 | -98,113 | 0.23% | 2,429,099 |
| 2016-09-29 | 2016-09-27 | 0.210 | 12,195,913 | +490,566 | 0.23% | 2,560,673 |
| 2016-09-28 | 2016-09-26 | 0.204 | 11,705,347 | -15,698 | 0.22% | 2,386,090 |
| 2016-09-27 | 2016-09-23 | 0.195 | 11,721,045 | +49,056 | 0.22% | 2,281,772 |
| 2016-09-13 | 2016-09-09 | 0.177 | 11,671,989 | -981 | 0.22% | 2,069,982 |
| 2016-09-09 | 2016-09-07 | 0.171 | 11,672,970 | +176,604 | 0.22% | 1,998,772 |
| 2016-09-01 | 2016-08-30 | 0.164 | 11,496,366 | +51,019 | 0.22% | 1,886,509 |
| 2016-08-22 | 2016-08-18 | 0.172 | 11,445,347 | +372,830 | 0.22% | 1,971,461 |
| 2016-08-05 | 2016-08-03 | 0.176 | 11,072,517 | +37,283 | 0.21% | 1,952,383 |
| 2016-07-27 | 2016-07-25 | 0.176 | 11,035,234 | -2,943 | 0.21% | 1,945,809 |
| 2016-07-22 | 2016-07-20 | 0.178 | 11,038,177 | -103,019 | 0.21% | 1,968,829 |
| 2016-07-20 | 2016-07-18 | 0.172 | 11,141,196 | -98,113 | 0.21% | 1,919,071 |
| 2016-07-13 | 2016-07-11 | 0.166 | 11,239,309 | -2,453 | 0.46% | 1,867,238 |
| 2016-07-08 | 2016-07-06 | 0.166 | 11,241,762 | +98,113 | 0.46% | 1,867,646 |
| 2016-07-07 | 2016-07-05 | 0.166 | 11,143,649 | +98,113 | 0.45% | 1,851,346 |
| 2016-06-29 | 2016-06-27 | 0.170 | 11,045,536 | -78,490 | 0.45% | 1,880,078 |
| 2016-06-17 | 2016-06-15 | 0.168 | 11,124,026 | -58,868 | 0.45% | 1,870,762 |
| 2016-06-07 | 2016-06-03 | 0.175 | 11,182,894 | -196,227 | 0.46% | 1,960,447 |
| 2016-06-06 | 2016-06-02 | 0.175 | 11,379,121 | -294,339 | 0.46% | 1,994,847 |
| 2016-05-27 | 2016-05-25 | 0.171 | 11,673,460 | -49,057 | 0.48% | 1,998,856 |
| 2016-05-26 | 2016-05-24 | 0.173 | 11,722,517 | -209,962 | 0.48% | 2,031,152 |
| 2016-05-23 | 2016-05-19 | 0.172 | 11,932,479 | +294,339 | 0.49% | 2,055,370 |
| 2016-05-20 | 2016-05-18 | 0.175 | 11,638,140 | +259,019 | 0.47% | 2,040,255 |
| 2016-04-22 | 2016-04-20 | 0.156 | 11,379,121 | -156,981 | 0.46% | 1,774,486 |
| 2016-04-18 | 2016-04-14 | 0.156 | 11,536,102 | -98,113 | 0.47% | 1,798,966 |
| 2016-04-13 | 2016-04-11 | 0.150 | 11,634,215 | -29,434 | 0.47% | 1,743,119 |
| 2016-04-12 | 2016-04-08 | 0.146 | 11,663,649 | +156,981 | 0.48% | 1,699,977 |
| 2016-04-05 | 2016-03-31 | 0.147 | 11,506,668 | +98,113 | 0.47% | 1,688,825 |
| 2016-03-30 | 2016-03-24 | 0.142 | 11,408,555 | +98,113 | 0.47% | 1,616,285 |
| 2016-03-29 | 2016-03-23 | 0.145 | 11,310,442 | +29,434 | 0.46% | 1,636,969 |
| 2016-03-17 | 2016-03-15 | 0.143 | 11,281,008 | -245,283 | 0.46% | 1,609,713 |
| 2016-03-15 | 2016-03-11 | 0.152 | 11,526,291 | +245,283 | 0.47% | 1,750,445 |
| 2016-03-14 | 2016-03-10 | 0.161 | 11,281,008 | -206,037 | 0.46% | 1,816,676 |
| 2016-03-11 | 2016-03-09 | 0.165 | 11,487,045 | -98,113 | 0.47% | 1,896,688 |
| 2016-03-10 | 2016-03-08 | 0.174 | 11,585,158 | -35,321 | 0.47% | 2,019,159 |
| 2016-03-09 | 2016-03-07 | 0.128 | 11,620,479 | -127,547 | 0.47% | 1,492,338 |
| 2016-03-08 | 2016-03-04 | 0.124 | 11,748,026 | +98,113 | 0.48% | 1,460,822 |
| 2016-03-04 | 2016-03-02 | 0.125 | 11,649,913 | -294,340 | 0.47% | 1,460,496 |
| 2016-03-01 | 2016-02-26 | 0.124 | 11,944,253 | +78,491 | 0.49% | 1,485,222 |
| 2016-02-26 | 2016-02-24 | 0.123 | 11,865,762 | +92,226 | 0.48% | 1,463,368 |
| 2016-02-25 | 2016-02-23 | 0.124 | 11,773,536 | +176,604 | 0.48% | 1,463,994 |
| 2016-02-24 | 2016-02-22 | 0.136 | 11,596,932 | +117,736 | 0.47% | 1,572,053 |
| 2016-02-22 | 2016-02-18 | 0.121 | 11,479,196 | +196,226 | 0.47% | 1,392,294 |
| 2016-02-17 | 2016-02-15 | 0.141 | 11,282,970 | +196,227 | 0.46% | 1,586,993 |
| 2016-02-12 | 2016-02-05 | 0.141 | 11,086,743 | +490,566 | 0.45% | 1,559,393 |
| 2016-01-18 | 2016-01-14 | 0.141 | 10,596,177 | -394,415 | 0.43% | 1,490,393 |
| 2015-12-08 | 2015-12-04 | 0.178 | 10,990,592 | +196,226 | 0.45% | 1,960,341 |
| 2015-11-24 | 2015-11-20 | 0.195 | 10,794,366 | +15,698 | 0.44% | 2,101,372 |
| 2015-11-10 | 2015-11-06 | 0.195 | 10,778,668 | -288,453 | 0.44% | 2,098,316 |
| 2015-11-09 | 2015-11-05 | 0.196 | 11,067,121 | +484,679 | 0.45% | 2,165,750 |
| 2015-11-02 | 2015-10-29 | 0.203 | 10,582,442 | +98,114 | 0.43% | 2,146,404 |
| 2015-10-30 | 2015-10-28 | 0.203 | 10,484,328 | +35,320 | 0.43% | 2,126,504 |
| 2015-10-26 | 2015-10-22 | 0.208 | 10,449,008 | -98,113 | 0.43% | 2,172,590 |
| 2015-10-19 | 2015-10-15 | 0.210 | 10,547,121 | +98,113 | 0.43% | 2,214,490 |
| 2015-09-15 | 2015-09-11 | 0.202 | 10,449,008 | -588,679 | 0.43% | 2,108,690 |
| 2015-09-11 | 2015-09-09 | 0.202 | 11,037,687 | -33,358 | 0.45% | 2,227,490 |
| 2015-09-01 | 2015-08-28 | 0.203 | 11,071,045 | -58,868 | 0.45% | 2,245,506 |
| 2015-08-27 | 2015-08-25 | 0.195 | 11,129,913 | -98,113 | 0.45% | 2,166,694 |
| 2015-08-26 | 2015-08-24 | 0.200 | 11,228,026 | -392,453 | 0.46% | 2,243,014 |
| 2015-08-24 | 2015-08-20 | 0.229 | 11,620,479 | +98,113 | 0.47% | 2,664,889 |
| 2015-08-21 | 2015-08-19 | 0.236 | 11,522,366 | -98,113 | 0.47% | 2,724,596 |
| 2015-08-20 | 2015-08-18 | 0.237 | 11,620,479 | +98,113 | 0.47% | 2,759,640 |
| 2015-08-18 | 2015-08-14 | 0.241 | 11,522,366 | +98,113 | 0.47% | 2,771,572 |
| 2015-08-14 | 2015-08-12 | 0.244 | 11,424,253 | -98,113 | 0.47% | 2,782,904 |
| 2015-08-13 | 2015-08-11 | 0.253 | 11,522,366 | -98,113 | 0.47% | 2,912,500 |
| 2015-08-05 | 2015-08-03 | 0.235 | 11,620,479 | -98,113 | 0.47% | 2,735,952 |
| 2015-08-03 | 2015-07-30 | 0.235 | 11,718,592 | +43,169 | 0.48% | 2,759,052 |
| 2015-07-31 | 2015-07-29 | 0.242 | 11,675,423 | +19,623 | 0.48% | 2,820,288 |
| 2015-07-30 | 2015-07-28 | 0.248 | 11,655,800 | +35,321 | 0.48% | 2,886,828 |
| 2015-07-29 | 2015-07-27 | 0.238 | 11,620,479 | -39,246 | 0.47% | 2,771,484 |
| 2015-07-24 | 2015-07-22 | 0.253 | 11,659,725 | +98,114 | 0.48% | 2,947,220 |
| 2015-07-23 | 2015-07-21 | 0.265 | 11,561,611 | +88,302 | 0.47% | 3,063,827 |
| 2015-07-21 | 2015-07-17 | 0.245 | 11,473,309 | -492,529 | 0.47% | 2,806,548 |
| 2015-07-17 | 2015-07-15 | 0.240 | 11,965,838 | +98,113 | 0.49% | 2,866,048 |
| 2015-07-16 | 2015-07-14 | 0.245 | 11,867,725 | +364,982 | 0.49% | 2,903,028 |
| 2015-07-14 | 2015-07-10 | 0.241 | 11,502,743 | +363,018 | 0.47% | 2,766,852 |
| 2015-07-13 | 2015-07-09 | 0.234 | 11,139,725 | +249,208 | 0.46% | 2,611,409 |
| 2015-07-10 | 2015-07-08 | 0.180 | 10,890,517 | -1,265,660 | 0.45% | 1,964,691 |
| 2015-07-09 | 2015-07-07 | 0.219 | 12,156,177 | -2,915,925 | 0.50% | 2,663,839 |
| 2015-07-08 | 2015-07-06 | 0.234 | 15,072,102 | -229,585 | 0.74% | 3,533,249 |
| 2015-07-07 | 2015-07-03 | 0.275 | 15,301,687 | -684,830 | 0.75% | 4,210,907 |
| 2015-07-03 | 2015-06-30 | 0.311 | 15,986,517 | +49,057 | 0.78% | 4,969,655 |
| 2015-07-02 | 2015-06-29 | 0.321 | 15,937,460 | -98,114 | 0.78% | 5,116,844 |
| 2015-06-30 | 2015-06-26 | 0.331 | 16,035,574 | -2,845,283 | 0.79% | 5,311,784 |
| 2015-06-29 | 2015-06-25 | 0.331 | 18,880,857 | -3,812,679 | 0.93% | 6,254,284 |
| 2015-06-26 | 2015-06-24 | 0.341 | 22,693,536 | +49,057 | 1.11% | 7,748,533 |
| 2015-06-23 | 2015-06-19 | 0.347 | 22,644,479 | -98,113 | 1.11% | 7,847,183 |
| 2015-06-19 | 2015-06-17 | 0.347 | 22,742,592 | -3,224,000 | 1.12% | 7,881,183 |
| 2015-06-18 | 2015-06-16 | 0.352 | 25,966,592 | -308,076 | 1.27% | 9,130,753 |
| 2015-06-17 | 2015-06-15 | 0.362 | 26,274,668 | -34,340 | 1.29% | 9,506,882 |
| 2015-06-16 | 2015-06-12 | 0.382 | 26,309,008 | -49,056 | 1.29% | 10,055,606 |
| 2015-06-10 | 2015-06-08 | 0.352 | 26,358,064 | -58,868 | 1.29% | 9,268,408 |
| 2015-06-09 | 2015-06-05 | 0.352 | 26,416,932 | -19,623 | 1.30% | 9,289,108 |
| 2015-06-04 | 2015-06-02 | 0.372 | 26,436,555 | -347,320 | 1.30% | 9,834,907 |
| 2015-06-03 | 2015-06-01 | 0.352 | 26,783,875 | -294,340 | 1.31% | 9,418,138 |
| 2015-06-02 | 2015-05-29 | 0.347 | 27,078,215 | +131,472 | 1.33% | 9,383,643 |
| 2015-06-01 | 2015-05-28 | 0.352 | 26,946,743 | +313,962 | 1.32% | 9,475,408 |
| 2015-05-29 | 2015-05-27 | 0.367 | 26,632,781 | -1,373,585 | 1.31% | 9,772,182 |
| 2015-05-28 | 2015-05-26 | 0.372 | 28,006,366 | -27,472 | 1.37% | 10,418,907 |
| 2015-05-27 | 2015-05-22 | 0.362 | 28,033,838 | +78,491 | 1.38% | 10,143,397 |
| 2015-05-26 | 2015-05-21 | 0.372 | 27,955,347 | +98,113 | 1.37% | 10,399,927 |
| 2015-05-22 | 2015-05-20 | 0.382 | 27,857,234 | +317,887 | 1.37% | 10,647,356 |
| 2015-05-21 | 2015-05-19 | 0.357 | 27,539,347 | +3,457,509 | 1.35% | 9,824,132 |
| 2015-05-20 | 2015-05-18 | 0.331 | 24,081,838 | +74,566 | 1.18% | 7,977,109 |
| 2015-05-19 | 2015-05-15 | 0.331 | 24,007,272 | +624,000 | 1.18% | 7,952,409 |
| 2015-05-14 | 2015-05-12 | 0.357 | 23,383,272 | -113,811 | 1.15% | 8,341,533 |
| 2015-05-12 | 2015-05-08 | 0.336 | 23,497,083 | +19,623 | 1.15% | 7,903,153 |
| 2015-05-11 | 2015-05-07 | 0.306 | 23,477,460 | +94,188 | 1.15% | 7,178,685 |
| 2015-05-08 | 2015-05-06 | 0.336 | 23,383,272 | -168,754 | 1.15% | 7,864,874 |
| 2015-05-07 | 2015-05-05 | 0.341 | 23,552,026 | +2,441,056 | 1.16% | 8,041,658 |
| 2015-05-06 | 2015-05-04 | 0.362 | 21,110,970 | +29,434 | 1.04% | 7,638,517 |
| 2015-05-05 | 2015-04-30 | 0.372 | 21,081,536 | +510,189 | 1.03% | 7,842,737 |
| 2015-05-04 | 2015-04-29 | 0.392 | 20,571,347 | -319,849 | 1.01% | 8,072,276 |
| 2015-04-30 | 2015-04-28 | 0.372 | 20,891,196 | -616,151 | 1.02% | 7,771,927 |
| 2015-04-29 | 2015-04-27 | 0.316 | 21,507,347 | +145,207 | 1.06% | 6,795,494 |
| 2015-04-28 | 2015-04-24 | 0.296 | 21,362,140 | -15,698 | 1.05% | 6,314,156 |
| 2015-04-24 | 2015-04-22 | 0.296 | 21,377,838 | -19,622 | 1.05% | 6,318,796 |
| 2015-04-23 | 2015-04-21 | 0.296 | 21,397,460 | -294,340 | 1.05% | 6,324,595 |
| 2015-04-22 | 2015-04-20 | 0.265 | 21,691,800 | +196,226 | 1.06% | 5,748,327 |
| 2015-04-21 | 2015-04-17 | 0.290 | 21,495,574 | +235,472 | 1.05% | 6,244,051 |
| 2015-04-20 | 2015-04-16 | 0.296 | 21,260,102 | +117,736 | 1.04% | 6,283,996 |
| 2015-04-17 | 2015-04-15 | 0.321 | 21,142,366 | -612,226 | 1.04% | 6,787,919 |
| 2015-04-16 | 2015-04-14 | 0.255 | 21,754,592 | +143,245 | 1.07% | 5,543,237 |
| 2015-04-15 | 2015-04-13 | 0.260 | 21,611,347 | +749,585 | 1.06% | 5,616,872 |
| 2015-04-14 | 2015-04-10 | 0.245 | 20,861,762 | -380,680 | 1.02% | 5,103,108 |
| 2015-04-13 | 2015-04-09 | 0.219 | 21,242,442 | +107,925 | 1.04% | 4,654,954 |
| 2015-04-10 | 2015-04-08 | 0.219 | 21,134,517 | +98,113 | 1.04% | 4,631,304 |
| 2015-04-08 | 2015-04-01 | 0.218 | 21,036,404 | +86,340 | 1.03% | 4,588,363 |
| 2015-03-20 | 2015-03-18 | 0.246 | 20,950,064 | -491 | 1.03% | 5,146,061 |
| 2015-03-18 | 2015-03-16 | 0.245 | 20,950,555 | -4,905 | 1.03% | 5,124,828 |
| 2015-03-17 | 2015-03-13 | 0.235 | 20,955,460 | -2,159 | 1.03% | 4,933,802 |
| 2015-03-16 | 2015-03-12 | 0.240 | 20,957,619 | +147,170 | 1.03% | 5,019,753 |
| 2015-03-13 | 2015-03-11 | 0.243 | 20,810,449 | -527,849 | 1.02% | 5,048,135 |
| 2015-03-12 | 2015-03-10 | 0.228 | 21,338,298 | -353,208 | 1.05% | 4,871,698 |
| 2015-03-11 | 2015-03-09 | 0.228 | 21,691,506 | +353,208 | 1.06% | 4,952,338 |
| 2015-03-10 | 2015-03-06 | 0.226 | 21,338,298 | -14,717 | 1.05% | 4,828,200 |
| 2015-03-09 | 2015-03-05 | 0.223 | 21,353,015 | -209,962 | 1.05% | 4,766,239 |
| 2015-03-06 | 2015-03-04 | 0.223 | 21,562,977 | -398,340 | 1.06% | 4,813,105 |
| 2015-03-05 | 2015-03-03 | 0.233 | 21,961,317 | -166,792 | 1.08% | 5,125,856 |
| 2015-03-04 | 2015-03-02 | 0.226 | 22,128,109 | +22,566 | 1.09% | 5,006,910 |
| 2015-03-03 | 2015-02-27 | 0.228 | 22,105,543 | +627,924 | 1.08% | 5,046,866 |
| 2015-03-02 | 2015-02-26 | 0.250 | 21,477,619 | -835,924 | 1.05% | 5,363,209 |
| 2015-02-27 | 2015-02-25 | 0.209 | 22,313,543 | -98,114 | 1.09% | 4,662,243 |
| 2015-02-25 | 2015-02-23 | 0.210 | 22,411,657 | +98,114 | 1.10% | 4,705,586 |
| 2015-02-17 | 2015-02-13 | 0.205 | 22,313,543 | -49,057 | 1.09% | 4,571,273 |
| 2015-02-16 | 2015-02-12 | 0.208 | 22,362,600 | -49,057 | 1.10% | 4,649,701 |
| 2015-02-13 | 2015-02-11 | 0.208 | 22,411,657 | +119,699 | 1.10% | 4,659,901 |
| 2015-02-12 | 2015-02-10 | 0.212 | 22,291,958 | +11,773 | 1.09% | 4,725,895 |
| 2015-02-11 | 2015-02-09 | 0.211 | 22,280,185 | +539,623 | 1.09% | 4,700,691 |
| 2015-02-10 | 2015-02-06 | 0.213 | 21,740,562 | +49,056 | 1.07% | 4,631,158 |
| 2015-02-03 | 2015-01-30 | 0.210 | 21,691,506 | -19,622 | 1.06% | 4,554,382 |
| 2015-01-30 | 2015-01-28 | 0.206 | 21,711,128 | +6,433,920 | 1.07% | 4,469,987 |
| 2015-01-28 | 2015-01-26 | 0.210 | 15,277,208 | +98,114 | 1.12% | 3,207,626 |
| 2015-01-23 | 2015-01-21 | 0.214 | 15,179,094 | -353,208 | 1.12% | 3,248,910 |
| 2015-01-21 | 2015-01-19 | 0.214 | 15,532,302 | +245,283 | 1.14% | 3,324,510 |
| 2015-01-20 | 2015-01-16 | 0.214 | 15,287,019 | -109,887 | 1.12% | 3,272,010 |
| 2015-01-19 | 2015-01-15 | 0.208 | 15,396,906 | +302,189 | 1.13% | 3,201,372 |
| 2015-01-15 | 2015-01-13 | 0.212 | 15,094,717 | +392,453 | 1.11% | 3,200,080 |
| 2015-01-13 | 2015-01-09 | 0.208 | 14,702,264 | +29,434 | 1.08% | 3,056,940 |
| 2015-01-12 | 2015-01-08 | 0.217 | 14,672,830 | +164,830 | 1.08% | 3,185,415 |
| 2015-01-02 | 2014-12-29 | 0.234 | 14,508,000 | -286,491 | 1.07% | 3,401,010 |
| 2014-12-29 | 2014-12-22 | 0.275 | 14,794,491 | +1,509,642 | 1.09% | 4,063,791 |
| 2014-12-15 | 2014-12-11 | 0.295 | 13,284,849 | +176,204 | 1.09% | 3,920,540 |
| 2014-12-12 | 2014-12-10 | 0.312 | 13,108,645 | +112,770 | 1.07% | 4,091,725 |
| 2014-12-10 | 2014-12-08 | 0.312 | 12,995,875 | +88,101 | 1.07% | 4,056,525 |
| 2014-12-05 | 2014-12-03 | 0.335 | 12,907,774 | +52,861 | 1.06% | 4,322,045 |
| 2014-12-04 | 2014-12-02 | 0.329 | 12,854,913 | -17,620 | 1.05% | 4,231,390 |
| 2014-12-03 | 2014-12-01 | 0.335 | 12,872,533 | -26,430 | 1.05% | 4,310,245 |
| 2014-12-02 | 2014-11-28 | 0.346 | 12,898,963 | -167,394 | 1.06% | 4,465,505 |
| 2014-11-27 | 2014-11-25 | 0.363 | 13,066,357 | +74,006 | 1.07% | 4,745,920 |
| 2014-11-26 | 2014-11-24 | 0.352 | 12,992,351 | +591,602 | 1.06% | 4,571,570 |
| 2014-11-25 | 2014-11-21 | 0.409 | 12,400,749 | -105,722 | 1.02% | 5,067,180 |
| 2014-11-24 | 2014-11-20 | 0.414 | 12,506,471 | +17,621 | 1.02% | 5,181,358 |
| 2014-11-21 | 2014-11-19 | 0.409 | 12,488,850 | +88,101 | 1.02% | 5,103,180 |
| 2014-11-20 | 2014-11-18 | 0.431 | 12,400,749 | +88,102 | 1.02% | 5,348,690 |
| 2014-11-17 | 2014-11-13 | 0.454 | 12,312,647 | +59,909 | 1.01% | 5,590,200 |
| 2014-11-14 | 2014-11-12 | 0.465 | 12,252,738 | +264,305 | 1.00% | 5,702,075 |
| 2014-11-12 | 2014-11-10 | 0.448 | 11,988,433 | -334,786 | 0.98% | 5,374,963 |
| 2014-11-11 | 2014-11-07 | 0.460 | 12,323,219 | -132,153 | 1.01% | 5,664,937 |
| 2014-11-10 | 2014-11-06 | 0.505 | 12,455,372 | -96,911 | 1.02% | 6,291,188 |
| 2014-11-07 | 2014-11-05 | 0.528 | 12,552,283 | -2,116,202 | 1.03% | 6,625,087 |
| 2014-11-06 | 2014-11-04 | 0.505 | 14,668,485 | +1,670,407 | 1.20% | 7,409,027 |
| 2014-11-05 | 2014-11-03 | 0.426 | 12,998,078 | +133,915 | 1.07% | 5,532,563 |
| 2014-11-04 | 2014-10-31 | 0.414 | 12,864,163 | -1,318,001 | 1.05% | 5,329,547 |
| 2014-11-03 | 2014-10-30 | 0.363 | 14,182,164 | -233,469 | 1.16% | 5,151,200 |
| 2014-10-31 | 2014-10-29 | 0.420 | 14,415,633 | +898,636 | 1.18% | 6,054,125 |
| 2014-10-29 | 2014-10-27 | 0.312 | 13,516,997 | +88,102 | 1.11% | 4,219,188 |
| 2014-10-28 | 2014-10-24 | 0.312 | 13,428,895 | +276,639 | 1.10% | 4,191,688 |
| 2014-10-27 | 2014-10-23 | 0.312 | 13,152,256 | -8,810 | 1.13% | 4,105,338 |
| 2014-10-22 | 2014-10-20 | 0.335 | 13,161,066 | -8,810 | 1.13% | 4,406,858 |
| 2014-10-16 | 2014-10-14 | 0.352 | 13,169,876 | +25,109 | 1.14% | 4,634,035 |
| 2014-10-14 | 2014-10-10 | 0.358 | 13,144,767 | +88,102 | 1.13% | 4,699,800 |
| 2014-10-13 | 2014-10-09 | 0.369 | 13,056,665 | +8,810 | 1.13% | 4,816,500 |
| 2014-10-10 | 2014-10-08 | 0.375 | 13,047,855 | +220,254 | 1.12% | 4,887,300 |
| 2014-10-09 | 2014-10-07 | 0.380 | 12,827,601 | +52,861 | 1.11% | 4,877,600 |
| 2014-10-07 | 2014-10-03 | 0.380 | 12,774,740 | +63,433 | 1.10% | 4,857,500 |
| 2014-09-30 | 2014-09-26 | 0.392 | 12,711,307 | +35,241 | 1.10% | 4,977,660 |
| 2014-09-29 | 2014-09-25 | 0.409 | 12,676,066 | -290,736 | 1.09% | 5,179,680 |
| 2014-09-26 | 2014-09-24 | 0.414 | 12,966,802 | +2,281,833 | 1.12% | 5,372,070 |
| 2014-09-25 | 2014-09-23 | 0.403 | 10,684,969 | +944,450 | 0.92% | 4,305,440 |
| 2014-09-23 | 2014-09-19 | 0.409 | 9,740,519 | +52,861 | 0.94% | 3,980,160 |
| 2014-09-22 | 2014-09-18 | 0.409 | 9,687,658 | +26,430 | 0.93% | 3,958,560 |
| 2014-09-19 | 2014-09-17 | 0.409 | 9,661,228 | -227,302 | 0.93% | 3,947,760 |
| 2014-09-17 | 2014-09-15 | 0.420 | 9,888,530 | +176,203 | 0.95% | 4,152,880 |
| 2014-09-16 | 2014-09-12 | 0.431 | 9,712,327 | +5,287 | 0.94% | 4,189,120 |
| 2014-09-15 | 2014-09-11 | 0.443 | 9,707,040 | -357,693 | 0.94% | 4,297,020 |
| 2014-09-12 | 2014-09-10 | 0.437 | 10,064,733 | +498,655 | 0.97% | 4,398,240 |
| 2014-09-11 | 2014-09-08 | 0.409 | 9,566,078 | -4,405 | 0.92% | 3,908,880 |
| 2014-09-05 | 2014-09-03 | 0.409 | 9,570,483 | -8,810 | 0.92% | 3,910,680 |
| 2014-09-04 | 2014-09-02 | 0.409 | 9,579,293 | -49,337 | 0.92% | 3,914,280 |
| 2014-09-03 | 2014-09-01 | 0.392 | 9,628,630 | +696,003 | 0.93% | 3,770,505 |
| 2014-09-02 | 2014-08-29 | 0.386 | 8,932,627 | +146,249 | 0.86% | 3,447,260 |
| 2014-09-01 | 2014-08-28 | 0.403 | 8,786,378 | +47,575 | 0.85% | 3,540,415 |
| 2014-08-29 | 2014-08-27 | 0.403 | 8,738,803 | +158,583 | 0.84% | 3,521,245 |
| 2014-08-26 | 2014-08-22 | 0.414 | 8,580,220 | +52,861 | 0.83% | 3,554,735 |
| 2014-08-25 | 2014-08-21 | 0.420 | 8,527,359 | +45,813 | 0.82% | 3,581,230 |
| 2014-08-22 | 2014-08-20 | 0.420 | 8,481,546 | -33,920 | 0.82% | 3,561,990 |
| 2014-08-21 | 2014-08-19 | 0.420 | 8,515,466 | +38,765 | 0.82% | 3,576,235 |
| 2014-08-20 | 2014-08-18 | 0.414 | 8,476,701 | -361,217 | 0.82% | 3,511,848 |
| 2014-08-19 | 2014-08-15 | 0.403 | 8,837,918 | -1,762 | 0.85% | 3,561,183 |
| 2014-08-18 | 2014-08-14 | 0.380 | 8,839,680 | +403,506 | 0.85% | 3,361,223 |
| 2014-08-15 | 2014-08-13 | 0.380 | 8,436,174 | +98,674 | 0.81% | 3,207,792 |
| 2014-08-14 | 2014-08-12 | 0.380 | 8,337,500 | -35,241 | 0.80% | 3,170,272 |
| 2014-08-12 | 2014-08-08 | 0.403 | 8,372,741 | +207,920 | 0.81% | 3,373,743 |
| 2014-08-11 | 2014-08-07 | 0.403 | 8,164,821 | -151,535 | 0.79% | 3,289,963 |
| 2014-08-08 | 2014-08-06 | 0.414 | 8,316,356 | +296,022 | 0.80% | 3,445,418 |
| 2014-08-07 | 2014-08-05 | 0.420 | 8,020,334 | -176,204 | 0.77% | 3,368,295 |
| 2014-08-06 | 2014-08-04 | 0.426 | 8,196,538 | -132,152 | 0.79% | 3,488,813 |
| 2014-08-04 | 2014-07-31 | 0.437 | 8,328,690 | -88,102 | 0.80% | 3,639,597 |
| 2014-08-01 | 2014-07-30 | 0.420 | 8,416,792 | +422,888 | 0.81% | 3,534,795 |
| 2014-07-31 | 2014-07-29 | 0.499 | 7,993,904 | +176,204 | 0.77% | 3,992,340 |
| 2014-07-29 | 2014-07-25 | 0.505 | 7,817,700 | -220,255 | 0.75% | 3,948,707 |
| 2014-07-25 | 2014-07-23 | 0.488 | 8,037,955 | +22,907 | 0.77% | 3,923,105 |
| 2014-07-21 | 2014-07-17 | 0.494 | 8,015,048 | +88,102 | 0.77% | 3,957,412 |
| 2014-07-17 | 2014-07-15 | 0.488 | 7,926,946 | -88,102 | 0.76% | 3,868,925 |
| 2014-07-16 | 2014-07-14 | 0.488 | 8,015,048 | -35,241 | 0.77% | 3,911,925 |
| 2014-07-15 | 2014-07-11 | 0.482 | 8,050,289 | -414,078 | 0.78% | 3,883,438 |
| 2014-07-14 | 2014-07-10 | 0.494 | 8,464,367 | +88,102 | 0.82% | 4,179,263 |
| 2014-07-10 | 2014-07-08 | 0.499 | 8,376,265 | +88,102 | 0.81% | 4,183,300 |
| 2014-07-09 | 2014-07-07 | 0.505 | 8,288,163 | +88,101 | 0.80% | 4,186,337 |
| 2014-07-04 | 2014-07-02 | 0.488 | 8,200,062 | +22,907 | 0.79% | 4,002,225 |
| 2014-07-03 | 2014-06-30 | 0.477 | 8,177,155 | +35,240 | 0.79% | 3,898,230 |
| 2014-07-02 | 2014-06-27 | 0.488 | 8,141,915 | -88,101 | 0.78% | 3,973,845 |
| 2014-06-25 | 2014-06-23 | 0.494 | 8,230,016 | +35,240 | 0.79% | 4,063,552 |
| 2014-06-23 | 2014-06-19 | 0.539 | 8,194,776 | +44,051 | 0.79% | 4,418,213 |
| 2014-06-20 | 2014-06-18 | 0.494 | 8,150,725 | +17,621 | 0.79% | 4,024,403 |
| 2014-06-19 | 2014-06-17 | 0.511 | 8,133,104 | -193,824 | 0.78% | 4,154,175 |
| 2014-06-17 | 2014-06-13 | 0.471 | 8,326,928 | -17,620 | 0.80% | 3,922,373 |
| 2014-06-13 | 2014-06-11 | 0.477 | 8,344,548 | +35,240 | 0.80% | 3,978,030 |
| 2014-06-12 | 2014-06-10 | 0.460 | 8,309,308 | -1,321 | 0.80% | 3,819,758 |
| 2014-06-09 | 2014-06-05 | 0.471 | 8,310,629 | -202,634 | 0.80% | 3,914,695 |
| 2014-06-05 | 2014-06-03 | 0.443 | 8,513,263 | +176,203 | 0.82% | 3,768,570 |
| 2014-06-04 | 2014-05-30 | 0.431 | 8,337,060 | +21,145 | 0.80% | 3,595,940 |
| 2014-05-29 | 2014-05-27 | 0.443 | 8,315,915 | +84,577 | 0.80% | 3,681,210 |
| 2014-05-28 | 2014-05-26 | 0.460 | 8,231,338 | -26,430 | 0.79% | 3,783,915 |
| 2014-05-27 | 2014-05-23 | 0.454 | 8,257,768 | +88,101 | 0.80% | 3,749,200 |
| 2014-05-26 | 2014-05-22 | 0.460 | 8,169,667 | +15,859 | 0.79% | 3,755,565 |
| 2014-05-14 | 2014-05-12 | 0.426 | 8,153,808 | +74,005 | 0.79% | 3,470,625 |
| 2014-05-12 | 2014-05-08 | 0.420 | 8,079,803 | -79,291 | 0.78% | 3,393,270 |
| 2014-05-07 | 2014-05-02 | 0.431 | 8,159,094 | +193,823 | 0.79% | 3,519,180 |
| 2014-05-05 | 2014-04-30 | 0.448 | 7,965,271 | +24,669 | 0.77% | 3,571,195 |
| 2014-04-30 | 2014-04-28 | 0.460 | 7,940,602 | -35,241 | 0.77% | 3,650,265 |
| 2014-04-28 | 2014-04-24 | 0.516 | 7,975,843 | +88,102 | 0.77% | 4,119,115 |
| 2014-04-22 | 2014-04-16 | 0.454 | 7,887,741 | +21,144 | 0.76% | 3,581,200 |
| 2014-04-16 | 2014-04-14 | 0.488 | 7,866,597 | -264,305 | 0.76% | 3,839,470 |
| 2014-04-15 | 2014-04-11 | 0.499 | 8,130,902 | +88,102 | 0.79% | 4,060,760 |
| 2014-04-10 | 2014-04-08 | 0.499 | 8,042,800 | -158,583 | 0.78% | 4,016,760 |
| 2014-04-08 | 2014-04-04 | 0.528 | 8,201,383 | +88,102 | 0.79% | 4,328,685 |
| 2014-04-04 | 2014-04-02 | 0.528 | 8,113,281 | +35,240 | 0.79% | 4,282,185 |
| 2014-04-02 | 2014-03-31 | 0.539 | 8,078,041 | +33,479 | 0.78% | 4,355,275 |
| 2014-04-01 | 2014-03-28 | 0.539 | 8,044,562 | -88,102 | 0.78% | 4,337,225 |
| 2014-03-24 | 2014-03-20 | 0.568 | 8,132,664 | -414,078 | 0.79% | 4,615,500 |
| 2014-03-20 | 2014-03-18 | 0.568 | 8,546,742 | +44,051 | 0.83% | 4,850,500 |
| 2014-03-14 | 2014-03-12 | 0.568 | 8,502,691 | +87,221 | 0.82% | 4,825,500 |
| 2014-03-13 | 2014-03-11 | 0.602 | 8,415,470 | +132,152 | 0.81% | 5,062,560 |
| 2014-03-11 | 2014-03-07 | 0.590 | 8,283,318 | -1,762 | 0.80% | 4,889,040 |
| 2014-03-10 | 2014-03-06 | 0.590 | 8,285,080 | +114,532 | 0.80% | 4,890,080 |
| 2014-03-06 | 2014-03-04 | 0.590 | 8,170,548 | -88,101 | 0.79% | 4,822,480 |
| 2014-03-05 | 2014-03-03 | 0.590 | 8,258,649 | +52,861 | 0.80% | 4,874,480 |
| 2014-03-04 | 2014-02-28 | 0.602 | 8,205,788 | -8,810 | 0.79% | 4,936,420 |
| 2014-02-21 | 2014-02-19 | 0.624 | 8,214,598 | -35,241 | 0.80% | 5,128,200 |
| 2014-02-20 | 2014-02-18 | 0.636 | 8,249,839 | +8,810 | 0.80% | 5,243,840 |
| 2014-02-18 | 2014-02-14 | 0.602 | 8,241,029 | +8,810 | 0.80% | 4,957,620 |
| 2014-02-05 | 2014-01-30 | 0.602 | 8,232,219 | +88,102 | 0.80% | 4,952,320 |
| 2014-02-04 | 2014-01-28 | 0.602 | 8,144,117 | +29,955 | 0.79% | 4,899,320 |
| 2014-01-29 | 2014-01-27 | 0.613 | 8,114,162 | -44,051 | 0.79% | 4,973,400 |
| 2014-01-28 | 2014-01-24 | 0.647 | 8,158,213 | +414,077 | 0.79% | 5,278,200 |
| 2014-01-27 | 2014-01-23 | 0.647 | 7,744,136 | +79,292 | 0.75% | 5,010,300 |
| 2014-01-21 | 2014-01-17 | 0.681 | 7,664,844 | -8,810 | 0.74% | 5,220,000 |
| 2014-01-16 | 2014-01-14 | 0.658 | 7,673,654 | -13,215 | 0.74% | 5,051,800 |
| 2014-01-15 | 2014-01-13 | 0.647 | 7,686,869 | -35,241 | 0.75% | 4,973,250 |
| 2014-01-14 | 2014-01-10 | 0.658 | 7,722,110 | +49,337 | 0.75% | 5,083,700 |
| 2014-01-08 | 2014-01-06 | 0.670 | 7,672,773 | +25,109 | 0.74% | 5,138,310 |
| 2014-01-06 | 2014-01-02 | 0.670 | 7,647,664 | -26,431 | 0.74% | 5,121,495 |
| 2014-01-03 | 2013-12-31 | 0.692 | 7,674,095 | -88,101 | 0.74% | 5,313,405 |
| 2014-01-02 | 2013-12-27 | 0.681 | 7,762,196 | +70,481 | 0.75% | 5,286,300 |
| 2013-12-30 | 2013-12-24 | 0.681 | 7,691,715 | -563,851 | 0.75% | 5,238,300 |
| 2013-12-27 | 2013-12-20 | 0.681 | 8,255,566 | -220,254 | 0.80% | 5,622,300 |
| 2013-12-20 | 2013-12-18 | 0.704 | 8,475,820 | +148,011 | 0.89% | 5,964,710 |
| 2013-12-19 | 2013-12-17 | 0.704 | 8,327,809 | -44,051 | 0.88% | 5,860,550 |
| 2013-12-18 | 2013-12-16 | 0.715 | 8,371,860 | +44,051 | 0.88% | 5,986,575 |
| 2013-12-17 | 2013-12-13 | 0.704 | 8,327,809 | +61,671 | 0.88% | 5,860,550 |
| 2013-12-16 | 2013-12-12 | 0.715 | 8,266,138 | -15,858 | 0.87% | 5,910,975 |
| 2013-12-13 | 2013-12-11 | 0.715 | 8,281,996 | -26,431 | 0.87% | 5,922,315 |
| 2013-12-12 | 2013-12-10 | 0.726 | 8,308,427 | +91,626 | 0.87% | 6,035,520 |
| 2013-12-11 | 2013-12-09 | 0.726 | 8,216,801 | +132,153 | 0.86% | 5,968,960 |
| 2013-12-10 | 2013-12-06 | 0.726 | 8,084,648 | +206,157 | 0.94% | 5,872,960 |
| 2013-12-09 | 2013-12-05 | 0.760 | 7,878,491 | +81,054 | 0.92% | 5,991,475 |
| 2013-12-04 | 2013-12-02 | 0.738 | 7,797,437 | -105,722 | 0.91% | 5,752,825 |
| 2013-12-03 | 2013-11-29 | 0.726 | 7,903,159 | +223,778 | 0.92% | 5,741,120 |
| 2013-11-29 | 2013-11-27 | 0.726 | 7,679,381 | -26,430 | 0.91% | 5,578,560 |
| 2013-11-27 | 2013-11-25 | 0.749 | 7,705,811 | +121,580 | 0.92% | 5,772,690 |
| 2013-11-25 | 2013-11-21 | 0.749 | 7,584,231 | -35,241 | 0.90% | 5,681,610 |
| 2013-11-22 | 2013-11-20 | 0.738 | 7,619,472 | +26,431 | 0.91% | 5,621,525 |
| 2013-11-21 | 2013-11-19 | 0.760 | 7,593,041 | +539,182 | 0.90% | 5,774,395 |
| 2013-11-20 | 2013-11-18 | 0.738 | 7,053,859 | +44,051 | 0.84% | 5,204,225 |
| 2013-11-15 | 2013-11-13 | 0.726 | 7,009,808 | -56,385 | 0.84% | 5,092,160 |
| 2013-11-14 | 2013-11-12 | 0.749 | 7,066,193 | -881 | 0.84% | 5,293,530 |
| 2013-11-13 | 2013-11-11 | 0.749 | 7,067,074 | -8,810 | 0.84% | 5,294,190 |
| 2013-11-11 | 2013-11-07 | 0.772 | 7,075,884 | -8,811 | 0.84% | 5,461,420 |
| 2013-11-08 | 2013-11-06 | 0.760 | 7,084,695 | -28,192 | 0.84% | 5,387,805 |
| 2013-11-06 | 2013-11-04 | 0.760 | 7,112,887 | +8,810 | 0.85% | 5,409,245 |
| 2013-11-05 | 2013-11-01 | 0.783 | 7,104,077 | +317,166 | 0.85% | 5,563,815 |
| 2013-11-04 | 2013-10-31 | 0.772 | 6,786,911 | -688,955 | 0.81% | 5,238,380 |
| 2013-11-01 | 2013-10-30 | 0.783 | 7,475,866 | +33,479 | 0.89% | 5,854,995 |
| 2013-10-31 | 2013-10-29 | 0.806 | 7,442,387 | +273,115 | 0.89% | 5,997,725 |
| 2013-10-30 | 2013-10-28 | 0.760 | 7,169,272 | +40,527 | 0.85% | 5,452,125 |
| 2013-10-29 | 2013-10-25 | 0.726 | 7,128,745 | -44,051 | 0.85% | 5,178,560 |
| 2013-10-23 | 2013-10-21 | 0.704 | 7,172,796 | -8,810 | 0.86% | 5,047,730 |
| 2013-10-21 | 2013-10-17 | 0.692 | 7,181,606 | -26,431 | 0.86% | 4,972,415 |
| 2013-10-17 | 2013-10-15 | 0.704 | 7,208,037 | +2,375,221 | 0.86% | 5,072,530 |
| 2013-10-16 | 2013-10-11 | 0.715 | 4,832,816 | -149,773 | 0.58% | 3,455,865 |
| 2013-10-15 | 2013-10-10 | 0.692 | 4,982,589 | -35,241 | 0.59% | 3,449,855 |
| 2013-10-11 | 2013-10-09 | 0.704 | 5,017,830 | +70,482 | 0.60% | 3,531,210 |
| 2013-10-08 | 2013-10-04 | 0.715 | 4,947,348 | +88,101 | 0.59% | 3,537,765 |
| 2013-10-07 | 2013-10-03 | 0.704 | 4,859,247 | +14,096 | 0.58% | 3,419,610 |
| 2013-10-04 | 2013-10-02 | 0.670 | 4,845,151 | -31,716 | 0.58% | 3,244,705 |
| 2013-10-03 | 2013-09-30 | 0.681 | 4,876,867 | -88,102 | 0.58% | 3,321,300 |
| 2013-09-24 | 2013-09-19 | 0.692 | 4,964,969 | +31,717 | 0.59% | 3,437,655 |
| 2013-09-23 | 2013-09-18 | 0.692 | 4,933,252 | +17,620 | 0.59% | 3,415,695 |
| 2013-09-18 | 2013-09-16 | 0.692 | 4,915,632 | -8,810 | 0.59% | 3,403,495 |
| 2013-09-17 | 2013-09-13 | 0.704 | 4,924,442 | -44,051 | 0.59% | 3,465,490 |
| 2013-09-16 | 2013-09-12 | 0.715 | 4,968,493 | +44,051 | 0.59% | 3,552,885 |
| 2013-09-12 | 2013-09-10 | 0.704 | 4,924,442 | +26,430 | 0.59% | 3,465,490 |
| 2013-09-11 | 2013-09-09 | 0.704 | 4,898,012 | +70,482 | 0.59% | 3,446,890 |
| 2013-09-09 | 2013-09-05 | 0.715 | 4,827,530 | +98,674 | 0.58% | 3,452,085 |
| 2013-09-04 | 2013-09-02 | 0.704 | 4,728,856 | +17,620 | 0.57% | 3,327,850 |
| 2013-09-03 | 2013-08-30 | 0.704 | 4,711,236 | +44,051 | 0.57% | 3,315,450 |
| 2013-09-02 | 2013-08-29 | 0.715 | 4,667,185 | -44,051 | 0.56% | 3,337,425 |
| 2013-08-30 | 2013-08-28 | 0.726 | 4,711,236 | +3,524 | 0.57% | 3,422,400 |
| 2013-08-28 | 2013-08-26 | 0.704 | 4,707,712 | -135,853 | 0.57% | 3,312,970 |
| 2013-08-19 | 2013-08-15 | 0.715 | 4,843,565 | -7,048 | 0.58% | 3,463,551 |
| 2013-08-16 | 2013-08-13 | 0.749 | 4,850,613 | +107,484 | 0.58% | 3,633,762 |
| 2013-08-15 | 2013-08-12 | 0.726 | 4,743,129 | +35,241 | 0.57% | 3,445,568 |
| 2013-08-08 | 2013-08-06 | 0.704 | 4,707,888 | +45,813 | 0.57% | 3,313,094 |
| 2013-08-07 | 2013-08-05 | 0.704 | 4,662,075 | +86,339 | 0.56% | 3,280,854 |
| 2013-08-02 | 2013-07-31 | 0.749 | 4,575,736 | -65,195 | 0.55% | 3,427,842 |
| 2013-07-31 | 2013-07-29 | 0.681 | 4,640,931 | +158,583 | 0.56% | 3,160,620 |
| 2013-07-30 | 2013-07-26 | 0.692 | 4,482,348 | +88,102 | 0.54% | 3,103,497 |
| 2013-07-29 | 2013-07-25 | 0.692 | 4,394,246 | +211,444 | 0.53% | 3,042,497 |
| 2013-07-25 | 2013-07-23 | 0.692 | 4,182,802 | +1,762 | 0.51% | 2,896,097 |
| 2013-07-22 | 2013-07-18 | 0.704 | 4,181,040 | -359,455 | 0.51% | 2,942,334 |
| 2013-07-18 | 2013-07-16 | 0.704 | 4,540,495 | -88,102 | 0.55% | 3,195,294 |
| 2013-07-16 | 2013-07-12 | 0.704 | 4,628,597 | +119,819 | 0.56% | 3,257,294 |
| 2013-07-15 | 2013-07-11 | 0.704 | 4,508,778 | -292,498 | 0.54% | 3,172,974 |
| 2013-07-08 | 2013-07-04 | 0.715 | 4,801,276 | +88,102 | 0.58% | 3,433,311 |
| 2013-07-05 | 2013-07-03 | 0.726 | 4,713,174 | -118,938 | 0.57% | 3,423,808 |
| 2013-07-04 | 2013-07-02 | 0.704 | 4,832,112 | +88,102 | 0.61% | 3,400,514 |
| 2013-07-02 | 2013-06-27 | 0.715 | 4,744,010 | -68,719 | 0.60% | 3,392,361 |
| 2013-06-28 | 2013-06-26 | 0.726 | 4,812,729 | -58,147 | 0.60% | 3,496,128 |
| 2013-06-27 | 2013-06-25 | 0.704 | 4,870,876 | +105,722 | 0.61% | 3,427,794 |
| 2013-06-26 | 2013-06-24 | 0.726 | 4,765,154 | +61,230 | 0.60% | 3,461,568 |
| 2013-06-21 | 2013-06-19 | 0.715 | 4,703,924 | -35,240 | 0.59% | 3,363,696 |
| 2013-06-19 | 2013-06-17 | 0.715 | 4,739,164 | -63,433 | 0.59% | 3,388,896 |
| 2013-06-18 | 2013-06-14 | 0.726 | 4,802,597 | -17,621 | 0.60% | 3,488,768 |
| 2013-06-14 | 2013-06-11 | 0.704 | 4,820,218 | -26,430 | 0.61% | 3,392,144 |
| 2013-06-11 | 2013-06-07 | 0.738 | 4,846,648 | +44,051 | 0.61% | 3,575,780 |
| 2013-06-10 | 2013-06-06 | 0.760 | 4,802,597 | +56,385 | 0.60% | 3,652,304 |
| 2013-06-03 | 2013-05-30 | 0.795 | 4,746,212 | -21,585 | 0.62% | 3,771,040 |
| 2013-05-31 | 2013-05-29 | 0.795 | 4,767,797 | -98,674 | 0.62% | 3,788,190 |
| 2013-05-29 | 2013-05-27 | 0.829 | 4,866,471 | +88,101 | 0.63% | 4,032,301 |
| 2013-05-27 | 2013-05-23 | 0.806 | 4,778,370 | +8,811 | 0.64% | 3,850,827 |
| 2013-05-24 | 2013-05-22 | 0.840 | 4,769,559 | +44,050 | 0.64% | 4,006,138 |
| 2013-05-23 | 2013-05-21 | 0.851 | 4,725,509 | +193,824 | 0.65% | 4,022,775 |
| 2013-05-22 | 2013-05-20 | 0.840 | 4,531,685 | -17,620 | 0.63% | 3,806,338 |
| 2013-05-21 | 2013-05-16 | 0.851 | 4,549,305 | -98,674 | 0.63% | 3,872,775 |
| 2013-05-16 | 2013-05-14 | 0.851 | 4,647,979 | +225,981 | 0.64% | 3,956,775 |
| 2013-05-15 | 2013-05-13 | 0.874 | 4,421,998 | -160,874 | 0.61% | 3,864,784 |
| 2013-05-14 | 2013-05-10 | 0.829 | 4,582,872 | +140,963 | 0.63% | 3,797,314 |
| 2013-05-10 | 2013-05-08 | 0.840 | 4,441,909 | +12,334 | 0.61% | 3,730,932 |
| 2013-05-09 | 2013-05-07 | 0.840 | 4,429,575 | +44,051 | 0.61% | 3,720,572 |
| 2013-05-08 | 2013-05-06 | 0.851 | 4,385,524 | -24,669 | 0.61% | 3,733,350 |
| 2013-05-02 | 2013-04-29 | 0.795 | 4,410,193 | -35,240 | 0.63% | 3,504,060 |
| 2013-04-30 | 2013-04-26 | 0.817 | 4,445,433 | +123,342 | 0.63% | 3,632,976 |
| 2013-04-29 | 2013-04-25 | 0.840 | 4,322,091 | -19,382 | 0.63% | 3,630,292 |
| 2013-04-26 | 2013-04-24 | 0.817 | 4,341,473 | +1,762 | 0.63% | 3,548,016 |
| 2013-04-24 | 2013-04-22 | 0.704 | 4,339,711 | +17,620 | 0.63% | 3,053,996 |
| 2013-04-22 | 2013-04-18 | 0.704 | 4,322,091 | -17,620 | 0.63% | 3,041,596 |
| 2013-04-19 | 2013-04-17 | 0.715 | 4,339,711 | +105,722 | 0.63% | 3,103,254 |
| 2013-04-18 | 2013-04-16 | 0.715 | 4,233,989 | -17,621 | 0.61% | 3,027,654 |
| 2013-04-17 | 2013-04-15 | 0.715 | 4,251,610 | +132,153 | 0.61% | 3,040,254 |
| 2013-04-16 | 2013-04-12 | 0.738 | 4,119,457 | -17,621 | 0.60% | 3,039,270 |
| 2013-04-15 | 2013-04-11 | 0.760 | 4,137,078 | +403,506 | 0.60% | 3,146,186 |
| 2013-04-12 | 2013-04-10 | 0.738 | 3,733,572 | +44,051 | 0.54% | 2,754,570 |
| 2013-04-11 | 2013-04-09 | 0.715 | 3,689,521 | -158,583 | 0.54% | 2,638,314 |
| 2013-04-10 | 2013-04-08 | 0.692 | 3,848,104 | -140,963 | 0.56% | 2,664,358 |
| 2013-04-09 | 2013-04-05 | 0.749 | 3,989,067 | -8,810 | 0.58% | 2,988,348 |
| 2013-04-08 | 2013-04-03 | 0.806 | 3,997,877 | -352,407 | 0.58% | 3,221,838 |
| 2013-04-05 | 2013-04-02 | 0.806 | 4,350,284 | -223,778 | 0.63% | 3,505,838 |
| 2013-04-02 | 2013-03-27 | 0.897 | 4,574,062 | +88,102 | 0.67% | 4,101,522 |
| 2013-03-28 | 2013-03-26 | 0.874 | 4,485,960 | +88,102 | 0.67% | 3,920,686 |
| 2013-03-27 | 2013-03-25 | 0.908 | 4,397,858 | +44,050 | 0.66% | 3,993,440 |
| 2013-03-26 | 2013-03-22 | 0.908 | 4,353,808 | -8,810 | 0.65% | 3,953,440 |
| 2013-03-19 | 2013-03-15 | 0.942 | 4,362,618 | +26,431 | 0.65% | 4,109,994 |
| 2013-03-18 | 2013-03-14 | 0.953 | 4,336,187 | +8,810 | 0.65% | 4,134,312 |
| 2013-03-15 | 2013-03-13 | 0.953 | 4,327,377 | +59,909 | 0.65% | 4,125,912 |
| 2013-03-14 | 2013-03-12 | 0.953 | 4,267,468 | -79,291 | 0.64% | 4,068,792 |
| 2013-03-13 | 2013-03-11 | 0.987 | 4,346,759 | -882 | 0.65% | 4,292,406 |
| 2013-03-12 | 2013-03-08 | 0.987 | 4,347,641 | +59,910 | 0.65% | 4,293,276 |
| 2013-03-08 | 2013-03-06 | 0.999 | 4,287,731 | +17,620 | 0.64% | 4,282,784 |
| 2013-03-07 | 2013-03-05 | 0.976 | 4,270,111 | +42,289 | 0.64% | 4,168,248 |
| 2013-03-05 | 2013-03-01 | 0.999 | 4,227,822 | +35,240 | 0.63% | 4,222,944 |
| 2013-03-01 | 2013-02-27 | 0.999 | 4,192,582 | +88,102 | 0.63% | 4,187,744 |
| 2013-02-28 | 2013-02-26 | 0.999 | 4,104,480 | +7,048 | 0.61% | 4,099,744 |
| 2013-02-26 | 2013-02-22 | 1.044 | 4,097,432 | -44,051 | 0.61% | 4,278,736 |
| 2013-02-25 | 2013-02-21 | 1.056 | 4,141,483 | -38,764 | 0.62% | 4,371,744 |
| 2013-02-22 | 2013-02-20 | 1.090 | 4,180,247 | -17,621 | 0.63% | 4,555,008 |
| 2013-02-21 | 2013-02-19 | 1.078 | 4,197,868 | +70,482 | 0.63% | 4,526,560 |
| 2013-02-20 | 2013-02-18 | 1.112 | 4,127,386 | +236,112 | 0.62% | 4,591,104 |
| 2013-02-18 | 2013-02-14 | 1.090 | 3,891,274 | -26,430 | 0.58% | 4,240,128 |
| 2013-02-06 | 2013-02-04 | 1.124 | 3,917,704 | +88,101 | 0.59% | 4,402,332 |
| 2013-02-05 | 2013-02-01 | 1.112 | 3,829,603 | +52,861 | 0.59% | 4,259,864 |
| 2013-02-01 | 2013-01-30 | 1.101 | 3,776,742 | +88,102 | 0.58% | 4,158,196 |
| 2013-01-30 | 2013-01-28 | 1.101 | 3,688,640 | -361,217 | 0.57% | 4,061,196 |
| 2013-01-29 | 2013-01-25 | 1.112 | 4,049,857 | +177,965 | 0.63% | 4,504,864 |
| 2013-01-28 | 2013-01-24 | 1.101 | 3,871,892 | +202,634 | 0.62% | 4,262,956 |
| 2013-01-24 | 2013-01-22 | 1.124 | 3,669,258 | -88,101 | 0.59% | 4,123,152 |
| 2013-01-23 | 2013-01-21 | 1.112 | 3,757,359 | +52,861 | 0.60% | 4,179,504 |
| 2013-01-22 | 2013-01-18 | 1.056 | 3,704,498 | -15,859 | 0.59% | 3,910,464 |
| 2013-01-21 | 2013-01-17 | 1.056 | 3,720,357 | -26,430 | 0.59% | 3,927,204 |
| 2013-01-18 | 2013-01-16 | 1.067 | 3,746,787 | -35,241 | 0.60% | 3,997,632 |
| 2013-01-17 | 2013-01-15 | 1.056 | 3,782,028 | +28,193 | 0.60% | 3,992,304 |
| 2013-01-16 | 2013-01-14 | 1.067 | 3,753,835 | -17,621 | 0.60% | 4,005,152 |
| 2013-01-15 | 2013-01-11 | 1.101 | 3,771,456 | +74,006 | 0.60% | 4,152,376 |
| 2013-01-14 | 2013-01-10 | 1.135 | 3,697,450 | -22,026 | 0.59% | 4,196,800 |
| 2013-01-11 | 2013-01-09 | 1.112 | 3,719,476 | +8,810 | 0.62% | 4,137,364 |
| 2013-01-10 | 2013-01-08 | 1.124 | 3,710,666 | -54,623 | 0.62% | 4,169,683 |
| 2013-01-09 | 2013-01-07 | 1.090 | 3,765,289 | -37,883 | 0.63% | 4,102,848 |
| 2013-01-08 | 2013-01-04 | 1.090 | 3,803,172 | +294,259 | 0.64% | 4,144,128 |
| 2013-01-07 | 2013-01-03 | 1.090 | 3,508,913 | -81,053 | 0.59% | 3,823,488 |
| 2013-01-04 | 2013-01-02 | 1.033 | 3,589,966 | +370,027 | 0.60% | 3,708,068 |
| 2013-01-03 | 2012-12-31 | 1.022 | 3,219,939 | +35,240 | 0.54% | 3,289,320 |
| 2012-12-27 | 2012-12-20 | 1.033 | 3,184,699 | +52,861 | 0.53% | 3,289,468 |
| 2012-12-21 | 2012-12-19 | 1.033 | 3,131,838 | +167,393 | 0.53% | 3,234,868 |
| 2012-12-20 | 2012-12-18 | 1.044 | 2,964,445 | +5,287 | 0.50% | 3,095,617 |
| 2012-12-19 | 2012-12-17 | 1.033 | 2,959,158 | -88,102 | 0.50% | 3,056,508 |
| 2012-12-18 | 2012-12-14 | 1.033 | 3,047,260 | +52,861 | 0.51% | 3,147,508 |
| 2012-12-17 | 2012-12-13 | 1.033 | 2,994,399 | -61,671 | 0.50% | 3,092,908 |
| 2012-12-12 | 2012-12-10 | 1.022 | 3,056,070 | -311,880 | 0.51% | 3,121,920 |
| 2012-12-11 | 2012-12-07 | 1.022 | 3,367,950 | +70,481 | 0.57% | 3,440,520 |
| 2012-12-10 | 2012-12-06 | 1.033 | 3,297,469 | +17,621 | 0.55% | 3,405,948 |
| 2012-12-07 | 2012-12-05 | 1.033 | 3,279,848 | -26,431 | 0.55% | 3,387,748 |
| 2012-12-06 | 2012-12-04 | 1.033 | 3,306,279 | +8,810 | 0.55% | 3,415,048 |
| 2012-12-05 | 2012-12-03 | 1.044 | 3,297,469 | +35,241 | 0.55% | 3,443,376 |
| 2012-12-03 | 2012-11-29 | 1.033 | 3,262,228 | +44,051 | 0.55% | 3,369,548 |
| 2012-11-30 | 2012-11-28 | 1.022 | 3,218,177 | -35,241 | 0.54% | 3,287,520 |
| 2012-11-28 | 2012-11-26 | 1.056 | 3,253,418 | +17,620 | 0.55% | 3,434,304 |
| 2012-11-27 | 2012-11-23 | 1.033 | 3,235,798 | -44,050 | 0.54% | 3,342,248 |
| 2012-11-26 | 2012-11-22 | 1.022 | 3,279,848 | +14,096 | 0.55% | 3,350,520 |
| 2012-11-23 | 2012-11-21 | 1.033 | 3,265,752 | +100,436 | 0.55% | 3,373,188 |
| 2012-11-21 | 2012-11-19 | 0.999 | 3,165,316 | +28,192 | 0.53% | 3,161,664 |
| 2012-11-20 | 2012-11-16 | 0.987 | 3,137,124 | +44,051 | 0.53% | 3,097,896 |
| 2012-11-19 | 2012-11-15 | 1.033 | 3,093,073 | -61,671 | 0.52% | 3,194,828 |
| 2012-11-16 | 2012-11-14 | 1.033 | 3,154,744 | +26,430 | 0.53% | 3,258,528 |
| 2012-11-15 | 2012-11-13 | 1.067 | 3,128,314 | +70,482 | 0.52% | 3,337,752 |
| 2012-11-13 | 2012-11-09 | 1.090 | 3,057,832 | -35,241 | 0.61% | 3,331,968 |
| 2012-11-08 | 2012-11-06 | 1.112 | 3,093,073 | -17,620 | 0.61% | 3,440,584 |
| 2012-11-07 | 2012-11-05 | 1.146 | 3,110,693 | -44,051 | 0.62% | 3,566,108 |
| 2012-11-06 | 2012-11-02 | 1.135 | 3,154,744 | +88,102 | 0.63% | 3,580,800 |
| 2012-11-01 | 2012-10-30 | 1.124 | 3,066,642 | +61,671 | 0.61% | 3,445,992 |
| 2012-10-31 | 2012-10-29 | 1.124 | 3,004,971 | -77,530 | 0.60% | 3,376,692 |
| 2012-10-30 | 2012-10-26 | 1.158 | 3,082,501 | -96,912 | 0.61% | 3,568,776 |
| 2012-10-29 | 2012-10-25 | 1.192 | 3,179,413 | -356,811 | 0.63% | 3,789,241 |
| 2012-10-26 | 2012-10-24 | 1.180 | 3,536,224 | +28,192 | 0.70% | 4,174,352 |
| 2012-10-25 | 2012-10-22 | 1.180 | 3,508,032 | -10,572 | 0.70% | 4,141,072 |
| 2012-10-24 | 2012-10-19 | 1.169 | 3,518,604 | +52,861 | 0.70% | 4,113,614 |
| 2012-10-22 | 2012-10-18 | 1.158 | 3,465,743 | +96,912 | 0.69% | 4,012,476 |
| 2012-10-19 | 2012-10-17 | 1.124 | 3,368,831 | +121,580 | 0.67% | 3,785,562 |
| 2012-10-18 | 2012-10-16 | 1.135 | 3,247,251 | +9,691 | 0.64% | 3,685,800 |
| 2012-10-17 | 2012-10-15 | 1.146 | 3,237,560 | -88,101 | 0.64% | 3,711,548 |
| 2012-10-16 | 2012-10-12 | 1.112 | 3,325,661 | +49,337 | 0.66% | 3,699,304 |
| 2012-10-15 | 2012-10-11 | 1.112 | 3,276,324 | -28,193 | 0.65% | 3,644,424 |
| 2012-10-12 | 2012-10-10 | 1.112 | 3,304,517 | +229,064 | 0.66% | 3,675,784 |
| 2012-10-11 | 2012-10-09 | 1.158 | 3,075,453 | -44,050 | 0.61% | 3,560,616 |
| 2012-10-10 | 2012-10-08 | 1.067 | 3,119,503 | +114,532 | 0.62% | 3,328,352 |
| 2012-10-09 | 2012-10-05 | 1.090 | 3,004,971 | -17,621 | 0.60% | 3,274,368 |
| 2012-10-08 | 2012-10-04 | 1.078 | 3,022,592 | +88,102 | 0.60% | 3,259,260 |
| 2012-10-05 | 2012-10-03 | 1.067 | 2,934,490 | +44,051 | 0.58% | 3,130,952 |
| 2012-10-04 | 2012-09-28 | 1.078 | 2,890,439 | -26,431 | 0.57% | 3,116,760 |
| 2012-09-28 | 2012-09-26 | 1.056 | 2,916,870 | -105,722 | 0.58% | 3,079,044 |
| 2012-09-27 | 2012-09-25 | 1.056 | 3,022,592 | +40,527 | 0.60% | 3,190,644 |
| 2012-09-26 | 2012-09-24 | 1.090 | 2,982,065 | -70,481 | 0.59% | 3,249,408 |
| 2012-09-25 | 2012-09-21 | 1.090 | 3,052,546 | -139,201 | 0.61% | 3,326,208 |
| 2012-09-24 | 2012-09-20 | 1.067 | 3,191,747 | +54,623 | 0.63% | 3,405,432 |
| 2012-09-21 | 2012-09-19 | 1.112 | 3,137,124 | +52,861 | 0.62% | 3,489,584 |
| 2012-09-20 | 2012-09-18 | 1.180 | 3,084,263 | +31,717 | 0.61% | 3,640,832 |
| 2012-09-19 | 2012-09-17 | 1.022 | 3,052,546 | +37,003 | 0.61% | 3,118,320 |
| 2012-09-18 | 2012-09-14 | 1.010 | 3,015,543 | +88,101 | 0.60% | 3,046,292 |
| 2012-09-17 | 2012-09-13 | 1.010 | 2,927,442 | -144,487 | 0.58% | 2,957,292 |
| 2012-09-14 | 2012-09-12 | 0.999 | 3,071,929 | -202,633 | 0.61% | 3,068,384 |
| 2012-09-13 | 2012-09-11 | 0.965 | 3,274,562 | +88,101 | 0.65% | 3,159,280 |
| 2012-09-12 | 2012-09-10 | 0.987 | 3,186,461 | +44,051 | 0.63% | 3,146,616 |
| 2012-09-11 | 2012-09-07 | 0.976 | 3,142,410 | +44,051 | 0.62% | 3,067,448 |
| 2012-09-10 | 2012-09-06 | 0.953 | 3,098,359 | +1,762 | 0.61% | 2,954,112 |
| 2012-09-07 | 2012-09-05 | 0.942 | 3,096,597 | -361,657 | 0.61% | 2,917,284 |
| 2012-09-06 | 2012-09-04 | 0.965 | 3,458,254 | +8,810 | 0.69% | 3,336,505 |
| 2012-09-05 | 2012-09-03 | 1.010 | 3,449,444 | +88,102 | 0.68% | 3,484,617 |
| 2012-09-04 | 2012-08-31 | 1.022 | 3,361,342 | +140,962 | 0.67% | 3,433,770 |
| 2012-09-03 | 2012-08-30 | 1.044 | 3,220,380 | +88,102 | 0.64% | 3,362,876 |
| 2012-08-31 | 2012-08-29 | 1.067 | 3,132,278 | -44,051 | 0.62% | 3,341,982 |
| 2012-08-30 | 2012-08-28 | 1.067 | 3,176,329 | -148,011 | 0.63% | 3,388,982 |
| 2012-08-29 | 2012-08-27 | 1.067 | 3,324,340 | -149,773 | 0.66% | 3,546,902 |
| 2012-08-27 | 2012-08-23 | 1.044 | 3,474,113 | +44,051 | 0.69% | 3,627,836 |
| 2012-08-24 | 2012-08-22 | 1.044 | 3,430,062 | +264,305 | 0.68% | 3,581,836 |
| 2012-08-23 | 2012-08-21 | 1.067 | 3,165,757 | -79,291 | 0.63% | 3,377,702 |
| 2012-08-21 | 2012-08-17 | 1.033 | 3,245,048 | +8,810 | 0.64% | 3,351,803 |
| 2012-08-20 | 2012-08-16 | 1.033 | 3,236,238 | +44,051 | 0.64% | 3,342,703 |
| 2012-08-17 | 2012-08-15 | 1.044 | 3,192,187 | +17,620 | 0.63% | 3,333,436 |
| 2012-08-16 | 2012-08-14 | 1.033 | 3,174,567 | -26,430 | 0.63% | 3,279,003 |
| 2012-08-15 | 2012-08-13 | 1.078 | 3,200,997 | +160,345 | 0.63% | 3,451,635 |
| 2012-08-14 | 2012-08-10 | 1.078 | 3,040,652 | -91,626 | 0.60% | 3,278,735 |
| 2012-08-13 | 2012-08-09 | 1.078 | 3,132,278 | +26,430 | 0.62% | 3,377,535 |
| 2012-08-10 | 2012-08-08 | 1.067 | 3,105,848 | +35,241 | 0.62% | 3,313,782 |
| 2012-08-08 | 2012-08-06 | 1.022 | 3,070,607 | +17,620 | 0.61% | 3,136,770 |
| 2012-08-07 | 2012-08-03 | 0.999 | 3,052,987 | +54,623 | 0.61% | 3,049,464 |
| 2012-08-02 | 2012-07-31 | 0.908 | 2,998,364 | -35,240 | 0.59% | 2,722,640 |
| 2012-07-31 | 2012-07-27 | 0.908 | 3,033,604 | +17,620 | 0.60% | 2,754,640 |
| 2012-07-23 | 2012-07-19 | 1.010 | 3,015,984 | +26,431 | 0.60% | 3,046,737 |
| 2012-07-19 | 2012-07-17 | 1.044 | 2,989,553 | -6,608 | 0.60% | 3,121,835 |
| 2012-07-18 | 2012-07-16 | 1.022 | 2,996,161 | +7,048 | 0.60% | 3,060,720 |
| 2012-07-12 | 2012-07-10 | 0.999 | 2,989,113 | -7,048 | 0.60% | 2,985,664 |
| 2012-07-11 | 2012-07-09 | 1.010 | 2,996,161 | +7,048 | 0.60% | 3,026,712 |
| 2012-07-09 | 2012-07-05 | 1.010 | 2,989,113 | -8,810 | 0.60% | 3,019,592 |
| 2012-07-04 | 2012-06-29 | 0.999 | 2,997,923 | +26,430 | 0.60% | 2,994,464 |
| 2012-07-03 | 2012-06-28 | 1.022 | 2,971,493 | -8,810 | 0.59% | 3,035,520 |
| 2012-06-29 | 2012-06-27 | 1.067 | 2,980,303 | +8,810 | 0.59% | 3,179,832 |
| 2012-06-28 | 2012-06-26 | 1.078 | 2,971,493 | -44,491 | 0.59% | 3,204,160 |
| 2012-06-27 | 2012-06-25 | 1.090 | 3,015,984 | +26,431 | 0.60% | 3,286,368 |
| 2012-06-25 | 2012-06-21 | 1.135 | 2,989,553 | +44,050 | 0.60% | 3,393,299 |
| 2012-06-20 | 2012-06-18 | 1.169 | 2,945,503 | -8,810 | 0.59% | 3,443,599 |
| 2012-06-19 | 2012-06-15 | 1.169 | 2,954,313 | +17,621 | 0.59% | 3,453,899 |
| 2012-06-15 | 2012-06-13 | 1.112 | 2,936,692 | -15,859 | 0.61% | 3,266,633 |
| 2012-06-11 | 2012-06-07 | 1.090 | 2,952,551 | -31,716 | 0.62% | 3,217,248 |
| 2012-06-08 | 2012-06-06 | 1.067 | 2,984,267 | +44,050 | 0.62% | 3,184,062 |
| 2012-06-06 | 2012-06-04 | 1.090 | 2,940,217 | -176,203 | 0.61% | 3,203,808 |
| 2012-06-05 | 2012-06-01 | 1.169 | 3,116,420 | -96,912 | 0.65% | 3,643,419 |
| 2012-06-04 | 2012-05-31 | 1.158 | 3,213,332 | +181,490 | 0.67% | 3,720,246 |
| 2012-06-01 | 2012-05-30 | 1.215 | 3,031,842 | +70,481 | 0.63% | 3,682,191 |
| 2012-05-31 | 2012-05-29 | 1.146 | 2,961,361 | +77,530 | 0.62% | 3,394,913 |
| 2012-05-30 | 2012-05-28 | 1.146 | 2,883,831 | -88,102 | 0.60% | 3,306,032 |
| 2012-05-29 | 2012-05-25 | 1.078 | 2,971,933 | +44,051 | 0.62% | 3,204,635 |
| 2012-05-25 | 2012-05-23 | 1.078 | 2,927,882 | -4,405 | 0.61% | 3,157,135 |
| 2012-05-24 | 2012-05-22 | 1.124 | 2,932,287 | -22,907 | 0.61% | 3,295,017 |
| 2012-05-21 | 2012-05-17 | 1.067 | 2,955,194 | -8,810 | 0.62% | 3,153,042 |
| 2012-05-16 | 2012-05-14 | 1.022 | 2,964,004 | +10,572 | 0.62% | 3,027,870 |
| 2012-05-10 | 2012-05-08 | 1.022 | 2,953,432 | +17,621 | 0.62% | 3,017,070 |
| 2012-05-09 | 2012-05-07 | 1.033 | 2,935,811 | -132,153 | 0.61% | 3,032,393 |
| 2012-05-08 | 2012-05-04 | 1.067 | 3,067,964 | -116,294 | 0.64% | 3,273,362 |
| 2012-05-07 | 2012-05-03 | 1.101 | 3,184,258 | +66,957 | 0.66% | 3,505,871 |
| 2012-05-04 | 2012-05-02 | 1.135 | 3,117,301 | +49,337 | 0.65% | 3,538,300 |
| 2012-04-30 | 2012-04-26 | 1.135 | 3,067,964 | -269,591 | 0.64% | 3,482,300 |
| 2012-04-27 | 2012-04-25 | 1.180 | 3,337,555 | +209,682 | 0.70% | 3,939,832 |
| 2012-04-25 | 2012-04-23 | 1.124 | 3,127,873 | -114,532 | 0.65% | 3,514,797 |
| 2012-04-24 | 2012-04-20 | 1.158 | 3,242,405 | -3,524 | 0.68% | 3,753,906 |
| 2012-04-23 | 2012-04-19 | 1.067 | 3,245,929 | +61,671 | 0.68% | 3,463,242 |
| 2012-04-20 | 2012-04-18 | 1.158 | 3,184,258 | +84,577 | 0.66% | 3,686,586 |
| 2012-04-19 | 2012-04-17 | 1.180 | 3,099,681 | +8,811 | 0.65% | 3,659,033 |
| 2012-04-11 | 2012-04-05 | 0.931 | 3,090,870 | -17,621 | 0.64% | 2,876,806 |
| 2012-04-05 | 2012-04-02 | 0.897 | 3,108,491 | +38,765 | 0.65% | 2,787,357 |
| 2012-04-03 | 2012-03-30 | 1.101 | 3,069,726 | -35,241 | 0.64% | 3,379,771 |
| 2012-04-02 | 2012-03-29 | 1.090 | 3,104,967 | -17,620 | 0.65% | 3,383,328 |
| 2012-03-29 | 2012-03-27 | 1.146 | 3,122,587 | +26,431 | 0.65% | 3,579,743 |
| 2012-03-27 | 2012-03-23 | 1.067 | 3,096,156 | -24,669 | 0.65% | 3,303,441 |
| 2012-03-23 | 2012-03-21 | 1.112 | 3,120,825 | -95,150 | 0.65% | 3,471,454 |
| 2012-03-22 | 2012-03-20 | 1.135 | 3,215,975 | +66,958 | 0.67% | 3,650,300 |
| 2012-03-21 | 2012-03-19 | 1.044 | 3,149,017 | +44,050 | 0.66% | 3,288,355 |
| 2012-03-20 | 2012-03-16 | 1.158 | 3,104,967 | +19,383 | 0.65% | 3,594,786 |
| 2012-03-16 | 2012-03-14 | 1.283 | 3,085,584 | +3,524 | 0.64% | 3,957,599 |
| 2012-03-15 | 2012-03-13 | 1.305 | 3,082,060 | +17,620 | 0.64% | 4,023,045 |
| 2012-03-14 | 2012-03-12 | 1.294 | 3,064,440 | -35,241 | 0.64% | 3,965,262 |
| 2012-03-13 | 2012-03-09 | 1.339 | 3,099,681 | +26,431 | 0.65% | 4,151,595 |
| 2012-03-12 | 2012-03-08 | 1.339 | 3,073,250 | -17,620 | 0.64% | 4,116,194 |
| 2012-03-09 | 2012-03-07 | 1.362 | 3,090,870 | +35,240 | 0.64% | 4,209,959 |
| 2012-03-08 | 2012-03-06 | 1.339 | 3,055,630 | +30,836 | 0.64% | 4,092,594 |
| 2012-03-07 | 2012-03-05 | 1.419 | 3,024,794 | -61,671 | 0.63% | 4,291,625 |
| 2012-03-06 | 2012-03-02 | 1.430 | 3,086,465 | +35,240 | 0.64% | 4,414,158 |
| 2012-03-05 | 2012-03-01 | 1.464 | 3,051,225 | +86,340 | 0.64% | 4,467,658 |
| 2012-03-02 | 2012-02-29 | 1.283 | 2,964,885 | +85,899 | 0.62% | 3,802,789 |
| 2012-03-01 | 2012-02-28 | 1.294 | 2,878,986 | -262,543 | 0.60% | 3,725,292 |
| 2012-02-29 | 2012-02-27 | 1.430 | 3,141,529 | +95,150 | 0.65% | 4,492,908 |
| 2012-02-28 | 2012-02-24 | 1.555 | 3,046,379 | +44,051 | 0.64% | 4,737,186 |
| 2012-02-27 | 2012-02-23 | 1.589 | 3,002,328 | -17,621 | 0.63% | 4,770,920 |
| 2012-02-24 | 2012-02-22 | 1.600 | 3,019,949 | +1,762 | 0.63% | 4,833,199 |
| 2012-02-23 | 2012-02-21 | 1.600 | 3,018,187 | -10,572 | 0.63% | 4,830,379 |
| 2012-02-22 | 2012-02-20 | 1.600 | 3,028,759 | +162,107 | 0.63% | 4,847,298 |
| 2012-02-21 | 2012-02-17 | 1.839 | 2,866,652 | -33,302 | 0.60% | 5,271,157 |
| 2012-02-20 | 2012-02-16 | 1.918 | 2,899,954 | -1,762 | 0.60% | 5,562,804 |
| 2012-02-17 | 2012-02-15 | 1.918 | 2,901,716 | -61,671 | 0.72% | 5,566,184 |
| 2012-02-16 | 2012-02-14 | 1.896 | 2,963,387 | +88,101 | 0.74% | 5,617,211 |
| 2012-02-15 | 2012-02-13 | 1.998 | 2,875,286 | -88,101 | 0.72% | 5,743,937 |
| 2012-02-14 | 2012-02-10 | 1.612 | 2,963,387 | +98,057 | 0.74% | 4,776,312 |
| 2012-02-13 | 2012-02-09 | 1.816 | 2,865,330 | -51,099 | 0.72% | 5,203,680 |
| 2012-02-10 | 2012-02-08 | 2.043 | 2,916,429 | -45,372 | 0.73% | 5,958,540 |
| 2012-02-09 | 2012-02-07 | 2.043 | 2,961,801 | +105,810 | 0.74% | 6,051,239 |
| 2012-02-08 | 2012-02-06 | 2.066 | 2,855,991 | +110,920 | 0.71% | 5,899,893 |
| 2012-02-07 | 2012-02-03 | 1.657 | 2,745,071 | +170,917 | 0.69% | 4,549,067 |
| 2012-02-06 | 2012-02-02 | 1.158 | 2,574,154 | +133,033 | 0.64% | 2,980,236 |
| 2012-02-03 | 2012-02-01 | 0.976 | 2,441,121 | -2,202 | 0.61% | 2,382,888 |
| 2012-01-19 | 2012-01-17 | 0.658 | 2,443,323 | -35,241 | 0.61% | 1,608,514 |
| 2012-01-17 | 2012-01-13 | 0.681 | 2,478,564 | -881 | 0.62% | 1,687,980 |
| 2012-01-16 | 2012-01-12 | 0.658 | 2,479,445 | -51,099 | 0.62% | 1,632,294 |
| 2012-01-04 | 2011-12-30 | 0.670 | 2,530,544 | -4,405 | 0.63% | 1,694,657 |
| 2011-12-20 | 2011-12-16 | 0.681 | 2,534,949 | +79,292 | 0.63% | 1,726,380 |
| 2011-12-09 | 2011-12-07 | 0.704 | 2,455,657 | -66,077 | 0.61% | 1,728,126 |
| 2011-12-07 | 2011-12-05 | 0.647 | 2,521,734 | -4,405 | 0.63% | 1,631,511 |
| 2011-12-06 | 2011-12-02 | 0.613 | 2,526,139 | -48,005,447 | 0.63% | 1,548,342 |
| 2011-11-22 | 2011-11-18 | 0.722 | 50,531,586 | +48,005,007 | 12.62% | 36,505,714 |
| 2011-11-21 | 2011-11-17 | 0.758 | 2,526,579 | -731,362 | 0.63% | 1,914,324 |
| 2011-11-18 | 2011-11-16 | 0.758 | 3,257,941 | -568 | 0.63% | 2,468,458 |
| 2011-11-17 | 2011-11-15 | 0.775 | 3,258,509 | -8,512 | 0.63% | 2,526,304 |
| 2011-11-16 | 2011-11-14 | 0.811 | 3,267,021 | +794 | 0.63% | 2,648,036 |
| 2011-11-10 | 2011-11-08 | 0.828 | 3,266,227 | -22,701 | 0.63% | 2,704,944 |
| 2011-11-09 | 2011-11-07 | 0.828 | 3,288,928 | +568 | 0.64% | 2,723,744 |
| 2011-11-07 | 2011-11-03 | 0.828 | 3,288,360 | +65,833 | 0.64% | 2,723,274 |
| 2011-11-04 | 2011-11-02 | 0.828 | 3,222,527 | -65,833 | 0.62% | 2,668,754 |
| 2011-11-03 | 2011-11-01 | 0.828 | 3,288,360 | +567 | 0.64% | 2,723,274 |
| 2011-11-01 | 2011-10-28 | 0.881 | 3,287,793 | +79,454 | 0.64% | 2,896,600 |
| 2011-10-31 | 2011-10-27 | 0.775 | 3,208,339 | -41,997 | 0.62% | 2,487,408 |
| 2011-10-27 | 2011-10-25 | 0.775 | 3,250,336 | +34,051 | 0.63% | 2,519,968 |
| 2011-10-26 | 2011-10-24 | 0.793 | 3,216,285 | +5,676 | 0.62% | 2,550,240 |
| 2011-10-24 | 2011-10-20 | 0.758 | 3,210,609 | -5,676 | 0.62% | 2,432,596 |
| 2011-10-20 | 2011-10-18 | 0.705 | 3,216,285 | -2,837 | 0.62% | 2,266,880 |
| 2011-10-19 | 2011-10-17 | 0.775 | 3,219,122 | -27,242 | 0.62% | 2,495,768 |
| 2011-10-18 | 2011-10-14 | 0.828 | 3,246,364 | +143,244 | 0.63% | 2,688,494 |
| 2011-10-17 | 2011-10-13 | 1.216 | 3,103,120 | +22,701 | 0.60% | 3,772,782 |
| 2011-10-13 | 2011-10-11 | 1.092 | 3,080,419 | -17,026 | 0.60% | 3,365,236 |
| 2011-10-11 | 2011-10-07 | 1.092 | 3,097,445 | +22,701 | 0.60% | 3,383,836 |
| 2011-10-10 | 2011-10-06 | 1.092 | 3,074,744 | +11,351 | 0.60% | 3,359,036 |
| 2011-10-04 | 2011-09-30 | 1.145 | 3,063,393 | -5,675 | 0.59% | 3,508,570 |
| 2011-10-03 | 2011-09-28 | 1.216 | 3,069,068 | -2,270 | 0.59% | 3,731,382 |
| 2011-09-28 | 2011-09-26 | 1.110 | 3,071,338 | -11,351 | 0.60% | 3,409,434 |
| 2011-09-27 | 2011-09-23 | 1.233 | 3,082,689 | +28,376 | 0.60% | 3,802,260 |
| 2011-09-26 | 2011-09-22 | 1.322 | 3,054,313 | +11,351 | 0.59% | 4,036,350 |
| 2011-09-23 | 2011-09-21 | 1.374 | 3,042,962 | -5,675 | 0.59% | 4,182,204 |
| 2011-09-22 | 2011-09-20 | 1.374 | 3,048,637 | -39,727 | 0.59% | 4,190,003 |
| 2011-09-16 | 2011-09-14 | 1.480 | 3,088,364 | -11,351 | 0.60% | 4,571,112 |
| 2011-09-15 | 2011-09-12 | 1.515 | 3,099,715 | -17,026 | 0.60% | 4,697,148 |
| 2011-09-06 | 2011-09-02 | 1.603 | 3,116,741 | +22,702 | 0.60% | 4,997,539 |
| 2011-09-01 | 2011-08-30 | 1.586 | 3,094,039 | -15,210 | 0.60% | 4,906,619 |
| 2011-08-31 | 2011-08-29 | 1.462 | 3,109,249 | +5,675 | 0.60% | 4,547,238 |
| 2011-08-30 | 2011-08-26 | 1.445 | 3,103,574 | +11,351 | 0.60% | 4,484,252 |
| 2011-08-29 | 2011-08-25 | 1.445 | 3,092,223 | -21,566 | 0.60% | 4,467,851 |
| 2011-08-25 | 2011-08-23 | 1.410 | 3,113,789 | -11,351 | 0.60% | 4,389,279 |
| 2011-08-24 | 2011-08-22 | 1.339 | 3,125,140 | -54,369 | 0.61% | 4,185,016 |
| 2011-08-22 | 2011-08-18 | 1.533 | 3,179,509 | -2,838 | 0.62% | 4,874,088 |
| 2011-08-19 | 2011-08-17 | 1.480 | 3,182,347 | -11,350 | 0.62% | 4,710,217 |
| 2011-08-18 | 2011-08-16 | 1.480 | 3,193,697 | +5,675 | 0.62% | 4,727,016 |
| 2011-08-17 | 2011-08-15 | 1.498 | 3,188,022 | -22,701 | 0.62% | 4,774,790 |
| 2011-08-15 | 2011-08-11 | 1.568 | 3,210,723 | -5,675 | 0.62% | 5,035,086 |
| 2011-08-11 | 2011-08-09 | 1.515 | 3,216,398 | -11,351 | 0.62% | 4,873,964 |
| 2011-08-10 | 2011-08-08 | 1.603 | 3,227,749 | -4,540 | 0.63% | 5,175,535 |
| 2011-08-09 | 2011-08-05 | 1.709 | 3,232,289 | -794 | 0.63% | 5,524,538 |
| 2011-08-05 | 2011-08-03 | 1.762 | 3,233,083 | +24,744 | 0.63% | 5,696,799 |
| 2011-08-03 | 2011-08-01 | 1.850 | 3,208,339 | +18,161 | 0.62% | 5,935,860 |
| 2011-08-01 | 2011-07-28 | 1.903 | 3,190,178 | -5,676 | 0.62% | 6,070,895 |
| 2011-07-29 | 2011-07-27 | 1.921 | 3,195,854 | +11,351 | 0.62% | 6,138,009 |
| 2011-07-28 | 2011-07-26 | 1.921 | 3,184,503 | +28,376 | 0.62% | 6,116,208 |
| 2011-07-26 | 2011-07-22 | 1.850 | 3,156,127 | +5,675 | 0.61% | 5,839,260 |
| 2011-07-25 | 2011-07-21 | 1.833 | 3,150,452 | +17,026 | 0.61% | 5,773,249 |
| 2011-07-22 | 2011-07-20 | 1.850 | 3,133,426 | -9,648 | 0.61% | 5,797,260 |
| 2011-07-14 | 2011-07-12 | 1.833 | 3,143,074 | -28,376 | 0.61% | 5,759,728 |
| 2011-07-13 | 2011-07-11 | 1.938 | 3,171,450 | +4,540 | 0.61% | 6,147,020 |
| 2011-07-12 | 2011-07-08 | 1.938 | 3,166,910 | -21,566 | 0.61% | 6,138,220 |
| 2011-07-08 | 2011-07-06 | 1.973 | 3,188,476 | -5,675 | 0.62% | 6,292,384 |
| 2011-07-06 | 2011-07-04 | 1.868 | 3,194,151 | -9,081 | 0.62% | 5,965,892 |
| 2011-07-05 | 2011-06-30 | 1.921 | 3,203,232 | -5,675 | 0.62% | 6,152,179 |
| 2011-07-04 | 2011-06-29 | 1.938 | 3,208,907 | -25,538 | 0.62% | 6,219,620 |
| 2011-06-30 | 2011-06-28 | 1.956 | 3,234,445 | +18,728 | 0.63% | 6,326,111 |
| 2011-06-29 | 2011-06-27 | 2.026 | 3,215,717 | -17,026 | 0.62% | 6,516,130 |
| 2011-06-28 | 2011-06-24 | 2.132 | 3,232,743 | -27,809 | 0.63% | 6,892,402 |
| 2011-06-24 | 2011-06-22 | 2.079 | 3,260,552 | -2,270 | 0.63% | 6,779,337 |
| 2011-06-23 | 2011-06-21 | 1.903 | 3,262,822 | +2,270 | 0.63% | 6,209,136 |
| 2011-06-22 | 2011-06-20 | 1.868 | 3,260,552 | +5,676 | 0.63% | 6,089,913 |
| 2011-06-21 | 2011-06-17 | 1.903 | 3,254,876 | +3,972 | 0.63% | 6,194,015 |
| 2011-06-17 | 2011-06-15 | 1.868 | 3,250,904 | +795 | 0.63% | 6,071,893 |
| 2011-06-15 | 2011-06-13 | 1.868 | 3,250,109 | -92,507 | 0.63% | 6,070,408 |
| 2011-06-14 | 2011-06-10 | 2.026 | 3,342,616 | +1,589 | 0.65% | 6,773,270 |
| 2011-06-10 | 2011-06-08 | 2.379 | 3,341,027 | -5,675 | 0.65% | 7,947,450 |
| 2011-06-03 | 2011-06-01 | 2.502 | 3,346,702 | -5,675 | 0.65% | 8,373,740 |
| 2011-06-01 | 2011-05-30 | 2.449 | 3,352,377 | +5,675 | 0.65% | 8,210,729 |
| 2011-05-31 | 2011-05-27 | 2.449 | 3,346,702 | -11,351 | 0.65% | 8,196,830 |
| 2011-05-27 | 2011-05-25 | 2.449 | 3,358,053 | -567 | 0.65% | 8,224,631 |
| 2011-05-26 | 2011-05-24 | 2.520 | 3,358,620 | +5,675 | 0.65% | 8,462,740 |
| 2011-05-25 | 2011-05-23 | 2.467 | 3,352,945 | +62,995 | 0.65% | 8,271,200 |
| 2011-05-19 | 2011-05-17 | 2.661 | 3,289,950 | -5,675 | 0.64% | 8,753,471 |
| 2011-05-09 | 2011-05-05 | 2.678 | 3,295,625 | -22,133 | 0.64% | 8,826,641 |
| 2011-05-06 | 2011-05-04 | 2.696 | 3,317,758 | -1,022 | 0.64% | 8,944,379 |
| 2011-05-04 | 2011-04-29 | 2.802 | 3,318,780 | +11,351 | 0.64% | 9,298,002 |
| 2011-05-03 | 2011-04-28 | 2.837 | 3,307,429 | -17,026 | 0.64% | 9,382,757 |
| 2011-04-29 | 2011-04-27 | 2.943 | 3,324,455 | +5,108 | 0.64% | 9,782,526 |
| 2011-04-28 | 2011-04-26 | 3.066 | 3,319,347 | +28,376 | 0.64% | 10,176,911 |
| 2011-04-27 | 2011-04-21 | 3.189 | 3,290,971 | -21,566 | 0.64% | 10,495,828 |
| 2011-04-26 | 2011-04-20 | 3.295 | 3,312,537 | -14,869 | 0.64% | 10,914,816 |
| 2011-04-21 | 2011-04-19 | 2.978 | 3,327,406 | -17,026 | 0.65% | 9,908,469 |
| 2011-04-20 | 2011-04-18 | 3.013 | 3,344,432 | +17,026 | 0.65% | 10,077,030 |
| 2011-04-19 | 2011-04-15 | 3.048 | 3,327,406 | +6,810 | 0.65% | 10,142,989 |
| 2011-04-18 | 2011-04-14 | 2.995 | 3,320,596 | +2,838 | 0.64% | 9,946,700 |
| 2011-04-15 | 2011-04-13 | 3.048 | 3,317,758 | +28,376 | 0.64% | 10,113,579 |
| 2011-04-14 | 2011-04-12 | 3.013 | 3,289,382 | +5,675 | 0.64% | 9,911,160 |
| 2011-04-13 | 2011-04-11 | 3.084 | 3,283,707 | -18,842 | 0.64% | 10,125,501 |
| 2011-04-12 | 2011-04-08 | 2.943 | 3,302,549 | -29,170 | 0.64% | 9,718,065 |
| 2011-04-11 | 2011-04-07 | 2.784 | 3,331,719 | +14,188 | 0.65% | 9,275,547 |
| 2011-03-30 | 2011-03-28 | 2.696 | 3,317,531 | -23,836 | 0.64% | 8,943,767 |
| 2011-03-29 | 2011-03-25 | 2.731 | 3,341,367 | +6,810 | 0.65% | 9,125,779 |
| 2011-03-25 | 2011-03-23 | 2.714 | 3,334,557 | -12,486 | 0.65% | 9,048,424 |
| 2011-03-24 | 2011-03-22 | 2.714 | 3,347,043 | -89,669 | 0.65% | 9,082,305 |
| 2011-03-23 | 2011-03-21 | 2.573 | 3,436,712 | +49,943 | 0.67% | 8,841,177 |
| 2011-03-22 | 2011-03-18 | 2.625 | 3,386,769 | +5,675 | 0.66% | 8,891,723 |
| 2011-03-21 | 2011-03-17 | 2.590 | 3,381,094 | +38,592 | 0.66% | 8,757,671 |
| 2011-03-18 | 2011-03-16 | 2.731 | 3,342,502 | -48,240 | 0.65% | 9,128,879 |
| 2011-03-17 | 2011-03-15 | 2.714 | 3,390,742 | +54,482 | 0.66% | 9,200,884 |
| 2011-03-16 | 2011-03-14 | 2.749 | 3,336,260 | +7,946 | 0.65% | 9,170,617 |
| 2011-03-15 | 2011-03-11 | 2.907 | 3,328,314 | +18,161 | 0.65% | 9,676,589 |
| 2011-03-14 | 2011-03-10 | 2.925 | 3,310,153 | +6,469 | 0.64% | 9,682,115 |
| 2011-03-11 | 2011-03-09 | 2.995 | 3,303,684 | -11,350 | 0.64% | 9,896,041 |
| 2011-03-10 | 2011-03-08 | 3.013 | 3,315,034 | -28,944 | 0.64% | 9,988,451 |
| 2011-03-09 | 2011-03-07 | 3.013 | 3,343,978 | +1,930 | 0.65% | 10,075,662 |
| 2011-03-08 | 2011-03-04 | 2.978 | 3,342,048 | -56,753 | 0.65% | 9,952,071 |
| 2011-03-07 | 2011-03-03 | 2.925 | 3,398,801 | +32,349 | 0.66% | 9,941,408 |
| 2011-03-04 | 2011-03-02 | 2.978 | 3,366,452 | +24,971 | 0.65% | 10,024,742 |
| 2011-03-03 | 2011-03-01 | 2.943 | 3,341,481 | -26,106 | 0.65% | 9,832,626 |
| 2011-03-02 | 2011-02-28 | 2.995 | 3,367,587 | -1,135 | 0.65% | 10,087,460 |
| 2011-03-01 | 2011-02-25 | 2.907 | 3,368,722 | -24,744 | 0.65% | 9,794,070 |
| 2011-02-28 | 2011-02-24 | 2.802 | 3,393,466 | -10,783 | 0.66% | 9,507,245 |
| 2011-02-24 | 2011-02-22 | 2.995 | 3,404,249 | -5,676 | 0.66% | 10,197,279 |
| 2011-02-22 | 2011-02-18 | 3.154 | 3,409,925 | -164,015 | 0.66% | 10,755,037 |
| 2011-02-21 | 2011-02-17 | 3.172 | 3,573,940 | +8,513 | 0.69% | 11,335,321 |
| 2011-02-17 | 2011-02-15 | 3.313 | 3,565,427 | -5,675 | 0.69% | 11,810,913 |
| 2011-02-16 | 2011-02-14 | 3.242 | 3,571,102 | +24,971 | 0.69% | 11,578,016 |
| 2011-02-15 | 2011-02-11 | 3.277 | 3,546,131 | +15,096 | 0.69% | 11,622,024 |
| 2011-02-14 | 2011-02-10 | 3.365 | 3,531,035 | -46,991 | 0.68% | 11,883,639 |
| 2011-02-11 | 2011-02-09 | 3.260 | 3,578,026 | -2,724 | 0.69% | 11,663,511 |
| 2011-02-10 | 2011-02-08 | 3.330 | 3,580,750 | -1,135 | 0.69% | 11,924,766 |
| 2011-02-01 | 2011-01-28 | 3.365 | 3,581,885 | +26,674 | 0.76% | 12,054,774 |
| 2011-01-31 | 2011-01-27 | 3.454 | 3,555,211 | -32,349 | 0.76% | 12,278,223 |
| 2011-01-28 | 2011-01-26 | 3.207 | 3,587,560 | +2,837 | 0.77% | 11,504,947 |
| 2011-01-27 | 2011-01-25 | 3.172 | 3,584,723 | +11,351 | 0.77% | 11,369,521 |
| 2011-01-26 | 2011-01-24 | 3.295 | 3,573,372 | +794 | 0.76% | 11,774,268 |
| 2011-01-25 | 2011-01-21 | 3.295 | 3,572,578 | +59,364 | 0.76% | 11,771,651 |
| 2011-01-21 | 2011-01-19 | 3.436 | 3,513,214 | -48,013 | 0.75% | 12,071,279 |
| 2011-01-20 | 2011-01-18 | 3.277 | 3,561,227 | -2,270 | 0.76% | 11,671,500 |
| 2011-01-19 | 2011-01-17 | 3.330 | 3,563,497 | +12,372 | 0.76% | 11,867,309 |
| 2011-01-18 | 2011-01-14 | 3.401 | 3,551,125 | -18,047 | 0.76% | 12,076,396 |
| 2011-01-17 | 2011-01-13 | 3.436 | 3,569,172 | +2,837 | 0.76% | 12,263,549 |
| 2011-01-14 | 2011-01-12 | 3.577 | 3,566,335 | -5,675 | 0.76% | 12,756,521 |
| 2011-01-13 | 2011-01-11 | 3.665 | 3,572,010 | -5,675 | 0.76% | 13,091,520 |
| 2011-01-11 | 2011-01-07 | 3.242 | 3,577,685 | -1,703 | 0.76% | 11,599,359 |
| 2011-01-10 | 2011-01-06 | 3.260 | 3,579,388 | +17,026 | 0.76% | 11,667,950 |
| 2011-01-06 | 2011-01-04 | 3.260 | 3,562,362 | +5,675 | 0.76% | 11,612,450 |
| 2011-01-05 | 2011-01-03 | 3.313 | 3,556,687 | -2,837 | 0.76% | 11,781,961 |
| 2011-01-04 | 2010-12-31 | 3.330 | 3,559,524 | -2,838 | 0.76% | 11,854,078 |
| 2010-12-30 | 2010-12-28 | 3.313 | 3,562,362 | +30,079 | 0.76% | 11,800,760 |
| 2010-12-29 | 2010-12-24 | 3.436 | 3,532,283 | -2,611 | 0.75% | 12,136,799 |
| 2010-12-28 | 2010-12-22 | 3.418 | 3,534,894 | -12,485 | 0.75% | 12,083,485 |
| 2010-12-23 | 2010-12-21 | 3.295 | 3,547,379 | -2,271 | 0.76% | 11,688,621 |
| 2010-12-22 | 2010-12-20 | 3.207 | 3,549,650 | -40,748 | 0.76% | 11,383,374 |
| 2010-12-21 | 2010-12-17 | 3.348 | 3,590,398 | +13,961 | 0.77% | 12,020,160 |
| 2010-12-20 | 2010-12-16 | 3.471 | 3,576,437 | +8,854 | 0.76% | 12,414,547 |
| 2010-12-17 | 2010-12-15 | 3.630 | 3,567,583 | -1,930 | 0.76% | 12,949,571 |
| 2010-12-14 | 2010-12-10 | 3.683 | 3,569,513 | +5,675 | 0.76% | 13,145,264 |
| 2010-12-13 | 2010-12-09 | 3.665 | 3,563,838 | +7,719 | 0.76% | 13,061,569 |
| 2010-12-10 | 2010-12-08 | 3.700 | 3,556,119 | -31,214 | 0.76% | 13,158,599 |
| 2010-12-09 | 2010-12-07 | 3.736 | 3,587,333 | -43,700 | 0.77% | 13,400,519 |
| 2010-12-08 | 2010-12-06 | 3.753 | 3,631,033 | -1,702 | 0.78% | 13,627,741 |
| 2010-12-07 | 2010-12-03 | 3.736 | 3,632,735 | +43,699 | 0.78% | 13,570,119 |
| 2010-12-06 | 2010-12-02 | 3.806 | 3,589,036 | +53,348 | 0.77% | 13,659,841 |
| 2010-12-03 | 2010-12-01 | 3.841 | 3,535,688 | -47,673 | 0.75% | 13,581,399 |
| 2010-12-02 | 2010-11-30 | 3.788 | 3,583,361 | -5,675 | 0.76% | 13,575,102 |
| 2010-12-01 | 2010-11-29 | 3.876 | 3,589,036 | +20,431 | 0.77% | 13,912,801 |
| 2010-11-29 | 2010-11-25 | 3.788 | 3,568,605 | +5,675 | 0.76% | 13,519,200 |
| 2010-11-26 | 2010-11-24 | 3.612 | 3,562,930 | -454 | 0.76% | 12,869,901 |
| 2010-11-24 | 2010-11-22 | 3.753 | 3,563,384 | -5,675 | 0.76% | 13,373,845 |
| 2010-11-22 | 2010-11-18 | 3.824 | 3,569,059 | +3,973 | 0.76% | 13,646,696 |
| 2010-11-19 | 2010-11-17 | 3.912 | 3,565,086 | +5,675 | 0.76% | 13,945,595 |
| 2010-11-18 | 2010-11-16 | 4.035 | 3,559,411 | -11,691 | 0.76% | 14,362,422 |
| 2010-11-17 | 2010-11-15 | 4.123 | 3,571,102 | +31,781 | 0.76% | 14,724,216 |
| 2010-11-16 | 2010-11-12 | 4.141 | 3,539,321 | +20,431 | 0.76% | 14,655,542 |
| 2010-11-12 | 2010-11-10 | 4.211 | 3,518,890 | -1,135 | 0.75% | 14,818,958 |
| 2010-11-11 | 2010-11-09 | 4.211 | 3,520,025 | -6,015 | 0.75% | 14,823,737 |
| 2010-11-09 | 2010-11-05 | 4.229 | 3,526,040 | -4,541 | 0.75% | 14,911,198 |
| 2010-11-08 | 2010-11-04 | 4.229 | 3,530,581 | -3,405 | 0.75% | 14,930,402 |
| 2010-11-05 | 2010-11-03 | 4.282 | 3,533,986 | -5,675 | 0.75% | 15,131,611 |
| 2010-11-04 | 2010-11-02 | 4.370 | 3,539,661 | +4,994 | 0.76% | 15,467,760 |
| 2010-11-03 | 2010-11-01 | 4.176 | 3,534,667 | +1,135 | 0.75% | 14,760,835 |
| 2010-11-02 | 2010-10-29 | 4.246 | 3,533,532 | +25,539 | 0.75% | 15,005,143 |
| 2010-11-01 | 2010-10-28 | 4.158 | 3,507,993 | -681 | 0.75% | 14,587,632 |
| 2010-10-29 | 2010-10-27 | 4.141 | 3,508,674 | +20,204 | 0.75% | 14,528,639 |
| 2010-10-27 | 2010-10-25 | 4.317 | 3,488,470 | -1,703 | 0.74% | 15,059,659 |
| 2010-10-25 | 2010-10-21 | 4.335 | 3,490,173 | -7,151 | 0.74% | 15,128,509 |
| 2010-10-22 | 2010-10-20 | 4.352 | 3,497,324 | -3,972 | 0.75% | 15,221,130 |
| 2010-10-21 | 2010-10-19 | 4.405 | 3,501,296 | -2,838 | 0.75% | 15,423,499 |
| 2010-10-19 | 2010-10-15 | 4.387 | 3,504,134 | -5,675 | 0.75% | 15,374,256 |
| 2010-10-18 | 2010-10-14 | 4.352 | 3,509,809 | +11,350 | 0.75% | 15,275,467 |
| 2010-10-15 | 2010-10-13 | 4.282 | 3,498,459 | -23,836 | 0.75% | 14,979,493 |
| 2010-10-13 | 2010-10-11 | 4.352 | 3,522,295 | -2,497 | 0.75% | 15,329,809 |
| 2010-10-07 | 2010-10-05 | 4.317 | 3,524,792 | -8,740 | 0.75% | 15,216,461 |
| 2010-10-06 | 2010-10-04 | 4.405 | 3,533,532 | -4,540 | 0.75% | 15,565,501 |
| 2010-10-05 | 2010-09-30 | 4.405 | 3,538,072 | -2,270 | 0.76% | 15,585,500 |
| 2010-10-04 | 2010-09-29 | 4.493 | 3,540,342 | -5,675 | 0.76% | 15,907,410 |
| 2010-09-30 | 2010-09-28 | 4.493 | 3,546,017 | +22,701 | 0.76% | 15,932,908 |
| 2010-09-29 | 2010-09-27 | 4.581 | 3,523,316 | +1,135 | 0.75% | 16,141,319 |
| 2010-09-27 | 2010-09-22 | 4.370 | 3,522,181 | -28,377 | 0.75% | 15,391,375 |
| 2010-09-24 | 2010-09-21 | 4.370 | 3,550,558 | +3,973 | 0.76% | 15,515,378 |
| 2010-09-21 | 2010-09-17 | 4.581 | 3,546,585 | -76,048 | 0.76% | 16,247,921 |
| 2010-09-20 | 2010-09-16 | 4.405 | 3,622,633 | -76,616 | 0.77% | 15,957,998 |
| 2010-09-17 | 2010-09-15 | 4.405 | 3,699,249 | -224,173 | 0.79% | 16,295,498 |
| 2010-09-16 | 2010-09-14 | 4.229 | 3,923,422 | -5,676 | 0.84% | 16,591,679 |
| 2010-09-14 | 2010-09-10 | 4.158 | 3,929,098 | -4,880 | 0.84% | 16,338,754 |
| 2010-09-10 | 2010-09-08 | 4.264 | 3,933,978 | -16,459 | 0.84% | 16,774,955 |
| 2010-09-09 | 2010-09-07 | 4.158 | 3,950,437 | +57,321 | 0.86% | 16,427,490 |
| 2010-09-08 | 2010-09-06 | 4.229 | 3,893,116 | +83,085 | 0.85% | 16,463,518 |
| 2010-09-06 | 2010-09-02 | 3.700 | 3,810,031 | -5,107 | 0.83% | 14,098,142 |
| 2010-09-01 | 2010-08-30 | 3.788 | 3,815,138 | -20,431 | 0.83% | 14,453,159 |
| 2010-08-31 | 2010-08-27 | 3.841 | 3,835,569 | -8,513 | 0.84% | 14,733,311 |
| 2010-08-30 | 2010-08-26 | 3.912 | 3,844,082 | -3,405 | 0.84% | 15,036,948 |
| 2010-08-26 | 2010-08-24 | 4.158 | 3,847,487 | -7,946 | 0.84% | 15,999,383 |
| 2010-08-24 | 2010-08-20 | 4.229 | 3,855,433 | +1,703 | 0.84% | 16,304,161 |
| 2010-08-20 | 2010-08-18 | 4.282 | 3,853,730 | -9,080 | 0.84% | 16,500,672 |
| 2010-08-19 | 2010-08-17 | 4.282 | 3,862,810 | -58,229 | 0.84% | 16,539,550 |
| 2010-08-17 | 2010-08-13 | 4.335 | 3,921,039 | -36,889 | 0.86% | 16,996,141 |
| 2010-08-13 | 2010-08-11 | 4.335 | 3,957,928 | +11,351 | 0.86% | 17,156,041 |
| 2010-08-10 | 2010-08-06 | 4.493 | 3,946,577 | -3,973 | 0.86% | 17,732,698 |
| 2010-08-09 | 2010-08-05 | 4.493 | 3,950,550 | +7,378 | 0.86% | 17,750,550 |
| 2010-08-06 | 2010-08-04 | 4.493 | 3,943,172 | +14,188 | 0.86% | 17,717,399 |
| 2010-08-05 | 2010-08-03 | 4.405 | 3,928,984 | +29,057 | 0.86% | 17,307,500 |
| 2010-08-04 | 2010-08-02 | 4.493 | 3,899,927 | -7,718 | 0.85% | 17,523,091 |
| 2010-08-03 | 2010-07-30 | 4.493 | 3,907,645 | +4,881 | 0.85% | 17,557,770 |
| 2010-08-02 | 2010-07-29 | 4.581 | 3,902,764 | +23,268 | 0.85% | 17,879,678 |
| 2010-07-29 | 2010-07-27 | 4.387 | 3,879,496 | +17,026 | 0.85% | 17,021,143 |
| 2010-07-28 | 2010-07-26 | 4.264 | 3,862,470 | +3,405 | 0.84% | 16,470,036 |
| 2010-07-27 | 2010-07-23 | 4.299 | 3,859,065 | +27,241 | 0.84% | 16,591,513 |
| 2010-07-23 | 2010-07-21 | 4.335 | 3,831,824 | -5,107 | 0.84% | 16,609,430 |
| 2010-07-22 | 2010-07-20 | 4.370 | 3,836,931 | +5,675 | 0.84% | 16,766,783 |
| 2010-07-21 | 2010-07-19 | 4.317 | 3,831,256 | +3,973 | 0.84% | 16,539,460 |
| 2010-07-19 | 2010-07-15 | 4.581 | 3,827,283 | +3,405 | 0.84% | 17,533,878 |
| 2010-07-16 | 2010-07-14 | 4.581 | 3,823,878 | +47,331 | 0.84% | 17,518,279 |
| 2010-07-15 | 2010-07-13 | 4.669 | 3,776,547 | -5,675 | 0.82% | 17,634,162 |
| 2010-07-14 | 2010-07-12 | 4.757 | 3,782,222 | -14,188 | 0.83% | 17,993,881 |
| 2010-07-13 | 2010-07-09 | 4.669 | 3,796,410 | +4,540 | 0.83% | 17,726,910 |
| 2010-07-12 | 2010-07-08 | 4.581 | 3,791,870 | +2,270 | 0.83% | 17,371,641 |
| 2010-07-06 | 2010-07-02 | 4.669 | 3,789,600 | +5,676 | 0.83% | 17,695,112 |
| 2010-07-05 | 2010-06-30 | 4.669 | 3,783,924 | -1,703 | 0.83% | 17,668,608 |
| 2010-07-02 | 2010-06-29 | 4.669 | 3,785,627 | +14,756 | 0.83% | 17,676,560 |
| 2010-06-30 | 2010-06-28 | 4.846 | 3,770,871 | +567 | 0.82% | 18,272,099 |
| 2010-06-29 | 2010-06-25 | 4.934 | 3,770,304 | -44,267 | 0.82% | 18,601,521 |
| 2010-06-28 | 2010-06-24 | 4.934 | 3,814,571 | -2,837 | 0.83% | 18,819,921 |
| 2010-06-25 | 2010-06-23 | 5.110 | 3,817,408 | +45,402 | 0.83% | 19,506,558 |
| 2010-06-24 | 2010-06-22 | 5.110 | 3,772,006 | -21,907 | 0.82% | 19,274,558 |
| 2010-06-23 | 2010-06-21 | 5.198 | 3,793,913 | +203,515 | 0.83% | 19,720,751 |
| 2010-06-21 | 2010-06-17 | 5.198 | 3,590,398 | -11,350 | 0.78% | 18,662,881 |
| 2010-06-17 | 2010-06-14 | 5.198 | 3,601,748 | -25,539 | 0.79% | 18,721,878 |
| 2010-06-15 | 2010-06-11 | 5.198 | 3,627,287 | +2,838 | 0.79% | 18,854,629 |
| 2010-06-14 | 2010-06-10 | 5.110 | 3,624,449 | +5,561 | 0.79% | 18,520,558 |
| 2010-06-11 | 2010-06-09 | 5.145 | 3,618,888 | +41,997 | 0.79% | 18,619,673 |
| 2010-06-10 | 2010-06-08 | 5.145 | 3,576,891 | -383,237 | 0.78% | 18,403,593 |
| 2010-06-09 | 2010-06-07 | 5.145 | 3,960,128 | -3,382 | 0.84% | 20,375,400 |
| 2010-06-08 | 2010-06-04 | 5.231 | 3,963,510 | -39,999 | 0.84% | 20,732,681 |
| 2010-06-07 | 2010-06-03 | 4.974 | 4,003,509 | +700 | 0.85% | 19,911,981 |
| 2010-06-04 | 2010-06-02 | 4.888 | 4,002,809 | +583 | 0.85% | 19,565,250 |
| 2010-06-03 | 2010-06-01 | 4.974 | 4,002,226 | -9,329 | 0.85% | 19,905,600 |
| 2010-06-02 | 2010-05-31 | 4.802 | 4,011,555 | -30,204 | 0.85% | 19,263,999 |
| 2010-06-01 | 2010-05-28 | 4.888 | 4,041,759 | +36,618 | 0.86% | 19,755,632 |
| 2010-05-28 | 2010-05-26 | 4.802 | 4,005,141 | +5,830 | 0.85% | 19,233,198 |
| 2010-05-27 | 2010-05-25 | 4.888 | 3,999,311 | -37,900 | 0.85% | 19,548,152 |
| 2010-05-26 | 2010-05-24 | 4.974 | 4,037,211 | -42,098 | 0.86% | 20,079,602 |
| 2010-05-25 | 2010-05-20 | 4.631 | 4,079,309 | -13,760 | 0.87% | 18,889,742 |
| 2010-05-24 | 2010-05-19 | 4.802 | 4,093,069 | +46,646 | 0.87% | 19,655,440 |
| 2010-05-20 | 2010-05-18 | 4.888 | 4,046,423 | +78,715 | 0.86% | 19,778,429 |
| 2010-05-19 | 2010-05-17 | 4.974 | 3,967,708 | +816 | 0.84% | 19,733,920 |
| 2010-05-18 | 2010-05-14 | 5.231 | 3,966,892 | -10,495 | 0.84% | 20,750,372 |
| 2010-05-17 | 2010-05-13 | 5.059 | 3,977,387 | +9,912 | 0.85% | 20,123,130 |
| 2010-05-14 | 2010-05-12 | 5.145 | 3,967,475 | +5,248 | 0.84% | 20,413,201 |
| 2010-05-13 | 2010-05-11 | 5.231 | 3,962,227 | +2,915 | 0.84% | 20,725,970 |
| 2010-05-12 | 2010-05-10 | 5.145 | 3,959,312 | +1,166 | 0.84% | 20,371,201 |
| 2010-05-11 | 2010-05-07 | 5.145 | 3,958,146 | +11,079 | 0.84% | 20,365,202 |
| 2010-05-10 | 2010-05-06 | 5.488 | 3,947,067 | -128,860 | 0.84% | 21,662,079 |
| 2010-05-07 | 2010-05-05 | 5.317 | 4,075,927 | -51,194 | 0.87% | 21,670,242 |
| 2010-05-06 | 2010-05-04 | 4.974 | 4,127,121 | +154,748 | 0.88% | 20,526,782 |
| 2010-05-05 | 2010-05-03 | 5.402 | 3,972,373 | +47,929 | 0.84% | 21,460,322 |
| 2010-05-04 | 2010-04-30 | 5.402 | 3,924,444 | -4,081 | 0.91% | 21,201,391 |
| 2010-05-03 | 2010-04-29 | 5.488 | 3,928,525 | -22,157 | 0.91% | 21,560,318 |
| 2010-04-30 | 2010-04-28 | 5.402 | 3,950,682 | +5,831 | 0.92% | 21,343,139 |
| 2010-04-29 | 2010-04-27 | 5.574 | 3,944,851 | +19,241 | 0.92% | 21,988,197 |
| 2010-04-28 | 2010-04-26 | 5.574 | 3,925,610 | -5,481 | 0.91% | 21,880,950 |
| 2010-04-27 | 2010-04-23 | 5.574 | 3,931,091 | +54,693 | 0.91% | 21,911,501 |
| 2010-04-26 | 2010-04-22 | 5.574 | 3,876,398 | +11,661 | 0.95% | 21,606,647 |
| 2010-04-22 | 2010-04-20 | 5.574 | 3,864,737 | -208,158 | 0.95% | 21,541,650 |
| 2010-04-21 | 2010-04-19 | 5.574 | 4,072,895 | -29,153 | 1.00% | 22,701,902 |
| 2010-04-20 | 2010-04-16 | 5.745 | 4,102,048 | +583 | 1.01% | 23,567,917 |
| 2010-04-19 | 2010-04-15 | 5.745 | 4,101,465 | +19,241 | 1.01% | 23,564,568 |
| 2010-04-16 | 2010-04-14 | 5.745 | 4,082,224 | -3,032 | 1.00% | 23,454,021 |
| 2010-04-15 | 2010-04-13 | 5.745 | 4,085,256 | -61,106 | 1.00% | 23,471,441 |
| 2010-04-14 | 2010-04-12 | 5.917 | 4,146,362 | +78,715 | 1.02% | 24,533,639 |
| 2010-04-13 | 2010-04-09 | 5.745 | 4,067,647 | -4,665 | 1.00% | 23,370,270 |
| 2010-04-12 | 2010-04-08 | 5.574 | 4,072,312 | -58,307 | 1.00% | 22,698,652 |
| 2010-04-09 | 2010-04-07 | 5.745 | 4,130,619 | -22,040 | 1.01% | 23,732,069 |
| 2010-04-08 | 2010-04-01 | 5.574 | 4,152,659 | +17,842 | 1.02% | 23,146,498 |
| 2010-04-07 | 2010-03-31 | 5.574 | 4,134,817 | +58,890 | 1.02% | 23,047,049 |
| 2010-04-01 | 2010-03-30 | 5.660 | 4,075,927 | +234 | 1.00% | 23,068,322 |
| 2010-03-31 | 2010-03-29 | 5.660 | 4,075,693 | +18,658 | 1.00% | 23,066,997 |
| 2010-03-30 | 2010-03-26 | 5.660 | 4,057,035 | +9,329 | 1.00% | 22,961,400 |
| 2010-03-29 | 2010-03-25 | 5.660 | 4,047,706 | -18,425 | 0.99% | 22,908,601 |
| 2010-03-26 | 2010-03-24 | 5.660 | 4,066,131 | -583 | 1.00% | 23,012,880 |
| 2010-03-25 | 2010-03-23 | 5.831 | 4,066,714 | +1,749 | 1.00% | 23,713,639 |
| 2010-03-24 | 2010-03-22 | 5.831 | 4,064,965 | -5,831 | 1.00% | 23,703,441 |
| 2010-03-23 | 2010-03-19 | 6.003 | 4,070,796 | -12,827 | 1.00% | 24,435,602 |
| 2010-03-22 | 2010-03-18 | 5.745 | 4,083,623 | +4,664 | 1.00% | 23,462,058 |
| 2010-03-19 | 2010-03-17 | 5.831 | 4,078,959 | -54,925 | 1.00% | 23,785,042 |
| 2010-03-18 | 2010-03-16 | 5.917 | 4,133,884 | +8,862 | 1.02% | 24,459,808 |
| 2010-03-17 | 2010-03-15 | 5.831 | 4,125,022 | -129,442 | 1.05% | 24,053,642 |
| 2010-03-16 | 2010-03-12 | 5.488 | 4,254,464 | +64,138 | 1.08% | 23,349,119 |
| 2010-03-12 | 2010-03-10 | 5.574 | 4,190,326 | -30,670 | 1.06% | 23,356,450 |
| 2010-03-11 | 2010-03-09 | 5.660 | 4,220,996 | -151,832 | 1.07% | 23,889,362 |
| 2010-03-10 | 2010-03-08 | 5.574 | 4,372,828 | -40,233 | 1.11% | 24,373,698 |
| 2010-03-09 | 2010-03-05 | 5.574 | 4,413,061 | +42,565 | 1.12% | 24,597,952 |
| 2010-03-08 | 2010-03-04 | 5.488 | 4,370,496 | +21,574 | 1.11% | 23,985,919 |
| 2010-03-05 | 2010-03-03 | 5.660 | 4,348,922 | +9,329 | 1.10% | 24,613,378 |
| 2010-03-04 | 2010-03-02 | 5.402 | 4,339,593 | +99,123 | 1.10% | 23,444,189 |
| 2010-03-03 | 2010-03-01 | 5.488 | 4,240,470 | +111,367 | 1.08% | 23,272,318 |
| 2010-03-02 | 2010-02-26 | 5.488 | 4,129,103 | -10,495 | 1.05% | 22,661,119 |
| 2010-03-01 | 2010-02-25 | 5.574 | 4,139,598 | +25,655 | 1.05% | 23,073,697 |
| 2010-02-26 | 2010-02-24 | 5.574 | 4,113,943 | +51,893 | 1.04% | 22,930,699 |
| 2010-02-25 | 2010-02-23 | 5.574 | 4,062,050 | +65,305 | 1.08% | 22,641,453 |
| 2010-02-24 | 2010-02-22 | 5.574 | 3,996,745 | +98,540 | 1.06% | 22,277,449 |
| 2010-02-23 | 2010-02-19 | 5.660 | 3,898,205 | -81,748 | 1.04% | 22,062,477 |
| 2010-02-09 | 2010-02-05 | 5.488 | 3,979,953 | -23,323 | 1.06% | 21,842,562 |
| 2010-02-08 | 2010-02-04 | 5.574 | 4,003,276 | -5,480 | 1.07% | 22,313,852 |
| 2010-02-05 | 2010-02-03 | 5.660 | 4,008,756 | -22,157 | 1.07% | 22,688,157 |
| 2010-02-04 | 2010-02-02 | 5.488 | 4,030,913 | +39,882 | 1.07% | 22,122,238 |
| 2010-02-02 | 2010-01-29 | 5.574 | 3,991,031 | -21,807 | 1.06% | 22,245,600 |
| 2010-02-01 | 2010-01-28 | 5.488 | 4,012,838 | -5,248 | 1.07% | 22,023,040 |
| 2010-01-29 | 2010-01-27 | 5.488 | 4,018,086 | +23,906 | 1.07% | 22,051,842 |
| 2010-01-28 | 2010-01-26 | 5.660 | 3,994,180 | +116,615 | 1.06% | 22,605,662 |
| 2010-01-27 | 2010-01-25 | 5.831 | 3,877,565 | -51,543 | 1.21% | 22,610,682 |
| 2010-01-26 | 2010-01-22 | 5.745 | 3,929,108 | +20,291 | 1.22% | 22,574,307 |
| 2010-01-25 | 2010-01-21 | 5.831 | 3,908,817 | +89,793 | 1.22% | 22,792,917 |
| 2010-01-22 | 2010-01-20 | 6.003 | 3,819,024 | +107,169 | 1.19% | 22,924,301 |
| 2010-01-19 | 2010-01-15 | 5.917 | 3,711,855 | +119,997 | 1.16% | 21,962,702 |
| 2010-01-18 | 2010-01-14 | 6.088 | 3,591,858 | +350 | 1.12% | 21,868,710 |
| 2010-01-15 | 2010-01-13 | 6.003 | 3,591,508 | -27,871 | 1.12% | 21,558,600 |
| 2010-01-14 | 2010-01-12 | 6.260 | 3,619,379 | +816 | 1.13% | 22,657,010 |
| 2010-01-13 | 2010-01-11 | 6.174 | 3,618,563 | -7,113 | 1.13% | 22,341,602 |
| 2010-01-12 | 2010-01-08 | 6.260 | 3,625,676 | -17,259 | 1.13% | 22,696,428 |
| 2010-01-11 | 2010-01-07 | 6.260 | 3,642,935 | -134,224 | 1.13% | 22,804,468 |
| 2010-01-08 | 2010-01-06 | 5.745 | 3,777,159 | -4,315 | 1.18% | 21,701,299 |
| 2010-01-07 | 2010-01-05 | 6.003 | 3,781,474 | +36,501 | 1.18% | 22,698,901 |
| 2010-01-06 | 2010-01-04 | 5.917 | 3,744,973 | +3,848 | 1.17% | 22,158,658 |
| 2010-01-05 | 2009-12-31 | 5.831 | 3,741,125 | -17,492 | 1.16% | 21,815,079 |
| 2010-01-04 | 2009-12-29 | 5.660 | 3,758,617 | +7,113 | 1.17% | 21,272,458 |
| 2009-12-30 | 2009-12-28 | 5.745 | 3,751,504 | -5,247 | 1.17% | 21,553,901 |
| 2009-12-29 | 2009-12-24 | 5.660 | 3,756,751 | -3,499 | 1.17% | 21,261,897 |
| 2009-12-28 | 2009-12-22 | 5.402 | 3,760,250 | +15,160 | 1.17% | 20,314,350 |
| 2009-12-23 | 2009-12-21 | 5.488 | 3,745,090 | -28,921 | 1.17% | 20,553,600 |
| 2009-12-22 | 2009-12-18 | 5.574 | 3,774,011 | -466 | 1.17% | 21,035,953 |
| 2009-12-21 | 2009-12-17 | 5.660 | 3,774,477 | -5,831 | 1.17% | 21,362,220 |
| 2009-12-17 | 2009-12-15 | 5.917 | 3,780,308 | +16,676 | 1.18% | 22,367,732 |
| 2009-12-16 | 2009-12-14 | 6.003 | 3,763,632 | -4,081 | 1.17% | 22,591,801 |
| 2009-12-15 | 2009-12-11 | 5.917 | 3,767,713 | -6,414 | 1.17% | 22,293,208 |
| 2009-12-14 | 2009-12-10 | 6.003 | 3,774,127 | -15,160 | 1.17% | 22,654,799 |
| 2009-12-11 | 2009-12-09 | 6.003 | 3,789,287 | -102,155 | 1.18% | 22,745,800 |
| 2009-12-10 | 2009-12-08 | 5.660 | 3,891,442 | -11,545 | 1.21% | 22,024,201 |
| 2009-12-09 | 2009-12-07 | 5.660 | 3,902,987 | +45,480 | 1.21% | 22,089,542 |
| 2009-12-08 | 2009-12-04 | 5.574 | 3,857,507 | +160,929 | 1.20% | 21,501,351 |
| 2009-12-07 | 2009-12-03 | 5.660 | 3,696,578 | +8,746 | 1.15% | 20,921,339 |
| 2009-12-04 | 2009-12-02 | 5.745 | 3,687,832 | +7,347 | 1.15% | 21,188,080 |
| 2009-12-03 | 2009-12-01 | 5.660 | 3,680,485 | -28,571 | 1.15% | 20,830,258 |
| 2009-12-02 | 2009-11-30 | 5.488 | 3,709,056 | +43,148 | 1.15% | 20,355,840 |
| 2009-12-01 | 2009-11-27 | 5.402 | 3,665,908 | +33,235 | 1.14% | 19,804,678 |
| 2009-11-30 | 2009-11-26 | 5.660 | 3,632,673 | +54,809 | 1.13% | 20,559,659 |
| 2009-11-27 | 2009-11-25 | 5.745 | 3,577,864 | +55,392 | 1.11% | 20,556,269 |
| 2009-11-26 | 2009-11-24 | 6.003 | 3,522,472 | +41,981 | 1.17% | 21,144,200 |
| 2009-11-25 | 2009-11-23 | 6.174 | 3,480,491 | -2,682 | 1.16% | 21,489,122 |
| 2009-11-24 | 2009-11-20 | 6.260 | 3,483,173 | -6,414 | 1.16% | 21,804,371 |
| 2009-11-23 | 2009-11-19 | 6.260 | 3,489,587 | -7,929 | 1.22% | 21,844,523 |
| 2009-11-20 | 2009-11-18 | 6.431 | 3,497,516 | +4,664 | 1.22% | 22,493,997 |
| 2009-11-19 | 2009-11-17 | 6.346 | 3,492,852 | -62,972 | 1.22% | 22,164,481 |
| 2009-11-18 | 2009-11-16 | 6.431 | 3,555,824 | -25,655 | 1.24% | 22,869,001 |
| 2009-11-17 | 2009-11-13 | 6.260 | 3,581,479 | -41,865 | 1.25% | 22,419,759 |
| 2009-11-16 | 2009-11-12 | 6.088 | 3,623,344 | +27,055 | 1.26% | 22,060,410 |
| 2009-11-13 | 2009-11-11 | 6.346 | 3,596,289 | +19,941 | 1.25% | 22,820,858 |
| 2009-11-12 | 2009-11-10 | 5.574 | 3,576,348 | -4,082 | 1.25% | 19,934,199 |
| 2009-11-11 | 2009-11-09 | 5.745 | 3,580,430 | -84,546 | 1.25% | 20,571,012 |
| 2009-11-10 | 2009-11-06 | 5.574 | 3,664,976 | -97,490 | 1.28% | 20,428,203 |
| 2009-11-09 | 2009-11-05 | 5.660 | 3,762,466 | -12,711 | 1.31% | 21,294,242 |
| 2009-11-06 | 2009-11-04 | 5.660 | 3,775,177 | -24,022 | 1.32% | 21,366,182 |
| 2009-11-03 | 2009-10-30 | 5.402 | 3,799,199 | +2,915 | 1.32% | 20,524,768 |
| 2009-11-02 | 2009-10-29 | 5.402 | 3,796,284 | -4,665 | 1.32% | 20,509,020 |
| 2009-10-30 | 2009-10-28 | 5.402 | 3,800,949 | +4,782 | 1.32% | 20,534,222 |
| 2009-10-29 | 2009-10-27 | 5.574 | 3,796,167 | +583 | 1.32% | 21,159,448 |
| 2009-10-28 | 2009-10-23 | 5.745 | 3,795,584 | +51,077 | 1.32% | 21,807,158 |
| 2009-10-27 | 2009-10-22 | 5.660 | 3,744,507 | +5,248 | 1.30% | 21,192,600 |
| 2009-10-23 | 2009-10-21 | 5.488 | 3,739,259 | +1,166 | 1.30% | 20,521,599 |
| 2009-10-22 | 2009-10-20 | 5.660 | 3,738,093 | +17,376 | 1.30% | 21,156,299 |
| 2009-10-21 | 2009-10-19 | 5.574 | 3,720,717 | +15,159 | 1.30% | 20,738,897 |
| 2009-10-20 | 2009-10-16 | 5.317 | 3,705,558 | +19,242 | 1.29% | 19,701,123 |
| 2009-10-19 | 2009-10-15 | 5.488 | 3,686,316 | +2,449 | 1.28% | 20,231,040 |
| 2009-10-16 | 2009-10-14 | 5.574 | 3,683,867 | +32,652 | 1.39% | 20,533,499 |
| 2009-10-15 | 2009-10-13 | 5.660 | 3,651,215 | -22,507 | 1.37% | 20,664,600 |
| 2009-10-14 | 2009-10-12 | 5.574 | 3,673,722 | +12,362 | 1.38% | 20,476,952 |
| 2009-10-13 | 2009-10-09 | 5.831 | 3,661,360 | -38,833 | 1.38% | 21,349,957 |
| 2009-10-12 | 2009-10-08 | 5.402 | 3,700,193 | -24,023 | 1.39% | 19,989,899 |
| 2009-10-08 | 2009-10-06 | 5.317 | 3,724,216 | +10,495 | 1.40% | 19,800,320 |
| 2009-10-07 | 2009-10-05 | 5.231 | 3,713,721 | +4,082 | 1.40% | 19,426,062 |
| 2009-10-06 | 2009-10-02 | 5.317 | 3,709,639 | +933 | 1.40% | 19,722,820 |
| 2009-10-05 | 2009-09-30 | 5.660 | 3,708,706 | -4,431 | 1.39% | 20,989,979 |
| 2009-10-02 | 2009-09-29 | 5.745 | 3,713,137 | +20,174 | 1.40% | 21,333,467 |
| 2009-09-30 | 2009-09-28 | 5.831 | 3,692,963 | -13,411 | 1.39% | 21,534,239 |
| 2009-09-29 | 2009-09-25 | 6.088 | 3,706,374 | -6,647 | 1.39% | 22,565,931 |
| 2009-09-28 | 2009-09-24 | 6.003 | 3,713,021 | +110,085 | 1.40% | 22,288,001 |
| 2009-09-25 | 2009-09-23 | 6.260 | 3,602,936 | +64,838 | 1.36% | 22,554,078 |
| 2009-09-24 | 2009-09-22 | 6.517 | 3,538,098 | -13,061 | 1.33% | 23,058,397 |
| 2009-09-23 | 2009-09-21 | 6.603 | 3,551,159 | +73,117 | 1.34% | 23,448,038 |
| 2009-09-22 | 2009-09-18 | 6.860 | 3,478,042 | -103,554 | 1.31% | 23,860,002 |
| 2009-09-18 | 2009-09-16 | 5.831 | 3,581,596 | +9,329 | 1.35% | 20,884,841 |
| 2009-09-17 | 2009-09-15 | 6.003 | 3,572,267 | -6,413 | 1.40% | 21,443,102 |
| 2009-09-16 | 2009-09-14 | 6.346 | 3,578,680 | +23,439 | 1.40% | 22,709,117 |
| 2009-09-15 | 2009-09-11 | 6.346 | 3,555,241 | +11,778 | 1.39% | 22,560,381 |
| 2009-09-14 | 2009-09-10 | 6.603 | 3,543,463 | +58,658 | 1.39% | 23,397,222 |
| 2009-09-11 | 2009-09-09 | 6.431 | 3,484,805 | +51,660 | 1.36% | 22,412,248 |
| 2009-09-10 | 2009-09-08 | 6.517 | 3,433,145 | +55,509 | 1.34% | 22,374,400 |
| 2009-09-09 | 2009-09-07 | 6.603 | 3,377,636 | +63,555 | 1.32% | 22,302,279 |
| 2009-09-08 | 2009-09-04 | 6.689 | 3,314,081 | -3,265 | 1.30% | 22,166,820 |
| 2009-09-07 | 2009-09-03 | 6.774 | 3,317,346 | +1,749 | 1.30% | 22,473,128 |
| 2009-09-04 | 2009-09-02 | 6.431 | 3,315,597 | +17,376 | 1.36% | 21,324,000 |
| 2009-09-03 | 2009-09-01 | 6.517 | 3,298,221 | +3,498 | 1.35% | 21,495,077 |
| 2009-09-02 | 2009-08-31 | 6.603 | 3,294,723 | -26,588 | 1.40% | 21,754,810 |
| 2009-09-01 | 2009-08-28 | 6.774 | 3,321,311 | +122,212 | 1.41% | 22,499,989 |
| 2009-08-31 | 2009-08-27 | 7.289 | 3,199,099 | -699 | 1.36% | 23,318,052 |
| 2009-08-28 | 2009-08-26 | 7.546 | 3,199,798 | -8,513 | 1.36% | 24,146,317 |
| 2009-08-27 | 2009-08-25 | 7.460 | 3,208,311 | -69,969 | 1.36% | 23,935,438 |
| 2009-08-26 | 2009-08-24 | 7.460 | 3,278,280 | +14,227 | 1.39% | 24,457,438 |
| 2009-08-25 | 2009-08-21 | 7.375 | 3,264,053 | -33,819 | 1.39% | 24,071,398 |
| 2009-08-24 | 2009-08-20 | 7.632 | 3,297,872 | +84,430 | 1.40% | 25,169,203 |
| 2009-08-21 | 2009-08-19 | 7.546 | 3,213,442 | +2,099 | 1.37% | 24,249,278 |
| 2009-08-20 | 2009-08-18 | 7.889 | 3,211,343 | +177,021 | 1.36% | 25,334,958 |
| 2009-08-19 | 2009-08-17 | 8.146 | 3,034,322 | +3,499 | 1.29% | 24,719,002 |
| 2009-08-18 | 2009-08-14 | 8.404 | 3,030,823 | +9,329 | 1.29% | 25,470,198 |
| 2009-08-17 | 2009-08-13 | 8.575 | 3,021,494 | -30,437 | 1.35% | 25,909,999 |
| 2009-08-14 | 2009-08-12 | 8.146 | 3,051,931 | +8,047 | 1.36% | 24,862,453 |
| 2009-08-13 | 2009-08-11 | 8.318 | 3,043,884 | -10,729 | 1.36% | 25,318,939 |
| 2009-08-12 | 2009-08-10 | 8.318 | 3,054,613 | +12,361 | 1.37% | 25,408,182 |
| 2009-08-11 | 2009-08-07 | 8.232 | 3,042,252 | +26,822 | 1.36% | 25,044,484 |
| 2009-08-10 | 2009-08-06 | 8.489 | 3,015,430 | +2,565 | 1.35% | 25,599,419 |
| 2009-08-07 | 2009-08-05 | 8.489 | 3,012,865 | +18,192 | 1.35% | 25,577,644 |
| 2009-08-06 | 2009-08-04 | 8.747 | 2,994,673 | +28,921 | 1.34% | 26,193,603 |
| 2009-08-05 | 2009-08-03 | 8.747 | 2,965,752 | +14,344 | 1.33% | 25,940,639 |
| 2009-08-04 | 2009-07-31 | 8.747 | 2,951,408 | -18,309 | 1.32% | 25,815,176 |
| 2009-08-03 | 2009-07-30 | 8.575 | 2,969,717 | +29,737 | 1.33% | 25,466,000 |
| 2009-07-31 | 2009-07-29 | 8.575 | 2,939,980 | -257,486 | 1.31% | 25,210,998 |
| 2009-07-30 | 2009-07-28 | 8.918 | 3,197,466 | +185,768 | 1.43% | 28,515,759 |
| 2009-07-29 | 2009-07-27 | 8.918 | 3,011,698 | +205,475 | 1.35% | 26,859,036 |
| 2009-07-28 | 2009-07-24 | 9.261 | 2,806,223 | +30,903 | 1.25% | 25,989,122 |
| 2009-07-27 | 2009-07-23 | 9.433 | 2,775,320 | -107,286 | 1.24% | 26,178,901 |
| 2009-07-24 | 2009-07-22 | 9.090 | 2,882,606 | -38,483 | 1.36% | 26,202,143 |
| 2009-07-23 | 2009-07-21 | 8.747 | 2,921,089 | -19,941 | 1.38% | 25,549,984 |
| 2009-07-22 | 2009-07-20 | 8.575 | 2,941,030 | +77,666 | 1.39% | 25,220,002 |
| 2009-07-21 | 2009-07-17 | 8.404 | 2,863,364 | +66,470 | 1.35% | 24,062,919 |
| 2009-07-20 | 2009-07-16 | 8.489 | 2,796,894 | +55,859 | 1.32% | 23,744,163 |
| 2009-07-17 | 2009-07-15 | 8.575 | 2,741,035 | -54,109 | 1.29% | 23,505,000 |
| 2009-07-16 | 2009-07-14 | 8.747 | 2,795,144 | +22,740 | 1.32% | 24,448,377 |
| 2009-07-15 | 2009-07-13 | 8.318 | 2,772,404 | +20,291 | 1.31% | 23,060,776 |
| 2009-07-14 | 2009-07-10 | 8.489 | 2,752,113 | +19,241 | 1.30% | 23,363,996 |
| 2009-07-13 | 2009-07-09 | 8.747 | 2,732,872 | +113,700 | 1.29% | 23,903,700 |
| 2009-07-10 | 2009-07-08 | 8.918 | 2,619,172 | -1,866 | 1.24% | 23,358,396 |
| 2009-07-09 | 2009-07-07 | 9.090 | 2,621,038 | +73,700 | 1.24% | 23,824,558 |
| 2009-07-08 | 2009-07-06 | 9.261 | 2,547,338 | -174,922 | 1.20% | 23,591,524 |
| 2009-07-07 | 2009-07-03 | 8.404 | 2,722,260 | -22,507 | 1.28% | 22,877,120 |
| 2009-07-06 | 2009-07-02 | 8.232 | 2,744,767 | +307,514 | 1.30% | 22,595,522 |
| 2009-07-03 | 2009-06-30 | 9.261 | 2,437,253 | +28,454 | 1.19% | 22,572,000 |
| 2009-07-02 | 2009-06-29 | 9.433 | 2,408,799 | +60,990 | 1.18% | 22,721,600 |
| 2009-06-30 | 2009-06-26 | 9.776 | 2,347,809 | -38,833 | 1.15% | 22,951,617 |
| 2009-06-29 | 2009-06-25 | 9.604 | 2,386,642 | +11,545 | 1.17% | 22,921,919 |
| 2009-06-26 | 2009-06-24 | 9.433 | 2,375,097 | +15,043 | 1.16% | 22,403,698 |
| 2009-06-25 | 2009-06-23 | 9.433 | 2,360,054 | +114,050 | 1.15% | 22,261,801 |
| 2009-06-24 | 2009-06-22 | 10.119 | 2,246,004 | +473,806 | 1.18% | 22,726,795 |
| 2009-06-23 | 2009-06-19 | 10.976 | 1,772,198 | +171,191 | 0.93% | 19,452,162 |
| 2009-06-22 | 2009-06-18 | 10.976 | 1,601,007 | +196,380 | 0.87% | 17,573,120 |
| 2009-06-19 | 2009-06-17 | 11.491 | 1,404,627 | +85,129 | 0.76% | 16,140,295 |
| 2009-06-18 | 2009-06-16 | 11.148 | 1,319,498 | +266,115 | 0.71% | 14,709,495 |
| 2009-06-17 | 2009-06-15 | 11.834 | 1,053,383 | -402,205 | 0.57% | 12,465,539 |
| 2009-06-16 | 2009-06-12 | 10.633 | 1,455,588 | +186,584 | 0.89% | 15,477,678 |
| 2009-06-15 | 2009-06-11 | 10.805 | 1,269,004 | +103,437 | 0.85% | 13,711,318 |
| 2009-06-12 | 2009-06-10 | 11.148 | 1,165,567 | +14,111 | 0.78% | 12,993,503 |
| 2009-06-11 | 2009-06-09 | 10.633 | 1,151,456 | -381,914 | 0.77% | 12,243,757 |
| 2009-06-10 | 2009-06-08 | 9.776 | 1,533,370 | +20,641 | 1.02% | 14,989,857 |
| 2009-06-09 | 2009-06-05 | 9.947 | 1,512,729 | +299,583 | 1.14% | 15,047,515 |
| 2009-06-08 | 2009-06-04 | 10.462 | 1,213,146 | -109,501 | 0.92% | 12,691,664 |
| 2009-06-05 | 2009-06-03 | 10.290 | 1,322,647 | -173,640 | 1.00% | 13,610,399 |
| 2009-06-04 | 2009-06-02 | 9.604 | 1,496,287 | -74,284 | 1.13% | 14,370,722 |
| 2009-06-03 | 2009-06-01 | 9.261 | 1,570,571 | +34,752 | 1.19% | 14,545,444 |
| 2009-06-02 | 2009-05-29 | 8.918 | 1,535,819 | +189,499 | 1.16% | 13,696,798 |
| 2009-06-01 | 2009-05-27 | 9.090 | 1,346,320 | +103,204 | 1.02% | 12,237,701 |
| 2009-05-29 | 2009-05-26 | 9.604 | 1,243,116 | -47,345 | 1.06% | 11,939,203 |
| 2009-05-27 | 2009-05-25 | 8.918 | 1,290,461 | +145,302 | 1.10% | 11,508,637 |
| 2009-05-26 | 2009-05-22 | 9.261 | 1,145,159 | +298,534 | 1.08% | 10,605,599 |
| 2009-05-25 | 2009-05-21 | 9.090 | 846,625 | +159,763 | 0.80% | 7,695,602 |
| 2009-05-22 | 2009-05-20 | 10.119 | 686,862 | +247,573 | 0.65% | 6,950,198 |
| 2009-05-21 | 2009-05-19 | 10.119 | 439,289 | +23,673 | 0.41% | 4,445,064 |
| 2009-05-20 | 2009-05-18 | 6.860 | 415,616 | +34,635 | 0.44% | 2,851,202 |
| 2009-05-19 | 2009-05-15 | 7.203 | 380,981 | +123,612 | 0.43% | 2,744,279 |
| 2009-05-18 | 2009-05-14 | 7.203 | 257,369 | +9,679 | 0.29% | 1,853,878 |
| 2009-05-15 | 2009-05-13 | 8.146 | 247,690 | -13,644 | 0.28% | 2,017,798 |
| 2009-05-14 | 2009-05-12 | 8.404 | 261,334 | +6,414 | 0.36% | 2,196,179 |
| 2009-05-13 | 2009-05-11 | 8.318 | 254,920 | +23,906 | 0.35% | 2,120,417 |
| 2009-05-12 | 2009-05-08 | 8.918 | 231,014 | +38,366 | 0.32% | 2,060,238 |
| 2009-05-11 | 2009-05-07 | 9.090 | 192,648 | +23,556 | 0.32% | 1,751,121 |
| 2009-05-08 | 2009-05-06 | 9.261 | 169,092 | -6,064 | 0.28% | 1,566,003 |
| 2009-05-07 | 2009-05-05 | 8.747 | 175,156 | +14,810 | 0.34% | 1,532,043 |
| 2009-05-04 | 2009-04-29 | 8.404 | 160,346 | +817 | 0.31% | 1,347,503 |
| 2009-04-30 | 2009-04-28 | 7.803 | 159,529 | -5,831 | 0.35% | 1,244,878 |
| 2009-04-29 | 2009-04-27 | 8.146 | 165,360 | -2,799 | 0.36% | 1,347,100 |
| 2009-04-28 | 2009-04-24 | 8.747 | 168,159 | +1,633 | 0.37% | 1,470,842 |
| 2009-04-27 | 2009-04-23 | 8.575 | 166,526 | -18,542 | 0.37% | 1,427,998 |
| 2009-04-24 | 2009-04-22 | 8.918 | 185,068 | -5,597 | 0.41% | 1,650,480 |
| 2009-04-23 | 2009-04-21 | 9.090 | 190,665 | +7,463 | 0.42% | 1,733,096 |
| 2009-04-22 | 2009-04-20 | 8.061 | 183,202 | +6,414 | 0.40% | 1,476,739 |
| 2009-04-20 | 2009-04-16 | 7.718 | 176,788 | -9,563 | 0.39% | 1,364,398 |
| 2009-04-16 | 2009-04-14 | 8.061 | 186,351 | +5,598 | 0.41% | 1,502,122 |
| 2009-04-09 | 2009-04-07 | 7.718 | 180,753 | +4,315 | 0.40% | 1,394,998 |
| 2009-04-06 | 2009-04-02 | 8.918 | 176,438 | +8,746 | 0.39% | 1,573,516 |
| 2009-04-03 | 2009-04-01 | 8.747 | 167,692 | +933 | 0.37% | 1,466,757 |
| 2009-03-31 | 2009-03-27 | 9.090 | 166,759 | -3,965 | 0.37% | 1,515,796 |
| 2009-03-27 | 2009-03-25 | 8.575 | 170,724 | -583 | 0.37% | 1,463,997 |
| 2009-03-25 | 2009-03-23 | 8.918 | 171,307 | -583 | 0.38% | 1,527,756 |
| 2009-03-24 | 2009-03-20 | 8.747 | 171,890 | -350 | 0.38% | 1,503,476 |
| 2009-03-23 | 2009-03-19 | 9.433 | 172,240 | -8,397 | 0.38% | 1,624,697 |
| 2009-03-20 | 2009-03-18 | 7.889 | 180,637 | +8,163 | 0.40% | 1,425,083 |
| 2009-02-17 | 2009-02-13 | 7.032 | 172,474 | +14,577 | 0.38% | 1,212,783 |
| 2009-02-16 | 2009-02-12 | 6.946 | 157,897 | +11,079 | 0.35% | 1,096,742 |
| 2009-01-23 | 2009-01-21 | 6.003 | 146,818 | +2,332 | 0.32% | 881,298 |
| 2009-01-19 | 2009-01-15 | 6.003 | 144,486 | +8,163 | 0.32% | 867,300 |
| 2009-01-16 | 2009-01-14 | 6.260 | 136,323 | +8,396 | 0.30% | 853,371 |
| 2009-01-15 | 2009-01-13 | 6.260 | 127,927 | +5,831 | 0.28% | 800,812 |
| 2009-01-14 | 2009-01-12 | 6.431 | 122,096 | +11,195 | 0.27% | 785,251 |
| 2009-01-13 | 2009-01-09 | 6.174 | 110,901 | +5,248 | 0.24% | 684,721 |
| 2009-01-12 | 2009-01-08 | 5.917 | 105,653 | +23,323 | 0.23% | 625,139 |
| 2009-01-09 | 2009-01-07 | 6.689 | 82,330 | -1,166 | 0.18% | 550,679 |
| 2008-12-15 | 2008-12-11 | 5.059 | 83,496 | +1,166 | 0.18% | 422,438 |
| 2008-12-09 | 2008-12-05 | 4.974 | 82,330 | -1,283 | 0.18% | 409,479 |
| 2008-12-08 | 2008-12-04 | 4.888 | 83,613 | -4,081 | 0.18% | 408,690 |
| 2008-12-05 | 2008-12-03 | 4.888 | 87,694 | +4,081 | 0.19% | 428,638 |
| 2008-12-01 | 2008-11-27 | 4.065 | 83,613 | +1,283 | 0.18% | 339,858 |
| 2008-11-25 | 2008-11-21 | 5.145 | 82,330 | -1,749 | 0.18% | 423,599 |
| 2008-11-24 | 2008-11-20 | 5.145 | 84,079 | +5,830 | 0.18% | 432,598 |
| 2008-11-07 | 2008-11-05 | 5.402 | 78,249 | -4,431 | 0.17% | 422,732 |
| 2008-10-14 | 2008-10-10 | 6.003 | 82,680 | -1,166 | 0.18% | 496,300 |
| 2008-10-06 | 2008-10-02 | 7.718 | 83,846 | -1,749 | 0.18% | 647,099 |
| 2008-09-23 | 2008-09-19 | 7.375 | 85,595 | +1,749 | 0.19% | 631,237 |
| 2008-09-22 | 2008-09-18 | 6.174 | 83,846 | +5,831 | 0.18% | 517,679 |
| 2008-09-18 | 2008-09-16 | 8.061 | 78,015 | -1,050 | 0.17% | 628,857 |
| 2008-09-16 | 2008-09-11 | 9.604 | 79,065 | -1,749 | 0.17% | 759,360 |
| 2008-09-09 | 2008-09-05 | 11.662 | 80,814 | -467 | 0.18% | 942,478 |
| 2008-09-01 | 2008-08-28 | 12.520 | 81,281 | -1,749 | 0.18% | 1,017,625 |
| 2008-08-29 | 2008-08-27 | 13.377 | 83,030 | +2,916 | 0.18% | 1,110,722 |
| 2008-08-28 | 2008-08-26 | 12.520 | 80,114 | +1,749 | 0.18% | 1,003,014 |
| 2008-08-14 | 2008-08-12 | 12.005 | 78,365 | -1,050 | 0.17% | 940,797 |
| 2008-08-12 | 2008-08-08 | 11.662 | 79,415 | -5,831 | 0.17% | 926,162 |
| 2008-08-08 | 2008-08-05 | 13.206 | 85,246 | +933 | 0.19% | 1,125,746 |
| 2008-08-07 | 2008-08-04 | 14.749 | 84,313 | -12,244 | 0.18% | 1,243,565 |
| 2008-08-01 | 2008-07-30 | 15.778 | 96,557 | -3,499 | 0.21% | 1,523,517 |
| 2008-07-31 | 2008-07-29 | 16.121 | 100,056 | -2,915 | 0.22% | 1,613,046 |
| 2008-07-30 | 2008-07-28 | 15.950 | 102,971 | +1,166 | 0.23% | 1,642,380 |
| 2008-07-29 | 2008-07-25 | 15.778 | 101,805 | +1,516 | 0.22% | 1,606,322 |
| 2008-07-28 | 2008-07-24 | 16.807 | 100,289 | +14,810 | 0.22% | 1,685,602 |
| 2008-07-25 | 2008-07-23 | 16.979 | 85,479 | +4,665 | 0.19% | 1,451,344 |
| 2008-07-21 | 2008-07-17 | 16.807 | 80,814 | +583 | 0.18% | 1,358,277 |
| 2008-07-17 | 2008-07-15 | 16.636 | 80,231 | -1,166 | 0.18% | 1,334,718 |
| 2008-07-16 | 2008-07-14 | 17.493 | 81,397 | +1,166 | 0.18% | 1,423,916 |
| 2008-07-15 | 2008-07-11 | 18.179 | 80,231 | +1,049 | 0.18% | 1,458,558 |
| 2008-07-07 | 2008-07-03 | 17.322 | 79,182 | -583 | 0.17% | 1,371,587 |
| 2008-07-04 | 2008-07-02 | 18.008 | 79,765 | -583 | 0.17% | 1,436,406 |
| 2008-07-03 | 2008-06-30 | 18.694 | 80,348 | +2,799 | 0.18% | 1,502,025 |
| 2008-07-02 | 2008-06-27 | 18.351 | 77,549 | -6,297 | 0.17% | 1,423,101 |
| 2008-06-30 | 2008-06-26 | 18.694 | 83,846 | +6,414 | 0.18% | 1,567,417 |
| 2008-06-26 | 2008-06-24 | 18.179 | 77,432 | +2,798 | 0.17% | 1,407,674 |
| 2008-06-25 | 2008-06-23 | 19.380 | 74,634 | +2,216 | 0.16% | 1,446,408 |
| 2008-06-24 | 2008-06-20 | 19.380 | 72,418 | +583 | 0.16% | 1,403,462 |
| 2008-06-20 | 2008-06-18 | 19.723 | 71,835 | -2,332 | 0.16% | 1,416,803 |
| 2008-06-19 | 2008-06-17 | 20.581 | 74,167 | +7,580 | 0.16% | 1,526,397 |
| 2008-06-18 | 2008-06-16 | 20.752 | 66,587 | +2,915 | 0.15% | 1,381,817 |
| 2008-06-17 | 2008-06-13 | 20.066 | 63,672 | -1,166 | 0.14% | 1,277,644 |
| 2008-06-13 | 2008-06-11 | 21.953 | 64,838 | -583 | 0.14% | 1,423,362 |
| 2008-06-12 | 2008-06-10 | 22.467 | 65,421 | -1,166 | 0.14% | 1,469,820 |
| 2008-06-11 | 2008-06-06 | 23.839 | 66,587 | +5,248 | 0.15% | 1,587,376 |
| 2008-06-10 | 2008-06-05 | 22.467 | 61,339 | -1,283 | 0.14% | 1,378,109 |
| 2008-06-06 | 2008-06-04 | 22.639 | 62,622 | +1,166 | 0.14% | 1,417,675 |
| 2008-06-05 | 2008-06-03 | 24.525 | 61,456 | +9,446 | 0.14% | 1,507,218 |
| 2008-06-04 | 2008-06-02 | 24.011 | 52,010 | +5,131 | 0.11% | 1,248,793 |
| 2008-06-03 | 2008-05-30 | 20.066 | 46,879 | +8,979 | 0.10% | 940,676 |
| 2008-06-02 | 2008-05-29 | 17.665 | 37,900 | -1,166 | 0.08% | 669,502 |
| 2008-05-29 | 2008-05-27 | 16.979 | 39,066 | -2,915 | 0.09% | 663,300 |
| 2008-05-28 | 2008-05-26 | 16.636 | 41,981 | +583 | 0.09% | 698,393 |
| 2008-05-26 | 2008-05-22 | 17.150 | 41,398 | +4,664 | 0.09% | 709,995 |
| 2008-05-23 | 2008-05-21 | 17.836 | 36,734 | -10,378 | 0.08% | 655,205 |
| 2008-05-21 | 2008-05-19 | 18.694 | 47,112 | -584 | 0.10% | 880,712 |
| 2008-05-20 | 2008-05-16 | 18.694 | 47,696 | -2,682 | 0.11% | 891,629 |
| 2008-05-19 | 2008-05-15 | 19.209 | 50,378 | +1,400 | 0.11% | 967,686 |
| 2008-05-16 | 2008-05-14 | 19.209 | 48,978 | +11,661 | 0.11% | 940,794 |
| 2008-04-21 | 2008-04-17 | 17.836 | 37,317 | -583 | 0.08% | 665,604 |
| 2008-04-18 | 2008-04-16 | 16.636 | 37,900 | +1,166 | 0.08% | 630,502 |
| 2008-04-16 | 2008-04-14 | 16.979 | 36,734 | +2,333 | 0.08% | 623,705 |
| 2008-04-08 | 2008-04-03 | 18.351 | 34,401 | -583 | 0.08% | 631,292 |
| 2008-04-03 | 2008-04-01 | 18.008 | 34,984 | +583 | 0.08% | 629,991 |
| 2008-04-02 | 2008-03-31 | 19.037 | 34,401 | -583 | 0.08% | 654,892 |
| 2008-03-31 | 2008-03-27 | 20.066 | 34,984 | +1,749 | 0.08% | 701,990 |
| 2008-03-28 | 2008-03-26 | 20.752 | 33,235 | -583 | 0.07% | 689,694 |
| 2008-03-26 | 2008-03-20 | 17.665 | 33,818 | +1,166 | 0.07% | 597,394 |
| 2008-03-20 | 2008-03-18 | 17.150 | 32,652 | -1,749 | 0.07% | 559,997 |
| 2008-03-19 | 2008-03-17 | 18.008 | 34,401 | +583 | 0.08% | 619,492 |
| 2008-03-13 | 2008-03-11 | 20.581 | 33,818 | -9,679 | 0.07% | 695,993 |
| 2008-03-10 | 2008-03-06 | 22.296 | 43,497 | +466 | 0.10% | 969,791 |
| 2008-03-07 | 2008-03-05 | 20.409 | 43,031 | +467 | 0.09% | 878,221 |
| 2008-03-06 | 2008-03-04 | 20.924 | 42,564 | -584 | 0.09% | 890,590 |
| 2008-03-05 | 2008-03-03 | 21.781 | 43,148 | +3,266 | 0.10% | 939,810 |
| 2008-03-03 | 2008-02-28 | 23.325 | 39,882 | +583 | 0.09% | 930,232 |
| 2008-02-22 | 2008-02-20 | 24.011 | 39,299 | +2,099 | 0.09% | 943,594 |
| 2008-02-21 | 2008-02-19 | 24.182 | 37,200 | -350 | 0.08% | 899,576 |
| 2008-02-19 | 2008-02-15 | 25.040 | 37,550 | -1,166 | 0.08% | 940,239 |
| 2008-02-18 | 2008-02-14 | 25.554 | 38,716 | +1,166 | 0.09% | 989,356 |
| 2008-02-13 | 2008-02-11 | 25.383 | 37,550 | -1,166 | 0.08% | 953,119 |
| 2008-02-12 | 2008-02-06 | 26.069 | 38,716 | -2,682 | 0.09% | 1,009,276 |
| 2008-02-11 | 2008-02-04 | 25.554 | 41,398 | -6,414 | 0.09% | 1,057,892 |
| 2008-02-05 | 2008-02-01 | 25.211 | 47,812 | +13,644 | 0.11% | 1,205,396 |
| 2008-02-04 | 2008-01-31 | 23.496 | 34,168 | +1,632 | 0.08% | 802,816 |
| 2008-02-01 | 2008-01-30 | 21.610 | 32,536 | +700 | 0.07% | 703,089 |
| 2008-01-31 | 2008-01-29 | 22.124 | 31,836 | +583 | 0.07% | 704,342 |
| 2008-01-30 | 2008-01-28 | 22.810 | 31,253 | +2,916 | 0.07% | 712,884 |
| 2008-01-29 | 2008-01-25 | 25.211 | 28,337 | -6,997 | 0.06% | 714,409 |
| 2008-01-28 | 2008-01-24 | 25.040 | 35,334 | -5,131 | 0.08% | 884,752 |
| 2008-01-25 | 2008-01-23 | 24.868 | 40,465 | -1,866 | 0.09% | 1,006,290 |
| 2008-01-24 | 2008-01-22 | 22.639 | 42,331 | -46,413 | 0.09% | 958,315 |
| 2008-01-23 | 2008-01-21 | 23.839 | 88,744 | -1,283 | 0.20% | 2,115,580 |
| 2008-01-22 | 2008-01-18 | 24.182 | 90,027 | +1,516 | 0.20% | 2,177,046 |
| 2008-01-21 | 2008-01-17 | 23.325 | 88,511 | +1,166 | 0.20% | 2,064,485 |
| 2008-01-17 | 2008-01-15 | 22.296 | 87,345 | +2,916 | 0.19% | 1,947,409 |
| 2008-01-16 | 2008-01-14 | 23.496 | 84,429 | +2,449 | 0.19% | 1,983,754 |
| 2008-01-15 | 2008-01-11 | 19.895 | 81,980 | +1,166 | 0.18% | 1,630,953 |
| 2008-01-14 | 2008-01-10 | 17.150 | 80,814 | -583 | 0.18% | 1,385,997 |
| 2008-01-08 | 2008-01-04 | 14.921 | 81,397 | -583 | 0.18% | 1,214,516 |
| 2008-01-07 | 2008-01-03 | 15.264 | 81,980 | +2,915 | 0.18% | 1,251,335 |
| 2007-12-20 | 2007-12-18 | 16.979 | 79,065 | +7,230 | 0.17% | 1,342,441 |
| 2007-12-19 | 2007-12-17 | 17.665 | 71,835 | +583 | 0.16% | 1,268,963 |
| 2007-12-14 | 2007-12-12 | 19.209 | 71,252 | -1,166 | 0.16% | 1,368,645 |
| 2007-12-11 | 2007-12-07 | 18.351 | 72,418 | -5,714 | 0.16% | 1,328,942 |
| 2007-12-10 | 2007-12-06 | 18.351 | 78,132 | +5,714 | 0.17% | 1,433,799 |
| 2007-12-06 | 2007-12-04 | 18.008 | 72,418 | -1,749 | 0.16% | 1,304,102 |
| 2007-12-03 | 2007-11-29 | 18.522 | 74,167 | +1,749 | 0.16% | 1,373,758 |
| 2007-11-26 | 2007-11-22 | 18.522 | 72,418 | +816 | 0.19% | 1,341,362 |
| 2007-11-22 | 2007-11-20 | 24.011 | 71,602 | +14,344 | 0.18% | 1,719,210 |
| 2007-11-21 | 2007-11-19 | 25.726 | 57,258 | +11,662 | 0.15% | 1,473,001 |
| 2007-11-20 | 2007-11-16 | 27.784 | 45,596 | +25,072 | 0.12% | 1,266,827 |
| 2007-11-19 | 2007-11-15 | 27.441 | 20,524 | -583 | 0.05% | 563,194 |
| 2007-11-13 | 2007-11-09 | 22.982 | 21,107 | -1,750 | 0.05% | 485,073 |
| 2007-11-07 | 2007-11-05 | 24.011 | 22,857 | +584 | 0.06% | 548,811 |
| 2007-11-06 | 2007-11-02 | 27.784 | 22,273 | -6,881 | 0.06% | 618,827 |
| 2007-11-05 | 2007-11-01 | 26.583 | 29,154 | -699 | 0.07% | 775,007 |
| 2007-11-02 | 2007-10-31 | 29.670 | 29,853 | +4,664 | 0.08% | 885,747 |
| 2007-10-30 | 2007-10-26 | 32.586 | 25,189 | -31,253 | 0.06% | 820,805 |
| 2007-10-09 | 2007-10-05 | 13.549 | 56,442 | -2,915 | 0.15% | 764,725 |
| 2007-09-28 | 2007-09-25 | 12.520 | 59,357 | -7,580 | 0.15% | 743,140 |
| 2007-09-27 | 2007-09-24 | 12.520 | 66,937 | +4,898 | 0.17% | 838,040 |
| 2007-09-21 | 2007-09-19 | 13.720 | 62,039 | -2,332 | 0.16% | 851,198 |
| 2007-09-20 | 2007-09-18 | 14.578 | 64,371 | +699 | 0.17% | 938,393 |
| 2007-09-17 | 2007-09-13 | 15.950 | 63,672 | -466 | 0.16% | 1,015,564 |
| 2007-09-14 | 2007-09-12 | 16.464 | 64,138 | +13,061 | 0.17% | 1,055,996 |
| 2007-09-13 | 2007-09-11 | 14.749 | 51,077 | -933 | 0.13% | 753,355 |
| 2007-09-10 | 2007-09-06 | 11.834 | 52,010 | +2,915 | 0.13% | 615,477 |
| 2007-09-07 | 2007-09-05 | 10.805 | 49,095 | +2,099 | 0.13% | 530,461 |
| 2007-08-29 | 2007-08-27 | 14.578 | 46,996 | +3,032 | 0.12% | 685,102 |
| 2007-08-24 | 2007-08-22 | 12.348 | 43,964 | -583 | 0.11% | 542,882 |
| 2007-08-23 | 2007-08-21 | 12.348 | 44,547 | -117 | 0.11% | 550,081 |
| 2007-08-21 | 2007-08-17 | 13.206 | 44,664 | +2,333 | 0.11% | 589,826 |
| 2007-08-20 | 2007-08-16 | 13.720 | 42,331 | +1,166 | 0.11% | 580,797 |
| 2007-08-16 | 2007-08-14 | 15.607 | 41,165 | +1,166 | 0.11% | 642,459 |
| 2007-08-13 | 2007-08-09 | 15.264 | 39,999 | +583 | 0.10% | 610,541 |
| 2007-08-10 | 2007-08-08 | 12.863 | 39,416 | -3,498 | 0.10% | 507,002 |
| 2007-08-08 | 2007-08-06 | 16.807 | 42,914 | +1,749 | 0.11% | 721,275 |
| 2007-08-07 | 2007-08-03 | 19.552 | 41,165 | +933 | 0.11% | 804,838 |
| 2007-08-06 | 2007-08-02 | 20.238 | 40,232 | -1,983 | 0.10% | 814,197 |
| 2007-07-30 | 2007-07-26 | 23.839 | 42,215 | +3,499 | 0.11% | 1,006,369 |
| 2007-07-27 | 2007-07-25 | 24.011 | 38,716 | -933 | 0.10% | 929,596 |
| 2007-07-26 | 2007-07-24 | 23.325 | 39,649 | +466 | 0.10% | 924,798 |
| 2007-07-25 | 2007-07-23 | 21.953 | 39,183 | -583 | 0.10% | 860,168 |
| 2007-07-24 | 2007-07-20 | 22.467 | 39,766 | +2,099 | 0.10% | 893,427 |
| 2007-07-23 | 2007-07-19 | 24.525 | 37,667 | +2,333 | 0.10% | 923,789 |
| 2007-07-18 | 2007-07-16 | 25.897 | 35,334 | -350 | 0.09% | 915,051 |
| 2007-07-17 | 2007-07-13 | 26.069 | 35,684 | +583 | 0.09% | 930,235 |
| 2007-07-16 | 2007-07-12 | 26.926 | 35,101 | +583 | 0.09% | 945,137 |
| 2007-07-13 | 2007-07-11 | 25.211 | 34,518 | +5,831 | 0.09% | 870,239 |
| 2007-07-12 | 2007-07-10 | 25.897 | 28,687 | +1,166 | 0.07% | 742,913 |
| 2007-07-11 | 2007-07-09 | 26.926 | 27,521 | -5,248 | 0.07% | 741,036 |
| 2007-07-10 | 2007-07-06 | 27.269 | 32,769 | +6,414 | 0.08% | 893,585 |
| 2007-07-09 | 2007-07-05 | 25.040 | 26,355 | +117 | 0.07% | 659,920 |
| 2007-07-06 | 2007-07-04 | 27.269 | 26,238 | +1,166 | 0.07% | 715,490 |
| 2007-07-05 | 2007-07-03 | 27.441 | 25,072 | +10,845 | 0.06% | 687,994 |
| 2007-07-04 | 2007-06-29 | 32.586 | 14,227 | +1,166 | 0.04% | 463,599 |
| 2007-07-03 | 2007-06-28 | 32.757 | 13,061 | -1,749 | 0.03% | 427,844 |
| 2007-06-29 | 2007-06-27 | 33.443 | 14,810 | -1,516 | 0.04% | 495,297 |
| 2007-06-28 | 2007-06-26 | 31.728 | 16,326 | -933 | 0.04% | 517,997 |
| 2007-06-27 | 2007-06-25 | 30.013 | 17,259 | +2,332 | 0.04% | 517,999 |
| 2007-06-26 | 2007-06-22 | 30.528 | 14,927 | 0.04% | 455,689 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy