History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 15,846 | +0 | 0.00% | 824 |
| 2025-10-13 | 2025-10-09 | 0.054 | 15,846 | +0 | 0.00% | 856 |
| 2025-10-10 | 2025-10-08 | 0.058 | 15,846 | +0 | 0.00% | 919 |
| 2025-10-09 | 2025-10-06 | 0.051 | 15,846 | +0 | 0.00% | 808 |
| 2025-10-08 | 2025-10-03 | 0.050 | 15,846 | +0 | 0.00% | 792 |
| 2025-10-06 | 2025-10-02 | 0.048 | 15,846 | +0 | 0.00% | 761 |
| 2025-10-03 | 2025-09-30 | 0.048 | 15,846 | +0 | 0.00% | 761 |
| 2025-10-02 | 2025-09-29 | 0.048 | 15,846 | +0 | 0.00% | 761 |
| 2025-09-30 | 2025-09-26 | 0.048 | 15,846 | +0 | 0.00% | 761 |
| 2025-09-29 | 2025-09-25 | 0.046 | 15,846 | +0 | 0.00% | 729 |
| 2025-09-26 | 2025-09-24 | 0.047 | 15,846 | +0 | 0.00% | 745 |
| 2025-09-25 | 2025-09-23 | 0.048 | 15,846 | +0 | 0.00% | 761 |
| 2025-09-24 | 2025-09-22 | 0.049 | 15,846 | +0 | 0.00% | 776 |
| 2025-09-23 | 2025-09-19 | 0.048 | 15,846 | +0 | 0.00% | 761 |
| 2025-09-22 | 2025-09-18 | 0.049 | 15,846 | +0 | 0.00% | 776 |
| 2025-09-19 | 2025-09-17 | 0.048 | 15,846 | +0 | 0.00% | 761 |
| 2025-09-18 | 2025-09-16 | 0.049 | 15,846 | +0 | 0.00% | 776 |
| 2025-09-17 | 2025-09-15 | 0.045 | 15,846 | +0 | 0.00% | 713 |
| 2025-09-16 | 2025-09-12 | 0.045 | 15,846 | +0 | 0.00% | 713 |
| 2025-09-15 | 2025-09-11 | 0.045 | 15,846 | +0 | 0.00% | 713 |
| 2025-09-12 | 2025-09-10 | 0.043 | 15,846 | +0 | 0.00% | 681 |
| 2025-09-11 | 2025-09-09 | 0.044 | 15,846 | +0 | 0.00% | 697 |
| 2025-09-10 | 2025-09-08 | 0.044 | 15,846 | +0 | 0.00% | 697 |
| 2025-09-09 | 2025-09-05 | 0.044 | 15,846 | +0 | 0.00% | 697 |
| 2025-09-08 | 2025-09-04 | 0.043 | 15,846 | +0 | 0.00% | 681 |
| 2025-09-05 | 2025-09-03 | 0.044 | 15,846 | +0 | 0.00% | 697 |
| 2025-09-04 | 2025-09-02 | 0.041 | 15,846 | +0 | 0.00% | 650 |
| 2025-09-03 | 2025-09-01 | 0.045 | 15,846 | +0 | 0.00% | 713 |
| 2025-09-02 | 2025-08-29 | 0.045 | 15,846 | +0 | 0.00% | 713 |
| 2025-09-01 | 2025-08-28 | 0.046 | 15,846 | +0 | 0.00% | 729 |
| 2025-08-29 | 2025-08-27 | 0.051 | 15,846 | +0 | 0.00% | 808 |
| 2025-08-28 | 2025-08-26 | 0.052 | 15,846 | +0 | 0.00% | 824 |
| 2025-08-27 | 2025-08-25 | 0.054 | 15,846 | +0 | 0.00% | 856 |
| 2025-08-26 | 2025-08-22 | 0.049 | 15,846 | +0 | 0.00% | 776 |
| 2025-08-25 | 2025-08-21 | 0.049 | 15,846 | +0 | 0.00% | 776 |
| 2025-08-22 | 2025-08-20 | 0.055 | 15,846 | +0 | 0.00% | 872 |
| 2025-08-21 | 2025-08-19 | 0.053 | 15,846 | +0 | 0.00% | 840 |
| 2025-08-20 | 2025-08-18 | 0.054 | 15,846 | +0 | 0.00% | 856 |
| 2025-08-19 | 2025-08-15 | 0.053 | 15,846 | +0 | 0.00% | 840 |
| 2025-08-18 | 2025-08-14 | 0.052 | 15,846 | +0 | 0.00% | 824 |
| 2025-08-15 | 2025-08-13 | 0.052 | 15,846 | +0 | 0.00% | 824 |
| 2025-08-14 | 2025-08-12 | 0.053 | 15,846 | +0 | 0.00% | 840 |
| 2025-08-13 | 2025-08-11 | 0.052 | 15,846 | +0 | 0.00% | 824 |
| 2025-08-12 | 2025-08-08 | 0.051 | 15,846 | +0 | 0.00% | 808 |
| 2025-08-11 | 2025-08-07 | 0.049 | 15,846 | +0 | 0.00% | 776 |
| 2025-08-08 | 2025-08-06 | 0.048 | 15,846 | +0 | 0.00% | 761 |
| 2025-08-07 | 2025-08-05 | 0.048 | 15,846 | +0 | 0.00% | 761 |
| 2025-08-06 | 2025-08-04 | 0.049 | 15,846 | +0 | 0.00% | 776 |
| 2025-08-05 | 2025-08-01 | 0.049 | 15,846 | +0 | 0.00% | 776 |
| 2025-08-04 | 2025-07-31 | 0.050 | 15,846 | +0 | 0.00% | 792 |
| 2025-08-01 | 2025-07-30 | 0.049 | 15,846 | +0 | 0.00% | 776 |
| 2025-07-31 | 2025-07-29 | 0.049 | 15,846 | +0 | 0.00% | 776 |
| 2025-07-30 | 2025-07-28 | 0.049 | 15,846 | +0 | 0.00% | 776 |
| 2025-07-29 | 2025-07-25 | 0.050 | 15,846 | +0 | 0.00% | 792 |
| 2025-07-28 | 2025-07-24 | 0.050 | 15,846 | +0 | 0.00% | 792 |
| 2025-07-25 | 2025-07-23 | 0.051 | 15,846 | +0 | 0.00% | 808 |
| 2025-07-24 | 2025-07-22 | 0.049 | 15,846 | +0 | 0.00% | 776 |
| 2025-07-23 | 2025-07-21 | 0.047 | 15,846 | +0 | 0.00% | 745 |
| 2025-07-22 | 2025-07-18 | 0.046 | 15,846 | +0 | 0.00% | 729 |
| 2025-07-21 | 2025-07-17 | 0.046 | 15,846 | +0 | 0.00% | 729 |
| 2025-07-18 | 2025-07-16 | 0.048 | 15,846 | +0 | 0.00% | 761 |
| 2025-07-17 | 2025-07-15 | 0.048 | 15,846 | +0 | 0.00% | 761 |
| 2025-07-16 | 2025-07-14 | 0.047 | 15,846 | +0 | 0.00% | 745 |
| 2025-07-15 | 2025-07-11 | 0.046 | 15,846 | +0 | 0.00% | 729 |
| 2025-07-14 | 2025-07-10 | 0.047 | 15,846 | +0 | 0.00% | 745 |
| 2025-07-11 | 2025-07-09 | 0.047 | 15,846 | +0 | 0.00% | 745 |
| 2025-07-10 | 2025-07-08 | 0.047 | 15,846 | +0 | 0.00% | 745 |
| 2025-07-09 | 2025-07-07 | 0.046 | 15,846 | +0 | 0.00% | 729 |
| 2025-07-08 | 2025-07-04 | 0.046 | 15,846 | +0 | 0.00% | 729 |
| 2025-07-07 | 2025-07-03 | 0.046 | 15,846 | +0 | 0.00% | 729 |
| 2025-07-04 | 2025-07-02 | 0.044 | 15,846 | +0 | 0.00% | 697 |
| 2025-07-03 | 2025-06-30 | 0.044 | 15,846 | +0 | 0.00% | 697 |
| 2025-07-02 | 2025-06-27 | 0.044 | 15,846 | +0 | 0.00% | 697 |
| 2025-06-30 | 2025-06-26 | 0.043 | 15,846 | +0 | 0.00% | 681 |
| 2025-06-27 | 2025-06-25 | 0.042 | 15,846 | +0 | 0.00% | 666 |
| 2025-06-26 | 2025-06-24 | 0.049 | 15,846 | +0 | 0.00% | 776 |
| 2025-06-25 | 2025-06-23 | 0.054 | 15,846 | +0 | 0.00% | 856 |
| 2025-06-24 | 2025-06-20 | 0.056 | 15,846 | +0 | 0.00% | 887 |
| 2025-06-23 | 2025-06-19 | 0.062 | 15,846 | +0 | 0.00% | 982 |
| 2025-06-20 | 2025-06-18 | 0.055 | 15,846 | +0 | 0.00% | 872 |
| 2025-06-19 | 2025-06-17 | 0.054 | 15,846 | +0 | 0.00% | 856 |
| 2025-06-18 | 2025-06-16 | 0.054 | 15,846 | +0 | 0.00% | 856 |
| 2025-06-17 | 2025-06-13 | 0.053 | 15,846 | +0 | 0.00% | 840 |
| 2025-06-16 | 2025-06-12 | 0.050 | 15,846 | +0 | 0.00% | 792 |
| 2025-06-13 | 2025-06-11 | 0.050 | 15,846 | +0 | 0.00% | 792 |
| 2025-06-12 | 2025-06-10 | 0.047 | 15,846 | +0 | 0.00% | 745 |
| 2025-06-11 | 2025-06-09 | 0.049 | 15,846 | +0 | 0.00% | 776 |
| 2025-06-10 | 2025-06-06 | 0.045 | 15,846 | +0 | 0.00% | 713 |
| 2025-06-09 | 2025-06-05 | 0.049 | 15,846 | +0 | 0.00% | 776 |
| 2025-06-06 | 2025-06-04 | 0.050 | 15,846 | +0 | 0.00% | 792 |
| 2025-06-05 | 2025-06-03 | 0.046 | 15,846 | +0 | 0.00% | 729 |
| 2025-06-04 | 2025-06-02 | 0.046 | 15,846 | +0 | 0.00% | 729 |
| 2025-06-03 | 2025-05-30 | 0.046 | 15,846 | +0 | 0.00% | 729 |
| 2025-06-02 | 2025-05-29 | 0.048 | 15,846 | +0 | 0.00% | 761 |
| 2025-05-30 | 2025-05-28 | 0.048 | 15,846 | +0 | 0.00% | 761 |
| 2025-05-29 | 2025-05-27 | 0.048 | 15,846 | +0 | 0.00% | 761 |
| 2025-05-28 | 2025-05-26 | 0.052 | 15,846 | +0 | 0.00% | 824 |
| 2025-05-27 | 2025-05-23 | 0.042 | 15,846 | +0 | 0.00% | 666 |
| 2025-05-26 | 2025-05-22 | 0.045 | 15,846 | +0 | 0.00% | 713 |
| 2025-05-23 | 2025-05-21 | 0.045 | 15,846 | +0 | 0.00% | 713 |
| 2025-05-22 | 2025-05-20 | 0.044 | 15,846 | +0 | 0.00% | 697 |
| 2025-05-21 | 2025-05-19 | 0.044 | 15,846 | +0 | 0.00% | 697 |
| 2025-05-20 | 2025-05-16 | 0.043 | 15,846 | +0 | 0.00% | 681 |
| 2025-05-19 | 2025-05-15 | 0.043 | 15,846 | +0 | 0.00% | 681 |
| 2025-05-16 | 2025-05-14 | 0.044 | 15,846 | +0 | 0.00% | 697 |
| 2025-05-15 | 2025-05-13 | 0.044 | 15,846 | +0 | 0.00% | 697 |
| 2025-05-14 | 2025-05-12 | 0.044 | 15,846 | +0 | 0.00% | 697 |
| 2025-05-13 | 2025-05-09 | 0.044 | 15,846 | +0 | 0.00% | 697 |
| 2025-05-12 | 2025-05-08 | 0.044 | 15,846 | +0 | 0.00% | 697 |
| 2025-05-09 | 2025-05-07 | 0.045 | 15,846 | +0 | 0.00% | 713 |
| 2025-05-08 | 2025-05-06 | 0.044 | 15,846 | +0 | 0.00% | 697 |
| 2025-05-07 | 2025-05-02 | 0.044 | 15,846 | +0 | 0.00% | 697 |
| 2025-05-06 | 2025-04-30 | 0.045 | 15,846 | +0 | 0.00% | 713 |
| 2025-05-02 | 2025-04-29 | 0.042 | 15,846 | +0 | 0.00% | 666 |
| 2025-04-30 | 2025-04-28 | 0.045 | 15,846 | +0 | 0.00% | 713 |
| 2025-04-29 | 2025-04-25 | 0.045 | 15,846 | +0 | 0.00% | 713 |
| 2025-04-28 | 2025-04-24 | 0.046 | 15,846 | +0 | 0.00% | 729 |
| 2025-04-25 | 2025-04-23 | 0.046 | 15,846 | +0 | 0.00% | 729 |
| 2025-04-24 | 2025-04-22 | 0.046 | 15,846 | +0 | 0.00% | 729 |
| 2025-04-23 | 2025-04-17 | 0.046 | 15,846 | +0 | 0.00% | 729 |
| 2025-04-22 | 2025-04-16 | 0.043 | 15,846 | +0 | 0.00% | 681 |
| 2025-04-17 | 2025-04-15 | 0.043 | 15,846 | +0 | 0.00% | 681 |
| 2025-04-16 | 2025-04-14 | 0.045 | 15,846 | +0 | 0.00% | 713 |
| 2025-04-15 | 2025-04-11 | 0.044 | 15,846 | +0 | 0.00% | 697 |
| 2025-04-14 | 2025-04-10 | 0.047 | 15,846 | +0 | 0.00% | 745 |
| 2025-04-11 | 2025-04-09 | 0.048 | 15,846 | +0 | 0.00% | 761 |
| 2025-04-10 | 2025-04-08 | 0.047 | 15,846 | +0 | 0.00% | 745 |
| 2025-04-09 | 2025-04-07 | 0.047 | 15,846 | +0 | 0.00% | 745 |
| 2025-04-08 | 2025-04-03 | 0.051 | 15,846 | +0 | 0.00% | 808 |
| 2025-04-07 | 2025-04-02 | 0.054 | 15,846 | +0 | 0.00% | 856 |
| 2025-04-03 | 2025-04-01 | 0.056 | 15,846 | +0 | 0.00% | 887 |
| 2025-04-02 | 2025-03-31 | 0.055 | 15,846 | +0 | 0.00% | 872 |
| 2025-04-01 | 2025-03-28 | 0.054 | 15,846 | +0 | 0.00% | 856 |
| 2025-03-31 | 2025-03-27 | 0.053 | 15,846 | +0 | 0.00% | 840 |
| 2025-03-28 | 2025-03-26 | 0.051 | 15,846 | +0 | 0.00% | 808 |
| 2025-03-27 | 2025-03-25 | 0.052 | 15,846 | +0 | 0.00% | 824 |
| 2025-03-26 | 2025-03-24 | 0.054 | 15,846 | +0 | 0.00% | 856 |
| 2025-03-25 | 2025-03-21 | 0.055 | 15,846 | +0 | 0.00% | 872 |
| 2025-03-24 | 2025-03-20 | 0.055 | 15,846 | +0 | 0.00% | 872 |
| 2025-03-21 | 2025-03-19 | 0.056 | 15,846 | +0 | 0.00% | 887 |
| 2025-03-20 | 2025-03-18 | 0.055 | 15,846 | +0 | 0.00% | 872 |
| 2025-03-19 | 2025-03-17 | 0.057 | 15,846 | +0 | 0.00% | 903 |
| 2025-03-18 | 2025-03-14 | 0.058 | 15,846 | +0 | 0.00% | 919 |
| 2025-03-17 | 2025-03-13 | 0.056 | 15,846 | +0 | 0.00% | 887 |
| 2025-03-14 | 2025-03-12 | 0.055 | 15,846 | +0 | 0.00% | 872 |
| 2025-03-13 | 2025-03-11 | 0.054 | 15,846 | +0 | 0.00% | 856 |
| 2025-03-12 | 2025-03-10 | 0.055 | 15,846 | +0 | 0.00% | 872 |
| 2025-03-11 | 2025-03-07 | 0.052 | 15,846 | +0 | 0.00% | 824 |
| 2025-03-10 | 2025-03-06 | 0.049 | 15,846 | +0 | 0.00% | 776 |
| 2025-03-07 | 2025-03-05 | 0.047 | 15,846 | +0 | 0.00% | 745 |
| 2025-03-06 | 2025-03-04 | 0.047 | 15,846 | +0 | 0.00% | 745 |
| 2025-03-05 | 2025-03-03 | 0.046 | 15,846 | +0 | 0.00% | 729 |
| 2025-03-04 | 2025-02-28 | 0.047 | 15,846 | +0 | 0.00% | 745 |
| 2025-03-03 | 2025-02-27 | 0.047 | 15,846 | +0 | 0.00% | 745 |
| 2025-02-28 | 2025-02-26 | 0.047 | 15,846 | +0 | 0.00% | 745 |
| 2025-02-27 | 2025-02-25 | 0.046 | 15,846 | +0 | 0.00% | 729 |
| 2025-02-26 | 2025-02-24 | 0.047 | 15,846 | +0 | 0.00% | 745 |
| 2025-02-25 | 2025-02-21 | 0.046 | 15,846 | +0 | 0.00% | 729 |
| 2025-02-24 | 2025-02-20 | 0.046 | 15,846 | +0 | 0.00% | 729 |
| 2025-02-21 | 2025-02-19 | 0.045 | 15,846 | +0 | 0.00% | 713 |
| 2025-02-20 | 2025-02-18 | 0.045 | 15,846 | +0 | 0.00% | 713 |
| 2025-02-19 | 2025-02-17 | 0.045 | 15,846 | +0 | 0.00% | 713 |
| 2025-02-18 | 2025-02-14 | 0.045 | 15,846 | +0 | 0.00% | 713 |
| 2025-02-17 | 2025-02-13 | 0.045 | 15,846 | +0 | 0.00% | 713 |
| 2025-02-14 | 2025-02-12 | 0.045 | 15,846 | +0 | 0.00% | 713 |
| 2025-02-13 | 2025-02-11 | 0.045 | 15,846 | +0 | 0.00% | 713 |
| 2025-02-12 | 2025-02-10 | 0.045 | 15,846 | +0 | 0.00% | 713 |
| 2025-02-11 | 2025-02-07 | 0.045 | 15,846 | +0 | 0.00% | 713 |
| 2025-02-10 | 2025-02-06 | 0.045 | 15,846 | +0 | 0.00% | 713 |
| 2025-02-07 | 2025-02-05 | 0.045 | 15,846 | +0 | 0.00% | 713 |
| 2025-02-06 | 2025-02-04 | 0.046 | 15,846 | +0 | 0.00% | 729 |
| 2025-02-05 | 2025-02-03 | 0.046 | 15,846 | +0 | 0.00% | 729 |
| 2025-02-04 | 2025-01-28 | 0.044 | 15,846 | +0 | 0.00% | 697 |
| 2025-02-03 | 2025-01-24 | 0.047 | 15,846 | +0 | 0.00% | 745 |
| 2025-01-27 | 2025-01-23 | 0.047 | 15,846 | +0 | 0.00% | 745 |
| 2025-01-24 | 2025-01-22 | 0.046 | 15,846 | +0 | 0.00% | 729 |
| 2025-01-23 | 2025-01-21 | 0.046 | 15,846 | +0 | 0.00% | 729 |
| 2025-01-22 | 2025-01-20 | 0.044 | 15,846 | +0 | 0.00% | 697 |
| 2025-01-21 | 2025-01-17 | 0.047 | 15,846 | +0 | 0.00% | 745 |
| 2025-01-20 | 2025-01-16 | 0.047 | 15,846 | +0 | 0.00% | 745 |
| 2025-01-17 | 2025-01-15 | 0.045 | 15,846 | +0 | 0.00% | 713 |
| 2025-01-16 | 2025-01-14 | 0.047 | 15,846 | +0 | 0.00% | 745 |
| 2025-01-15 | 2025-01-13 | 0.047 | 15,846 | +0 | 0.00% | 745 |
| 2025-01-14 | 2025-01-10 | 0.048 | 15,846 | +0 | 0.00% | 761 |
| 2025-01-13 | 2025-01-09 | 0.048 | 15,846 | +0 | 0.00% | 761 |
| 2025-01-10 | 2025-01-08 | 0.049 | 15,846 | +0 | 0.00% | 776 |
| 2025-01-09 | 2025-01-07 | 0.049 | 15,846 | +0 | 0.00% | 776 |
| 2025-01-08 | 2025-01-06 | 0.049 | 15,846 | +0 | 0.00% | 776 |
| 2025-01-07 | 2025-01-03 | 0.049 | 15,846 | +0 | 0.00% | 776 |
| 2025-01-06 | 2025-01-02 | 0.048 | 15,846 | +0 | 0.00% | 761 |
| 2025-01-03 | 2024-12-31 | 0.051 | 15,846 | +0 | 0.00% | 808 |
| 2025-01-02 | 2024-12-27 | 0.050 | 15,846 | +0 | 0.00% | 792 |
| 2024-12-30 | 2024-12-24 | 0.050 | 15,846 | +0 | 0.00% | 792 |
| 2024-12-27 | 2024-12-20 | 0.049 | 15,846 | +0 | 0.00% | 776 |
| 2024-12-23 | 2024-12-19 | 0.050 | 15,846 | +0 | 0.00% | 792 |
| 2024-12-20 | 2024-12-18 | 0.050 | 15,846 | +0 | 0.00% | 792 |
| 2024-12-19 | 2024-12-17 | 0.053 | 15,846 | +0 | 0.00% | 840 |
| 2024-12-18 | 2024-12-16 | 0.050 | 15,846 | +0 | 0.00% | 792 |
| 2024-12-17 | 2024-12-13 | 0.050 | 15,846 | +0 | 0.00% | 792 |
| 2024-12-16 | 2024-12-12 | 0.050 | 15,846 | +0 | 0.00% | 792 |
| 2024-12-13 | 2024-12-11 | 0.050 | 15,846 | +0 | 0.00% | 792 |
| 2024-12-12 | 2024-12-10 | 0.053 | 15,846 | +0 | 0.00% | 840 |
| 2024-12-11 | 2024-12-09 | 0.054 | 15,846 | +0 | 0.00% | 856 |
| 2024-12-10 | 2024-12-06 | 0.052 | 15,846 | +0 | 0.00% | 824 |
| 2024-12-09 | 2024-12-05 | 0.053 | 15,846 | +0 | 0.00% | 840 |
| 2024-12-06 | 2024-12-04 | 0.053 | 15,846 | +0 | 0.00% | 840 |
| 2024-12-05 | 2024-12-03 | 0.054 | 15,846 | +0 | 0.00% | 856 |
| 2024-12-04 | 2024-12-02 | 0.054 | 15,846 | +0 | 0.00% | 856 |
| 2024-12-03 | 2024-11-29 | 0.054 | 15,846 | +0 | 0.00% | 856 |
| 2024-12-02 | 2024-11-28 | 0.053 | 15,846 | +0 | 0.00% | 840 |
| 2024-11-29 | 2024-11-27 | 0.051 | 15,846 | +0 | 0.00% | 808 |
| 2024-11-28 | 2024-11-26 | 0.054 | 15,846 | +0 | 0.00% | 856 |
| 2024-11-27 | 2024-11-25 | 0.055 | 15,846 | +0 | 0.00% | 872 |
| 2024-11-26 | 2024-11-22 | 0.053 | 15,846 | +0 | 0.00% | 840 |
| 2024-11-25 | 2024-11-21 | 0.060 | 15,846 | +0 | 0.00% | 951 |
| 2024-11-22 | 2024-11-20 | 0.056 | 15,846 | +0 | 0.00% | 887 |
| 2024-11-21 | 2024-11-19 | 0.058 | 15,846 | +0 | 0.00% | 919 |
| 2024-11-20 | 2024-11-18 | 0.054 | 15,846 | +0 | 0.00% | 856 |
| 2024-11-19 | 2024-11-15 | 0.053 | 15,846 | +0 | 0.00% | 840 |
| 2024-11-18 | 2024-11-14 | 0.052 | 15,846 | +0 | 0.00% | 824 |
| 2024-11-15 | 2024-11-13 | 0.051 | 15,846 | +0 | 0.00% | 808 |
| 2024-11-14 | 2024-11-12 | 0.051 | 15,846 | +0 | 0.00% | 808 |
| 2024-11-13 | 2024-11-11 | 0.052 | 15,846 | +0 | 0.00% | 824 |
| 2024-11-12 | 2024-11-08 | 0.052 | 15,846 | +0 | 0.00% | 824 |
| 2024-11-11 | 2024-11-07 | 0.053 | 15,846 | +0 | 0.00% | 840 |
| 2024-11-08 | 2024-11-06 | 0.053 | 15,846 | +0 | 0.00% | 840 |
| 2024-11-07 | 2024-11-05 | 0.053 | 15,846 | +0 | 0.00% | 840 |
| 2024-11-06 | 2024-11-04 | 0.053 | 15,846 | +0 | 0.00% | 840 |
| 2024-11-05 | 2024-11-01 | 0.054 | 15,846 | +0 | 0.00% | 856 |
| 2024-11-04 | 2024-10-31 | 0.057 | 15,846 | +0 | 0.00% | 903 |
| 2024-11-01 | 2024-10-30 | 0.058 | 15,846 | +0 | 0.00% | 919 |
| 2024-10-31 | 2024-10-29 | 0.056 | 15,846 | +0 | 0.00% | 887 |
| 2024-10-30 | 2024-10-28 | 0.055 | 15,846 | +0 | 0.00% | 872 |
| 2024-10-29 | 2024-10-25 | 0.059 | 15,846 | +0 | 0.00% | 935 |
| 2024-10-28 | 2024-10-24 | 0.059 | 15,846 | +0 | 0.00% | 935 |
| 2024-10-25 | 2024-10-23 | 0.057 | 15,846 | +0 | 0.00% | 903 |
| 2024-10-24 | 2024-10-22 | 0.059 | 15,846 | +0 | 0.00% | 935 |
| 2024-10-23 | 2024-10-21 | 0.064 | 15,846 | -1,600,000 | 0.00% | 1,014 |
| 2024-10-21 | 2024-10-17 | 0.065 | 1,615,846 | -284,000 | 0.02% | 105,030 |
| 2024-10-18 | 2024-10-16 | 0.062 | 1,899,846 | +86,000 | 0.02% | 117,790 |
| 2024-10-17 | 2024-10-15 | 0.063 | 1,813,846 | +38,000 | 0.02% | 114,272 |
| 2024-10-14 | 2024-10-09 | 0.067 | 1,775,846 | +324,000 | 0.02% | 118,982 |
| 2024-10-10 | 2024-10-08 | 0.063 | 1,451,846 | +566,000 | 0.02% | 91,466 |
| 2024-10-09 | 2024-10-07 | 0.070 | 885,846 | +870,000 | 0.01% | 62,009 |
| 2024-05-06 | 2024-05-02 | 0.083 | 15,846 | -516,000 | 0.00% | 1,315 |
| 2024-05-03 | 2024-04-30 | 0.085 | 531,846 | +516,000 | 0.01% | 45,207 |
| 2023-02-13 | 2023-02-09 | 0.104 | 15,846 | -678,000 | 0.00% | 1,648 |
| 2023-02-10 | 2023-02-08 | 0.110 | 693,846 | +678,000 | 0.01% | 76,323 |
| 2023-02-06 | 2023-02-02 | 0.111 | 15,846 | -216,000 | 0.00% | 1,759 |
| 2023-02-03 | 2023-02-01 | 0.110 | 231,846 | +216,000 | 0.00% | 25,503 |
| 2022-08-31 | 2022-08-29 | 0.157 | 15,846 | -400,000 | 0.00% | 2,488 |
| 2022-08-30 | 2022-08-26 | 0.161 | 415,846 | -600,000 | 0.00% | 66,951 |
| 2022-08-29 | 2022-08-25 | 0.162 | 1,015,846 | -388,000 | 0.01% | 164,567 |
| 2022-08-26 | 2022-08-24 | 0.158 | 1,403,846 | +888,000 | 0.02% | 221,808 |
| 2022-08-25 | 2022-08-23 | 0.160 | 515,846 | -148,000 | 0.01% | 82,535 |
| 2022-08-24 | 2022-08-22 | 0.163 | 663,846 | +142,000 | 0.01% | 108,207 |
| 2022-08-23 | 2022-08-19 | 0.167 | 521,846 | +506,000 | 0.01% | 87,148 |
| 2022-08-09 | 2022-08-05 | 0.149 | 15,846 | -430,000 | 0.00% | 2,361 |
| 2022-08-08 | 2022-08-04 | 0.133 | 445,846 | +30,000 | 0.01% | 59,298 |
| 2022-08-05 | 2022-08-03 | 0.132 | 415,846 | -196,000 | 0.00% | 54,892 |
| 2022-08-04 | 2022-08-02 | 0.132 | 611,846 | +186,000 | 0.01% | 80,764 |
| 2022-08-03 | 2022-08-01 | 0.147 | 425,846 | +410,000 | 0.00% | 62,599 |
| 2022-08-01 | 2022-07-28 | 0.156 | 15,846 | -446,000 | 0.00% | 2,472 |
| 2022-07-29 | 2022-07-27 | 0.146 | 461,846 | +446,000 | 0.01% | 67,430 |
| 2022-07-25 | 2022-07-21 | 0.135 | 15,846 | -224,000 | 0.00% | 2,139 |
| 2022-07-22 | 2022-07-20 | 0.137 | 239,846 | +224,000 | 0.00% | 32,859 |
| 2022-06-15 | 2022-06-13 | 0.097 | 15,846 | -994,000 | 0.00% | 1,537 |
| 2022-06-14 | 2022-06-10 | 0.095 | 1,009,846 | +994,000 | 0.01% | 95,935 |
| 2022-03-29 | 2022-03-25 | 0.084 | 15,846 | -420,000 | 0.00% | 1,331 |
| 2022-03-28 | 2022-03-24 | 0.088 | 435,846 | +420,000 | 0.00% | 38,354 |
| 2022-03-24 | 2022-03-22 | 0.080 | 15,846 | -2,542,000 | 0.00% | 1,268 |
| 2022-03-23 | 2022-03-21 | 0.077 | 2,557,846 | +924,000 | 0.03% | 196,954 |
| 2022-03-22 | 2022-03-18 | 0.077 | 1,633,846 | +1,618,000 | 0.02% | 125,806 |
| 2022-02-23 | 2022-02-21 | 0.075 | 15,846 | -746,000 | 0.00% | 1,188 |
| 2022-02-22 | 2022-02-18 | 0.079 | 761,846 | +746,000 | 0.01% | 60,186 |
| 2022-02-21 | 2022-02-17 | 0.079 | 15,846 | -250,000 | 0.00% | 1,252 |
| 2022-02-18 | 2022-02-16 | 0.086 | 265,846 | +250,000 | 0.00% | 22,863 |
| 2022-02-11 | 2022-02-09 | 0.063 | 15,846 | -1,062,000 | 0.00% | 998 |
| 2022-02-10 | 2022-02-08 | 0.062 | 1,077,846 | +1,062,000 | 0.01% | 66,826 |
| 2022-02-07 | 2022-01-31 | 0.057 | 15,846 | -232,000 | 0.00% | 903 |
| 2022-02-04 | 2022-01-27 | 0.056 | 247,846 | -1,178,000 | 0.00% | 13,879 |
| 2022-01-28 | 2022-01-26 | 0.058 | 1,425,846 | +1,410,000 | 0.02% | 82,699 |
| 2022-01-11 | 2022-01-07 | 0.058 | 15,846 | -194,000 | 0.00% | 919 |
| 2022-01-10 | 2022-01-06 | 0.057 | 209,846 | -626,000 | 0.00% | 11,961 |
| 2022-01-07 | 2022-01-05 | 0.057 | 835,846 | +820,000 | 0.01% | 47,643 |
| 2021-11-04 | 2021-11-02 | 0.088 | 15,846 | -2,100,000 | 0.00% | 1,394 |
| 2021-11-03 | 2021-11-01 | 0.088 | 2,115,846 | +2,100,000 | 0.02% | 186,194 |
| 2021-10-21 | 2021-10-19 | 0.101 | 15,846 | -2,230,000 | 0.00% | 1,600 |
| 2021-10-20 | 2021-10-18 | 0.097 | 2,245,846 | +1,996,000 | 0.03% | 217,847 |
| 2021-10-08 | 2021-10-06 | 0.093 | 249,846 | -166,000 | 0.00% | 23,236 |
| 2021-10-07 | 2021-10-05 | 0.095 | 415,846 | +200,000 | 0.00% | 39,505 |
| 2021-10-06 | 2021-10-04 | 0.082 | 215,846 | -1,238,000 | 0.00% | 17,699 |
| 2021-10-05 | 2021-09-30 | 0.079 | 1,453,846 | -1,084,000 | 0.02% | 114,854 |
| 2021-10-04 | 2021-09-29 | 0.078 | 2,537,846 | -640,000 | 0.03% | 197,952 |
| 2021-09-30 | 2021-09-28 | 0.078 | 3,177,846 | -5,560,000 | 0.04% | 247,872 |
| 2021-09-29 | 2021-09-27 | 0.074 | 8,737,846 | +4,202,000 | 0.10% | 646,601 |
| 2021-09-28 | 2021-09-24 | 0.079 | 4,535,846 | +3,290,000 | 0.05% | 358,332 |
| 2021-09-27 | 2021-09-23 | 0.091 | 1,245,846 | +1,230,000 | 0.01% | 113,372 |
| 2021-05-10 | 2021-05-06 | 0.074 | 15,846 | -360,000 | 0.00% | 1,173 |
| 2021-05-07 | 2021-05-05 | 0.075 | 375,846 | -1,234,000 | 0.00% | 28,188 |
| 2021-05-06 | 2021-05-04 | 0.073 | 1,609,846 | +1,594,000 | 0.02% | 117,519 |
| 2021-02-25 | 2021-02-23 | 0.078 | 15,846 | -760,000 | 0.00% | 1,236 |
| 2021-02-24 | 2021-02-22 | 0.085 | 775,846 | -3,070,000 | 0.01% | 65,947 |
| 2021-02-23 | 2021-02-19 | 0.079 | 3,845,846 | +1,830,000 | 0.04% | 303,822 |
| 2021-02-22 | 2021-02-18 | 0.082 | 2,015,846 | +2,000,000 | 0.02% | 165,299 |
| 2020-11-11 | 2020-11-09 | 0.054 | 15,846 | -1,924,000 | 0.00% | 856 |
| 2020-11-10 | 2020-11-06 | 0.057 | 1,939,846 | -136,000 | 0.02% | 110,571 |
| 2020-11-09 | 2020-11-05 | 0.054 | 2,075,846 | +2,060,000 | 0.02% | 112,096 |
| 2018-01-19 | 2018-01-17 | 0.215 | 15,846 | -51,000 | 0.00% | 3,407 |
| 2017-03-17 | 2017-03-15 | 0.260 | 66,846 | +1,261 | 0.00% | 17,374 |
| 2016-11-18 | 2016-11-16 | 0.255 | 65,585 | -735,849 | 0.00% | 16,712 |
| 2016-09-19 | 2016-09-14 | 0.181 | 801,434 | -1,962,264 | 0.02% | 145,399 |
| 2016-05-26 | 2016-05-24 | 0.173 | 2,763,698 | -480,755 | 0.11% | 478,864 |
| 2015-07-10 | 2015-07-08 | 0.180 | 3,244,453 | +480,755 | 0.13% | 585,312 |
| 2015-06-26 | 2015-06-24 | 0.341 | 2,763,698 | +49,057 | 0.14% | 943,643 |
| 2015-05-28 | 2015-05-26 | 0.372 | 2,714,641 | -1,069,434 | 0.13% | 1,009,899 |
| 2015-05-27 | 2015-05-22 | 0.362 | 3,784,075 | -3,247,547 | 0.19% | 1,369,180 |
| 2015-05-26 | 2015-05-21 | 0.372 | 7,031,622 | -490,567 | 0.34% | 2,615,899 |
| 2015-05-22 | 2015-05-20 | 0.382 | 7,522,189 | -1,962,264 | 0.37% | 2,875,067 |
| 2015-05-21 | 2015-05-19 | 0.357 | 9,484,453 | -2,227,169 | 0.47% | 3,383,396 |
| 2015-05-14 | 2015-05-12 | 0.357 | 11,711,622 | -1,962,265 | 0.57% | 4,177,896 |
| 2015-05-13 | 2015-05-11 | 0.357 | 13,673,887 | -981,132 | 0.67% | 4,877,896 |
| 2015-05-08 | 2015-05-06 | 0.336 | 14,655,019 | -2,776,603 | 0.72% | 4,929,159 |
| 2015-05-07 | 2015-05-05 | 0.341 | 17,431,622 | -4,611,321 | 0.86% | 5,951,893 |
| 2015-05-06 | 2015-05-04 | 0.362 | 22,042,943 | -704,453 | 1.08% | 7,975,730 |
| 2015-05-05 | 2015-04-30 | 0.372 | 22,747,396 | +1,667,924 | 1.12% | 8,462,469 |
| 2015-05-04 | 2015-04-29 | 0.392 | 21,079,472 | +981,133 | 1.03% | 8,271,666 |
| 2015-04-30 | 2015-04-28 | 0.372 | 20,098,339 | +1,962,264 | 0.99% | 7,476,969 |
| 2015-01-30 | 2015-01-28 | 0.206 | 18,136,075 | +6,044,754 | 0.89% | 3,733,939 |
| 2015-01-21 | 2015-01-19 | 0.214 | 12,091,321 | -98,113 | 0.89% | 2,588,008 |
| 2015-01-16 | 2015-01-14 | 0.208 | 12,189,434 | -98,113 | 0.90% | 2,534,465 |
| 2014-12-29 | 2014-12-22 | 0.275 | 12,287,547 | +1,253,831 | 0.90% | 3,375,176 |
| 2014-12-09 | 2014-12-05 | 0.335 | 11,033,716 | +440,509 | 0.90% | 3,694,535 |
| 2014-11-11 | 2014-11-07 | 0.460 | 10,593,207 | -88,102 | 0.87% | 4,869,657 |
| 2014-11-06 | 2014-11-04 | 0.505 | 10,681,309 | -114,532 | 0.88% | 5,395,111 |
| 2014-11-05 | 2014-11-03 | 0.426 | 10,795,841 | -176,204 | 0.88% | 4,595,192 |
| 2014-11-04 | 2014-10-31 | 0.414 | 10,972,045 | +202,634 | 0.90% | 4,545,654 |
| 2014-11-03 | 2014-10-30 | 0.363 | 10,769,411 | +88,102 | 0.88% | 3,911,631 |
| 2014-10-31 | 2014-10-29 | 0.420 | 10,681,309 | -16,545,562 | 0.88% | 4,485,823 |
| 2014-10-28 | 2014-10-24 | 0.312 | 27,226,871 | -16,298,807 | 2.23% | 8,498,580 |
| 2014-10-22 | 2014-10-20 | 0.335 | 43,525,678 | -14,977,281 | 3.75% | 14,574,159 |
| 2014-10-03 | 2014-09-29 | 0.397 | 58,502,959 | -88,102 | 5.04% | 23,241,374 |
| 2014-09-30 | 2014-09-26 | 0.392 | 58,591,061 | +40,773,446 | 5.05% | 22,943,855 |
| 2014-09-29 | 2014-09-25 | 0.409 | 17,817,615 | +176,204 | 1.54% | 7,280,614 |
| 2014-09-16 | 2014-09-12 | 0.431 | 17,641,411 | -88,102 | 1.70% | 7,609,092 |
| 2014-08-04 | 2014-07-31 | 0.437 | 17,729,513 | +176,203 | 1.71% | 7,747,712 |
| 2014-07-10 | 2014-07-08 | 0.499 | 17,553,310 | +74,006 | 1.69% | 8,766,528 |
| 2014-07-08 | 2014-07-04 | 0.499 | 17,479,304 | +102,198 | 1.68% | 8,729,568 |
| 2014-06-13 | 2014-06-11 | 0.477 | 17,377,106 | +454,604 | 1.68% | 8,284,049 |
| 2014-04-30 | 2014-04-28 | 0.460 | 16,922,502 | -2,643,049 | 1.64% | 7,779,211 |
| 2014-04-29 | 2014-04-25 | 0.482 | 19,565,551 | -2,643,050 | 1.89% | 9,438,369 |
| 2014-03-04 | 2014-02-28 | 0.602 | 22,208,601 | +440,508 | 2.15% | 13,360,201 |
| 2014-01-28 | 2014-01-24 | 0.647 | 21,768,093 | +15,942,947 | 2.11% | 14,083,519 |
| 2013-12-27 | 2013-12-20 | 0.681 | 5,825,146 | -14,559,679 | 0.57% | 3,967,108 |
| 2013-12-17 | 2013-12-13 | 0.704 | 20,384,825 | -704,814 | 2.14% | 14,345,464 |
| 2013-12-10 | 2013-12-06 | 0.726 | 21,089,639 | +7,994,878 | 2.46% | 15,320,222 |
| 2013-11-21 | 2013-11-19 | 0.760 | 13,094,761 | -8,810,165 | 1.56% | 9,958,371 |
| 2013-11-13 | 2013-11-11 | 0.749 | 21,904,926 | -29,955 | 2.61% | 16,409,738 |
| 2013-11-12 | 2013-11-08 | 0.760 | 21,934,881 | -414,077 | 2.61% | 16,681,151 |
| 2013-11-08 | 2013-11-06 | 0.760 | 22,348,958 | +16,524,558 | 2.66% | 16,996,050 |
| 2013-11-04 | 2013-10-31 | 0.772 | 5,824,400 | -264,305 | 0.69% | 4,495,480 |
| 2013-11-01 | 2013-10-30 | 0.783 | 6,088,705 | +264,305 | 0.73% | 4,768,590 |
| 2013-08-20 | 2013-08-16 | 0.704 | 5,824,400 | +88,101 | 0.70% | 4,098,820 |
| 2013-07-10 | 2013-07-08 | 0.715 | 5,736,299 | +5,286,100 | 0.69% | 4,101,930 |
| 2013-02-04 | 2013-01-31 | 1.090 | 450,199 | -704,814 | 0.07% | 490,559 |
| 2013-02-01 | 2013-01-30 | 1.101 | 1,155,013 | -440,508 | 0.18% | 1,271,670 |
| 2013-01-29 | 2013-01-25 | 1.112 | 1,595,521 | +1,145,322 | 0.25% | 1,774,780 |
| 2013-01-18 | 2013-01-16 | 1.067 | 450,199 | +176,203 | 0.07% | 480,340 |
| 2013-01-16 | 2013-01-14 | 1.067 | 273,996 | -440,508 | 0.04% | 292,340 |
| 2013-01-14 | 2013-01-10 | 1.135 | 714,504 | +440,508 | 0.11% | 811,000 |
| 2013-01-02 | 2012-12-27 | 1.033 | 273,996 | +264,305 | 0.05% | 283,010 |
| 2012-04-26 | 2012-04-24 | 1.158 | 9,691 | -132,153 | 0.00% | 11,220 |
| 2012-04-25 | 2012-04-23 | 1.124 | 141,844 | +132,153 | 0.03% | 159,390 |
| 2012-04-23 | 2012-04-19 | 1.067 | 9,691 | -176,203 | 0.00% | 10,340 |
| 2012-04-20 | 2012-04-18 | 1.158 | 185,894 | +176,203 | 0.04% | 215,219 |
| 2011-12-06 | 2011-12-02 | 0.613 | 9,691 | -184,133 | 0.00% | 5,940 |
| 2011-11-22 | 2011-11-18 | 0.722 | 193,824 | +184,133 | 0.05% | 140,025 |
| 2011-11-21 | 2011-11-17 | 0.758 | 9,691 | -2,795 | 0.00% | 7,343 |
| 2011-08-25 | 2011-08-23 | 1.410 | 12,486 | -137,568 | 0.00% | 17,601 |
| 2011-08-24 | 2011-08-22 | 1.339 | 150,054 | +137,568 | 0.03% | 200,944 |
| 2010-12-20 | 2010-12-16 | 3.471 | 12,486 | +5,676 | 0.00% | 43,341 |
| 2010-11-17 | 2010-11-15 | 4.123 | 6,810 | -227,011 | 0.00% | 28,079 |
| 2010-09-30 | 2010-09-28 | 4.493 | 233,821 | -2,270 | 0.05% | 1,050,601 |
| 2010-09-22 | 2010-09-20 | 4.493 | 236,091 | +2,270 | 0.05% | 1,060,800 |
| 2010-09-08 | 2010-09-06 | 4.229 | 233,821 | -5,675 | 0.05% | 988,801 |
| 2010-08-24 | 2010-08-20 | 4.229 | 239,496 | +5,675 | 0.05% | 1,012,800 |
| 2010-08-20 | 2010-08-18 | 4.282 | 233,821 | -283,763 | 0.05% | 1,001,161 |
| 2010-08-02 | 2010-07-29 | 4.581 | 517,584 | -5,675 | 0.11% | 2,371,200 |
| 2010-07-29 | 2010-07-27 | 4.387 | 523,259 | -2,838 | 0.11% | 2,295,779 |
| 2010-07-21 | 2010-07-19 | 4.317 | 526,097 | +5,675 | 0.11% | 2,271,151 |
| 2010-07-12 | 2010-07-08 | 4.581 | 520,422 | -113,505 | 0.11% | 2,384,202 |
| 2010-07-06 | 2010-07-02 | 4.669 | 633,927 | +28,377 | 0.14% | 2,960,051 |
| 2010-07-05 | 2010-06-30 | 4.669 | 605,550 | +56,752 | 0.13% | 2,827,548 |
| 2010-07-02 | 2010-06-29 | 4.669 | 548,798 | +28,376 | 0.12% | 2,562,551 |
| 2010-06-10 | 2010-06-08 | 5.145 | 520,422 | -14,258 | 0.11% | 2,677,642 |
| 2010-06-09 | 2010-06-07 | 5.145 | 534,680 | -22,740 | 0.11% | 2,751,002 |
| 2010-06-01 | 2010-05-28 | 4.888 | 557,420 | -583,162 | 0.12% | 2,724,602 |
| 2010-05-31 | 2010-05-27 | 4.888 | 1,140,582 | -1,749,225 | 0.24% | 5,575,028 |
| 2010-05-28 | 2010-05-26 | 4.802 | 2,889,807 | -583,074 | 0.61% | 13,877,222 |
| 2010-05-27 | 2010-05-25 | 4.888 | 3,472,881 | -583,075 | 0.74% | 16,975,025 |
| 2010-05-25 | 2010-05-20 | 4.631 | 4,055,956 | -1,166,150 | 0.86% | 18,781,603 |
| 2010-05-24 | 2010-05-19 | 4.802 | 5,222,106 | -911,813 | 1.11% | 25,077,219 |
| 2010-05-20 | 2010-05-18 | 4.888 | 6,133,919 | -400,106 | 1.30% | 29,981,859 |
| 2010-05-19 | 2010-05-17 | 4.974 | 6,534,025 | +1,399,380 | 1.39% | 32,497,837 |
| 2010-05-18 | 2010-05-14 | 5.231 | 5,134,645 | +664,122 | 1.09% | 26,858,758 |
| 2010-05-10 | 2010-05-06 | 5.488 | 4,470,523 | +728,844 | 0.95% | 24,534,882 |
| 2010-05-07 | 2010-05-05 | 5.317 | 3,741,679 | +18,309 | 0.80% | 19,893,165 |
| 2010-05-04 | 2010-04-30 | 5.402 | 3,723,370 | +5,830 | 0.87% | 20,115,110 |
| 2010-04-28 | 2010-04-26 | 5.574 | 3,717,540 | +2,680,017 | 0.86% | 20,721,189 |
| 2010-04-27 | 2010-04-23 | 5.574 | 1,037,523 | -1,202,068 | 0.24% | 5,783,047 |
| 2010-04-26 | 2010-04-22 | 5.574 | 2,239,591 | -3,417,314 | 0.55% | 12,483,252 |
| 2010-04-23 | 2010-04-21 | 5.574 | 5,656,905 | -957,876 | 1.39% | 31,531,012 |
| 2010-04-21 | 2010-04-19 | 5.574 | 6,614,781 | +6,377,382 | 1.62% | 36,870,115 |
| 2010-04-08 | 2010-04-01 | 5.574 | 237,399 | -1,166,150 | 0.06% | 1,323,238 |
| 2010-04-01 | 2010-03-30 | 5.660 | 1,403,549 | -174,922 | 0.34% | 7,943,597 |
| 2010-03-30 | 2010-03-26 | 5.660 | 1,578,471 | -874,613 | 0.39% | 8,933,594 |
| 2010-03-29 | 2010-03-25 | 5.660 | 2,453,084 | -972,918 | 0.60% | 13,883,598 |
| 2010-03-25 | 2010-03-23 | 5.831 | 3,426,002 | +3,188,691 | 0.84% | 19,977,548 |
| 2010-03-11 | 2010-03-09 | 5.660 | 237,311 | -2,916 | 0.06% | 1,343,097 |
| 2010-03-09 | 2010-03-05 | 5.574 | 240,227 | +2,916 | 0.06% | 1,339,001 |
| 2010-02-02 | 2010-01-29 | 5.574 | 237,311 | -2,916 | 0.06% | 1,322,747 |
| 2010-02-01 | 2010-01-28 | 5.488 | 240,227 | +2,916 | 0.06% | 1,318,401 |
| 2009-12-29 | 2009-12-24 | 5.660 | 237,311 | -2,916 | 0.07% | 1,343,097 |
| 2009-12-28 | 2009-12-22 | 5.402 | 240,227 | +2,916 | 0.07% | 1,297,801 |
| 2009-11-26 | 2009-11-24 | 6.003 | 237,311 | +116,614 | 0.08% | 1,424,497 |
| 2009-11-25 | 2009-11-23 | 6.174 | 120,697 | +116,615 | 0.04% | 745,203 |
| 2009-10-09 | 2009-10-07 | 5.574 | 4,082 | -174,922 | 0.00% | 22,753 |
| 2009-10-08 | 2009-10-06 | 5.317 | 179,004 | -116,615 | 0.07% | 951,700 |
| 2009-10-07 | 2009-10-05 | 5.231 | 295,619 | +291,537 | 0.11% | 1,546,350 |
| 2009-09-28 | 2009-09-24 | 6.003 | 4,082 | -14,576 | 0.00% | 24,503 |
| 2009-09-25 | 2009-09-23 | 6.260 | 18,658 | +5,830 | 0.01% | 116,798 |
| 2009-09-24 | 2009-09-22 | 6.517 | 12,828 | +2,916 | 0.00% | 83,602 |
| 2009-09-23 | 2009-09-21 | 6.603 | 9,912 | +5,830 | 0.00% | 65,448 |
| 2009-09-02 | 2009-08-31 | 6.603 | 4,082 | -1,749 | 0.00% | 26,953 |
| 2009-08-27 | 2009-08-25 | 7.460 | 5,831 | -9,912 | 0.00% | 43,502 |
| 2009-08-25 | 2009-08-21 | 7.375 | 15,743 | -34,985 | 0.01% | 116,100 |
| 2009-08-21 | 2009-08-19 | 7.546 | 50,728 | +11,662 | 0.02% | 382,804 |
| 2009-08-19 | 2009-08-17 | 8.146 | 39,066 | -583 | 0.02% | 318,250 |
| 2009-08-17 | 2009-08-13 | 8.575 | 39,649 | +23,323 | 0.02% | 339,999 |
| 2009-07-27 | 2009-07-23 | 9.433 | 16,326 | +583 | 0.01% | 153,999 |
| 2009-07-23 | 2009-07-21 | 8.747 | 15,743 | -11,662 | 0.01% | 137,700 |
| 2009-07-22 | 2009-07-20 | 8.575 | 27,405 | -5,830 | 0.01% | 235,004 |
| 2009-07-13 | 2009-07-09 | 8.747 | 33,235 | +5,830 | 0.02% | 290,698 |
| 2009-07-10 | 2009-07-08 | 8.918 | 27,405 | -583 | 0.01% | 244,404 |
| 2009-07-08 | 2009-07-06 | 9.261 | 27,988 | +583 | 0.01% | 259,204 |
| 2009-07-07 | 2009-07-03 | 8.404 | 27,405 | +23,323 | 0.01% | 230,304 |
| 2009-07-06 | 2009-07-02 | 8.232 | 4,082 | -23,323 | 0.00% | 33,604 |
| 2009-06-26 | 2009-06-24 | 9.433 | 27,405 | +5,831 | 0.01% | 258,505 |
| 2009-06-25 | 2009-06-23 | 9.433 | 21,574 | -695,317 | 0.01% | 203,502 |
| 2009-06-24 | 2009-06-22 | 10.119 | 716,891 | -938,750 | 0.38% | 7,254,054 |
| 2009-06-23 | 2009-06-19 | 10.976 | 1,655,641 | +11,661 | 0.87% | 18,172,798 |
| 2009-06-22 | 2009-06-18 | 10.976 | 1,643,980 | +1,639,898 | 0.89% | 18,044,804 |
| 2009-06-19 | 2009-06-17 | 11.491 | 4,082 | -174,922 | 0.00% | 46,905 |
| 2009-06-18 | 2009-06-16 | 11.148 | 179,004 | -441,971 | 0.10% | 1,995,500 |
| 2009-06-17 | 2009-06-15 | 11.834 | 620,975 | +600,567 | 0.34% | 7,348,503 |
| 2009-06-16 | 2009-06-12 | 10.633 | 20,408 | +5,831 | 0.01% | 217,004 |
| 2009-06-15 | 2009-06-11 | 10.805 | 14,577 | -11,661 | 0.01% | 157,501 |
| 2009-06-12 | 2009-06-10 | 11.148 | 26,238 | -346,930 | 0.02% | 292,496 |
| 2009-06-11 | 2009-06-09 | 10.633 | 373,168 | +349,845 | 0.25% | 3,968,001 |
| 2009-06-09 | 2009-06-05 | 9.947 | 23,323 | +11,662 | 0.02% | 232,000 |
| 2009-06-08 | 2009-06-04 | 10.462 | 11,661 | +11,661 | 0.01% | 121,995 |
| 2009-06-05 | 2009-06-03 | 10.290 | 0 | -13,994 | ||
| 2009-06-04 | 2009-06-02 | 9.604 | 13,994 | +9,329 | 0.01% | 134,402 |
| 2009-06-03 | 2009-06-01 | 9.261 | 4,665 | -2,915 | 0.00% | 43,204 |
| 2009-06-02 | 2009-05-29 | 8.918 | 7,580 | +2,915 | 0.01% | 67,600 |
| 2009-06-01 | 2009-05-27 | 9.090 | 4,665 | -2,915 | 0.00% | 42,404 |
| 2009-05-29 | 2009-05-26 | 9.604 | 7,580 | -2,915 | 0.01% | 72,800 |
| 2009-05-27 | 2009-05-25 | 8.918 | 10,495 | +5,830 | 0.01% | 93,597 |
| 2009-05-26 | 2009-05-22 | 9.261 | 4,665 | +4,665 | 0.00% | 43,204 |
| 2009-05-22 | 2009-05-20 | 10.119 | 0 | -116,615 | ||
| 2009-05-21 | 2009-05-19 | 10.119 | 116,615 | +114,866 | 0.11% | 1,180,000 |
| 2009-05-19 | 2009-05-15 | 7.203 | 1,749 | +1,749 | 0.00% | 12,598 |
| 2007-06-26 | 2007-06-22 | 30.528 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy