History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANTEC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 77,000 +0 0.00% 4,004
2025-10-13 2025-10-09 0.054 77,000 +0 0.00% 4,158
2025-10-10 2025-10-08 0.058 77,000 +14,000 0.00% 4,466
2025-08-19 2025-08-15 0.053 63,000 -24,000 0.00% 3,339
2025-05-26 2025-05-22 0.045 87,000 -6,000 0.00% 3,915
2024-03-14 2024-03-12 0.069 93,000 +60,000 0.00% 6,417
2024-03-12 2024-03-08 0.067 33,000 +6,000 0.00% 2,211
2023-02-21 2023-02-17 0.100 27,000 -20,000 0.00% 2,700
2022-12-09 2022-12-07 0.107 47,000 -342,000 0.00% 5,029
2022-12-08 2022-12-06 0.103 389,000 +342,000 0.00% 40,067
2022-08-24 2022-08-22 0.163 47,000 +46,000 0.00% 7,661
2022-07-21 2022-07-19 0.138 1,000 -30,000 0.00% 138
2022-07-20 2022-07-18 0.132 31,000 +30,000 0.00% 4,092
2022-05-11 2022-05-06 0.091 1,000 -78,000 0.00% 91
2022-05-03 2022-04-28 0.083 79,000 -2,000 0.00% 6,557
2022-03-07 2022-03-03 0.073 81,000 -200,000 0.00% 5,913
2022-03-04 2022-03-02 0.073 281,000 +200,000 0.00% 20,513
2021-12-09 2021-12-07 0.066 81,000 -78,000 0.00% 5,346
2021-12-07 2021-12-03 0.067 159,000 +78,000 0.00% 10,653
2021-10-21 2021-10-19 0.101 81,000 +80,000 0.00% 8,181
2021-10-11 2021-10-07 0.089 1,000 -110,000 0.00% 89
2021-10-08 2021-10-06 0.093 111,000 +110,000 0.00% 10,323
2021-09-28 2021-09-24 0.079 1,000 -50,000 0.00% 79
2021-09-27 2021-09-23 0.091 51,000 +50,000 0.00% 4,641
2021-09-13 2021-09-09 0.058 1,000 -604,000 0.00% 58
2021-09-09 2021-09-07 0.060 605,000 +604,000 0.01% 36,300
2021-02-24 2021-02-22 0.085 1,000 -38,000 0.00% 85
2021-02-22 2021-02-18 0.082 39,000 +38,000 0.00% 3,198
2020-12-01 2020-11-27 0.057 1,000 -200,000 0.00% 57
2020-11-26 2020-11-24 0.065 201,000 +200,000 0.00% 13,065
2019-10-25 2019-10-23 0.066 1,000 -122,000 0.00% 66
2019-10-24 2019-10-22 0.065 123,000 +122,000 0.00% 7,995
2017-04-05 2017-03-31 0.250 1,000 -209,000 0.00% 250
2017-03-17 2017-03-15 0.260 210,000 +3,962 0.00% 54,580
2017-01-23 2017-01-19 0.265 206,038 -37,283 0.00% 54,600
2016-12-08 2016-12-06 0.241 243,321 +37,283 0.00% 58,528
2016-09-14 2016-09-12 0.173 206,038 -41,207 0.00% 35,700
2016-08-17 2016-08-15 0.174 247,245 -784,906 0.00% 43,092
2016-08-03 2016-07-29 0.177 1,032,151 -98,113 0.02% 183,048
2016-07-11 2016-07-07 0.166 1,130,264 +19,622 0.05% 187,776
2016-07-08 2016-07-06 0.166 1,110,642 -47,094 0.05% 184,516
2016-06-14 2016-06-10 0.172 1,157,736 +29,434 0.05% 199,420
2016-05-20 2016-05-18 0.175 1,128,302 -11,773 0.05% 197,800
2016-05-17 2016-05-13 0.159 1,140,075 -33,359 0.05% 181,272
2016-05-16 2016-05-12 0.159 1,173,434 -135,396 0.05% 186,576
2016-05-13 2016-05-11 0.151 1,308,830 +29,434 0.05% 197,432
2016-04-28 2016-04-26 0.154 1,279,396 +262,943 0.05% 196,904
2016-04-25 2016-04-21 0.157 1,016,453 +196,227 0.04% 159,544
2016-03-23 2016-03-21 0.146 820,226 +29,434 0.03% 119,548
2016-03-18 2016-03-16 0.150 790,792 -29,434 0.03% 118,482
2016-03-16 2016-03-14 0.147 820,226 +39,245 0.03% 120,384
2016-03-15 2016-03-11 0.152 780,981 +9,811 0.03% 118,604
2016-03-14 2016-03-10 0.161 771,170 +19,623 0.03% 124,188
2016-03-11 2016-03-09 0.165 751,547 +23,547 0.03% 124,092
2016-03-10 2016-03-08 0.174 728,000 -198,189 0.03% 126,882
2016-01-06 2016-01-04 0.161 926,189 -109,886 0.04% 149,152
2015-12-03 2015-12-01 0.183 1,036,075 +29,433 0.04% 190,080
2015-12-01 2015-11-27 0.189 1,006,642 -15,698 0.04% 189,810
2015-11-30 2015-11-26 0.185 1,022,340 +29,434 0.04% 189,644
2015-11-17 2015-11-13 0.195 992,906 -49,056 0.04% 193,292
2015-11-16 2015-11-12 0.190 1,041,962 +29,434 0.04% 197,532
2015-10-19 2015-10-15 0.210 1,012,528 +52,981 0.04% 212,592
2015-10-16 2015-10-14 0.218 959,547 +1,962 0.04% 209,292
2015-10-12 2015-10-08 0.208 957,585 -141,283 0.04% 199,104
2015-10-08 2015-10-06 0.199 1,098,868 +147,170 0.04% 218,400
2015-10-02 2015-09-29 0.199 951,698 +19,623 0.04% 189,150
2015-09-18 2015-09-16 0.196 932,075 +39,245 0.04% 182,400
2015-09-17 2015-09-15 0.196 892,830 -58,868 0.04% 174,720
2015-09-02 2015-08-31 0.197 951,698 +98,113 0.04% 187,210
2015-08-26 2015-08-24 0.200 853,585 +19,623 0.03% 170,520
2015-08-25 2015-08-21 0.219 833,962 +19,622 0.03% 182,750
2015-08-24 2015-08-20 0.229 814,340 +9,812 0.03% 186,750
2015-08-21 2015-08-19 0.236 804,528 -41,208 0.03% 190,240
2015-08-20 2015-08-18 0.237 845,736 +39,245 0.03% 200,846
2015-08-14 2015-08-12 0.244 806,491 -66,717 0.03% 196,458
2015-08-13 2015-08-11 0.253 873,208 -400,301 0.04% 220,720
2015-08-11 2015-08-07 0.229 1,273,509 +58,867 0.05% 292,050
2015-08-05 2015-08-03 0.235 1,214,642 +19,623 0.05% 285,978
2015-07-31 2015-07-29 0.242 1,195,019 +7,849 0.05% 288,666
2015-07-30 2015-07-28 0.248 1,187,170 -39,245 0.05% 294,030
2015-07-23 2015-07-21 0.265 1,226,415 +39,245 0.05% 325,000
2015-07-22 2015-07-20 0.270 1,187,170 +58,868 0.05% 320,650
2015-07-20 2015-07-16 0.238 1,128,302 -51,019 0.05% 269,100
2015-07-17 2015-07-15 0.240 1,179,321 +39,246 0.05% 282,470
2015-07-16 2015-07-14 0.245 1,140,075 +419,924 0.05% 278,880
2015-07-15 2015-07-13 0.260 720,151 +502,340 0.03% 187,170
2015-07-09 2015-07-07 0.219 217,811 -39,246 0.01% 47,730
2015-07-08 2015-07-06 0.234 257,057 -961,509 0.01% 60,260
2015-07-07 2015-07-03 0.275 1,218,566 +117,736 0.06% 335,340
2015-07-06 2015-07-02 0.306 1,100,830 +883,019 0.05% 336,600
2015-07-02 2015-06-29 0.321 217,811 -98,114 0.01% 69,930
2015-06-30 2015-06-26 0.331 315,925 +98,114 0.02% 104,650
2015-06-25 2015-06-23 0.321 217,811 -1,471,698 0.01% 69,930
2015-06-24 2015-06-22 0.316 1,689,509 -981,133 0.08% 533,820
2015-06-22 2015-06-18 0.341 2,670,642 +11,774 0.13% 911,870
2015-06-16 2015-06-12 0.382 2,658,868 +684,340 0.13% 1,016,250
2015-06-11 2015-06-09 0.331 1,974,528 +588,679 0.10% 654,062
2015-06-04 2015-06-02 0.372 1,385,849 +1,177,358 0.07% 515,562
2015-05-04 2015-04-29 0.392 208,491 -98,113 0.01% 81,813
2015-04-23 2015-04-21 0.296 306,604 -14,717 0.02% 90,625
2015-03-03 2015-02-27 0.228 321,321 -7,358 0.02% 73,360
2015-01-30 2015-01-28 0.206 328,679 +105,471 0.02% 67,670
2015-01-23 2015-01-21 0.214 223,208 -147,169 0.02% 47,775
2015-01-22 2015-01-20 0.214 370,377 -419,925 0.03% 79,275
2015-01-21 2015-01-19 0.214 790,302 +567,094 0.06% 169,155
2014-12-29 2014-12-22 0.275 223,208 +22,777 0.02% 61,311
2014-11-04 2014-10-31 0.414 200,431 -26,431 0.02% 83,037
2014-10-31 2014-10-29 0.420 226,862 -17,620,331 0.02% 95,275
2014-10-30 2014-10-28 0.306 17,847,193 +176,203 1.46% 5,469,525
2014-10-28 2014-10-24 0.312 17,670,990 +3,347,863 1.45% 5,515,813
2014-10-16 2014-10-14 0.352 14,323,127 +5,286,100 1.23% 5,039,825
2014-10-15 2014-10-13 0.352 9,037,027 +8,810,165 0.78% 3,179,825
2014-10-14 2014-10-10 0.358 226,862 -4,405 0.02% 81,113
2014-03-31 2014-03-27 0.545 231,267 -4,405 0.02% 126,000
2014-02-28 2014-02-26 0.590 235,672 -26,430 0.02% 139,100
2014-01-15 2014-01-13 0.647 262,102 +88,101 0.03% 169,575
2013-12-18 2013-12-16 0.715 174,001 -1,145,321 0.02% 124,425
2013-12-16 2013-12-12 0.715 1,319,322 +1,145,321 0.14% 943,425
2013-12-12 2013-12-10 0.726 174,001 -1,192,896 0.02% 126,400
2013-12-10 2013-12-06 0.726 1,366,897 +1,192,896 0.16% 992,960
2013-12-09 2013-12-05 0.760 174,001 +88,102 0.02% 132,325
2013-12-06 2013-12-04 0.726 85,899 -176,203 0.01% 62,400
2013-11-19 2013-11-15 0.738 262,102 +4,405 0.03% 193,375
2013-11-05 2013-11-01 0.783 257,697 +176,203 0.03% 201,825
2013-09-05 2013-09-03 0.704 81,494 +35,241 0.01% 57,350
2013-08-09 2013-08-07 0.692 46,253 -4,405 0.01% 32,025
2013-07-26 2013-07-24 0.704 50,658 -132,153 0.01% 35,650
2013-07-25 2013-07-23 0.692 182,811 +44,051 0.02% 126,575
2013-07-05 2013-07-03 0.726 138,760 +88,102 0.02% 100,800
2013-04-02 2013-03-27 0.897 50,658 -17,621 0.01% 45,425
2013-02-05 2013-02-01 1.112 68,279 -17,620 0.01% 75,950
2013-01-24 2013-01-22 1.124 85,899 -26,431 0.01% 96,525
2013-01-23 2013-01-21 1.112 112,330 +26,431 0.02% 124,950
2013-01-11 2013-01-09 1.112 85,899 +26,430 0.01% 95,550
2012-10-29 2012-10-25 1.192 59,469 -26,430 0.01% 70,875
2012-10-25 2012-10-22 1.180 85,899 +26,430 0.02% 101,400
2012-10-04 2012-09-28 1.078 59,469 -44,050 0.01% 64,125
2012-09-26 2012-09-24 1.090 103,519 +44,050 0.02% 112,800
2012-09-25 2012-09-21 1.090 59,469 -44,050 0.01% 64,800
2012-09-24 2012-09-20 1.067 103,519 +44,050 0.02% 110,450
2012-07-19 2012-07-17 1.044 59,469 -17,620 0.01% 62,100
2012-03-06 2012-03-02 1.430 77,089 +17,620 0.02% 110,250
2012-02-17 2012-02-15 1.918 59,469 -52,861 0.01% 114,076
2012-02-16 2012-02-14 1.896 112,330 +26,431 0.03% 212,926
2012-02-15 2012-02-13 1.998 85,899 -4,405 0.02% 171,600
2012-02-07 2012-02-03 1.657 90,304 -35,241 0.02% 149,650
2011-12-06 2011-12-02 0.613 125,545 -2,385,352 0.03% 76,950
2011-11-22 2011-11-18 0.722 2,510,897 +2,385,352 0.63% 1,813,956
2011-11-21 2011-11-17 0.758 125,545 -36,200 0.03% 95,122
2011-10-20 2011-10-18 0.705 161,745 -2,838 0.03% 114,000
2011-09-09 2011-09-07 1.515 164,583 -5,675 0.03% 249,401
2011-08-15 2011-08-11 1.568 170,258 +2,838 0.03% 267,000
2011-08-03 2011-08-01 1.850 167,420 +17,026 0.03% 309,750
2011-08-01 2011-07-28 1.903 150,394 -3,973 0.03% 286,199
2011-07-11 2011-07-07 1.956 154,367 +3,405 0.03% 301,920
2011-07-07 2011-07-05 2.097 150,962 -5,108 0.03% 316,540
2011-06-27 2011-06-23 2.079 156,070 -3,859 0.03% 324,501
2011-06-15 2011-06-13 1.868 159,929 +1,589 0.03% 298,708
2011-06-14 2011-06-10 2.026 158,340 +3,405 0.03% 320,850
2011-05-27 2011-05-25 2.449 154,935 -17,025 0.03% 379,471
2011-05-06 2011-05-04 2.696 171,960 +5,675 0.03% 463,589
2011-05-04 2011-04-29 2.802 166,285 +1,702 0.03% 465,869
2011-04-29 2011-04-27 2.943 164,583 +1,703 0.03% 484,301
2011-04-27 2011-04-21 3.189 162,880 +6,810 0.03% 519,470
2011-04-26 2011-04-20 3.295 156,070 -8,286 0.03% 514,251
2011-04-14 2011-04-12 3.013 164,356 +2,271 0.03% 495,217
2011-04-13 2011-04-11 3.084 162,085 -4,654 0.03% 499,798
2011-04-08 2011-04-06 2.714 166,739 +2,270 0.03% 452,451
2011-04-06 2011-04-01 2.643 164,469 -3,973 0.03% 434,700
2011-04-04 2011-03-31 2.625 168,442 +5,675 0.03% 442,233
2011-03-29 2011-03-25 2.731 162,767 +8,513 0.03% 444,541
2011-03-28 2011-03-24 2.696 154,254 +2,838 0.03% 415,855
2011-03-25 2011-03-23 2.714 151,416 -2,270 0.03% 410,872
2011-03-24 2011-03-22 2.714 153,686 -5,675 0.03% 417,032
2011-03-23 2011-03-21 2.573 159,361 +5,675 0.03% 409,967
2011-03-22 2011-03-18 2.625 153,686 -22,701 0.03% 403,492
2011-03-21 2011-03-17 2.590 176,387 +3,405 0.03% 456,876
2011-03-17 2011-03-15 2.714 172,982 -2,838 0.03% 469,392
2011-03-16 2011-03-14 2.749 175,820 +3,406 0.03% 483,289
2011-03-01 2011-02-25 2.907 172,414 -1,703 0.03% 501,269
2011-02-28 2011-02-24 2.802 174,117 +1,703 0.03% 487,812
2011-02-24 2011-02-22 2.995 172,414 +2,270 0.03% 516,459
2011-02-16 2011-02-14 3.242 170,144 +2,270 0.03% 551,631
2011-02-14 2011-02-10 3.365 167,874 -2,270 0.03% 564,977
2011-02-08 2011-02-02 3.348 170,144 -8,854 0.04% 569,619
2011-02-07 2011-01-31 3.365 178,998 +10,443 0.04% 602,415
2011-02-01 2011-01-28 3.365 168,555 +1,135 0.04% 567,269
2011-01-31 2011-01-27 3.454 167,420 -5,789 0.04% 578,199
2011-01-25 2011-01-21 3.295 173,209 +2,838 0.04% 570,724
2011-01-14 2011-01-12 3.577 170,371 +2,837 0.04% 609,405
2011-01-12 2011-01-10 3.595 167,534 -5,561 0.04% 602,209
2010-12-22 2010-12-20 3.207 173,095 -36,890 0.04% 555,098
2010-12-21 2010-12-17 3.348 209,985 -11,350 0.04% 703,001
2010-12-08 2010-12-06 3.753 221,335 +1,702 0.05% 830,699
2010-12-06 2010-12-02 3.806 219,633 -1,702 0.05% 835,921
2010-12-02 2010-11-30 3.788 221,335 +1,702 0.05% 838,499
2010-12-01 2010-11-29 3.876 219,633 -1,702 0.05% 851,401
2010-11-30 2010-11-26 3.700 221,335 +1,702 0.05% 818,999
2010-11-22 2010-11-18 3.824 219,633 +1,703 0.05% 839,791
2010-11-18 2010-11-16 4.035 217,930 +1,703 0.05% 879,360
2010-11-12 2010-11-10 4.211 216,227 +567 0.05% 910,588
2010-11-08 2010-11-04 4.229 215,660 -22,701 0.05% 912,000
2010-10-22 2010-10-20 4.352 238,361 -1,135 0.05% 1,037,400
2010-09-09 2010-09-07 4.158 239,496 -3,746 0.05% 995,920
2010-09-08 2010-09-06 4.229 243,242 -22,587 0.05% 1,028,641
2010-09-06 2010-09-02 3.700 265,829 +11,350 0.06% 983,639
2010-09-03 2010-09-01 3.665 254,479 +8,740 0.06% 932,673
2010-09-02 2010-08-31 3.630 245,739 -27,128 0.05% 891,981
2010-09-01 2010-08-30 3.788 272,867 +1,703 0.06% 1,033,721
2010-08-31 2010-08-27 3.841 271,164 -22,701 0.06% 1,041,604
2010-08-24 2010-08-20 4.229 293,865 +17,593 0.06% 1,242,720
2010-08-19 2010-08-17 4.282 276,272 +5,675 0.06% 1,182,925
2010-08-18 2010-08-16 4.335 270,597 -5,788 0.06% 1,172,930
2010-08-17 2010-08-13 4.335 276,385 +5,675 0.06% 1,198,019
2010-08-13 2010-08-11 4.335 270,710 -28,376 0.06% 1,173,420
2010-08-12 2010-08-10 4.370 299,086 -31,214 0.07% 1,306,959
2010-08-11 2010-08-09 4.405 330,300 +18,728 0.07% 1,454,999
2010-08-10 2010-08-06 4.493 311,572 -28,603 0.07% 1,399,950
2010-08-09 2010-08-05 4.493 340,175 +52,099 0.07% 1,528,469
2010-08-05 2010-08-03 4.405 288,076 +13,620 0.06% 1,268,999
2010-08-04 2010-08-02 4.493 274,456 +3,405 0.06% 1,233,181
2010-08-03 2010-07-30 4.493 271,051 -2,837 0.06% 1,217,882
2010-08-02 2010-07-29 4.581 273,888 -4,086 0.06% 1,254,759
2010-07-29 2010-07-27 4.387 277,974 +1,135 0.06% 1,219,600
2010-07-26 2010-07-22 4.317 276,839 -22,701 0.06% 1,195,109
2010-07-22 2010-07-20 4.370 299,540 +2,837 0.07% 1,308,943
2010-07-21 2010-07-19 4.317 296,703 -10,669 0.06% 1,280,861
2010-07-20 2010-07-16 4.493 307,372 +10,669 0.07% 1,381,079
2010-07-14 2010-07-12 4.757 296,703 -9,080 0.06% 1,411,561
2010-07-13 2010-07-09 4.669 305,783 -7,945 0.07% 1,427,819
2010-07-12 2010-07-08 4.581 313,728 +11,350 0.07% 1,437,278
2010-07-09 2010-07-07 4.581 302,378 +1,135 0.07% 1,385,280
2010-07-08 2010-07-06 4.493 301,243 -39,727 0.07% 1,353,540
2010-07-07 2010-07-05 4.493 340,970 +45,402 0.07% 1,532,041
2010-07-06 2010-07-02 4.669 295,568 +4,654 0.06% 1,380,122
2010-07-02 2010-06-29 4.669 290,914 +1,703 0.06% 1,358,390
2010-06-25 2010-06-23 5.110 289,211 -21,793 0.06% 1,477,838
2010-06-24 2010-06-22 5.110 311,004 +11,691 0.07% 1,589,198
2010-06-23 2010-06-21 5.198 299,313 +11,577 0.07% 1,555,828
2010-06-22 2010-06-18 5.022 287,736 -5,675 0.06% 1,444,951
2010-06-10 2010-06-08 5.145 293,411 -8,039 0.06% 1,509,640
2010-06-08 2010-06-04 5.231 301,450 +2,916 0.06% 1,576,851
2010-06-04 2010-06-02 4.888 298,534 -23,323 0.06% 1,459,198
2010-06-03 2010-06-01 4.974 321,857 +20,874 0.07% 1,600,798
2010-06-02 2010-05-31 4.802 300,983 -3,499 0.06% 1,445,359
2010-06-01 2010-05-28 4.888 304,482 -17,492 0.06% 1,488,271
2010-05-31 2010-05-27 4.888 321,974 +23,440 0.07% 1,573,770
2010-05-27 2010-05-25 4.888 298,534 -17,493 0.06% 1,459,198
2010-05-26 2010-05-24 4.974 316,027 -8,746 0.07% 1,571,802
2010-05-24 2010-05-19 4.802 324,773 +1,166 0.07% 1,559,601
2010-05-17 2010-05-13 5.059 323,607 +5,831 0.07% 1,637,252
2010-05-10 2010-05-06 5.488 317,776 -11,661 0.07% 1,744,001
2010-05-07 2010-05-05 5.317 329,437 +23,323 0.07% 1,751,498
2010-05-06 2010-05-04 4.974 306,114 +11,661 0.07% 1,522,498
2010-05-05 2010-05-03 5.402 294,453 -17,492 0.06% 1,590,751
2010-05-04 2010-04-30 5.402 311,945 +17,492 0.07% 1,685,250
2010-04-28 2010-04-26 5.574 294,453 +2,916 0.07% 1,641,251
2010-04-23 2010-04-21 5.574 291,537 +17,492 0.07% 1,624,998
2010-04-20 2010-04-16 5.745 274,045 +27,987 0.07% 1,574,499
2010-04-19 2010-04-15 5.745 246,058 +6,997 0.06% 1,413,702
2010-04-15 2010-04-13 5.745 239,061 +5,831 0.06% 1,373,502
2010-04-14 2010-04-12 5.917 233,230 +5,831 0.06% 1,380,000
2010-04-13 2010-04-09 5.745 227,399 -34,985 0.06% 1,306,499
2010-04-12 2010-04-08 5.574 262,384 +29,154 0.06% 1,462,502
2010-04-09 2010-04-07 5.745 233,230 +5,831 0.06% 1,340,000
2010-03-31 2010-03-29 5.660 227,399 -11,662 0.06% 1,286,999
2010-03-29 2010-03-25 5.660 239,061 +583 0.06% 1,353,002
2010-03-26 2010-03-24 5.660 238,478 +16,910 0.06% 1,349,702
2010-03-23 2010-03-19 6.003 221,568 -33,002 0.05% 1,329,997
2010-03-22 2010-03-18 5.745 254,570 +26,005 0.06% 1,462,607
2010-03-19 2010-03-17 5.831 228,565 -5,831 0.06% 1,332,798
2010-03-18 2010-03-16 5.917 234,396 +8,746 0.06% 1,386,899
2010-03-12 2010-03-10 5.574 225,650 -5,831 0.06% 1,257,750
2010-03-10 2010-03-08 5.574 231,481 -5,830 0.06% 1,290,252
2010-03-05 2010-03-03 5.660 237,311 -1,516 0.06% 1,343,097
2010-03-02 2010-02-26 5.488 238,827 -5,831 0.06% 1,310,717
2010-02-24 2010-02-22 5.574 244,658 +6,997 0.07% 1,363,699
2010-02-23 2010-02-19 5.660 237,661 +5,830 0.06% 1,345,078
2010-02-05 2010-02-03 5.660 231,831 -2,915 0.06% 1,312,082
2010-02-04 2010-02-02 5.488 234,746 +2,915 0.06% 1,288,320
2010-02-01 2010-01-28 5.488 231,831 +2,916 0.06% 1,272,322
2010-01-22 2010-01-20 6.003 228,915 +5,831 0.07% 1,374,099
2010-01-19 2010-01-15 5.917 223,084 +11,661 0.07% 1,319,967
2010-01-18 2010-01-14 6.088 211,423 -2,332 0.07% 1,287,230
2010-01-15 2010-01-13 6.003 213,755 +2,332 0.07% 1,283,098
2010-01-14 2010-01-12 6.260 211,423 -12,478 0.07% 1,323,490
2010-01-11 2010-01-07 6.260 223,901 -10,845 0.07% 1,401,602
2010-01-07 2010-01-05 6.003 234,746 +5,831 0.07% 1,409,100
2010-01-05 2009-12-31 5.831 228,915 -17,492 0.07% 1,334,839
2009-12-29 2009-12-24 5.660 246,407 +17,492 0.08% 1,394,577
2009-12-11 2009-12-09 6.003 228,915 +4,198 0.07% 1,374,099
2009-12-10 2009-12-08 5.660 224,717 +117 0.07% 1,271,820
2009-12-09 2009-12-07 5.660 224,600 +6,996 0.07% 1,271,157
2009-12-08 2009-12-04 5.574 217,604 -11,195 0.07% 1,212,903
2009-12-07 2009-12-03 5.660 228,799 +9,679 0.07% 1,294,922
2009-12-04 2009-12-02 5.745 219,120 +5,598 0.07% 1,258,933
2009-12-03 2009-12-01 5.660 213,522 -10,029 0.07% 1,208,460
2009-12-02 2009-11-30 5.488 223,551 -13,877 0.07% 1,226,880
2009-12-01 2009-11-27 5.402 237,428 +13,294 0.07% 1,282,679
2009-11-30 2009-11-26 5.660 224,134 +1,516 0.07% 1,268,520
2009-11-27 2009-11-25 5.745 222,618 +21,457 0.07% 1,279,030
2009-11-26 2009-11-24 6.003 201,161 +11,662 0.07% 1,207,501
2009-11-25 2009-11-23 6.174 189,499 +18,658 0.06% 1,169,998
2009-11-24 2009-11-20 6.260 170,841 -5,831 0.06% 1,069,450
2009-11-20 2009-11-18 6.431 176,672 -5,830 0.06% 1,136,252
2009-11-18 2009-11-16 6.431 182,502 -5,831 0.06% 1,173,747
2009-11-13 2009-11-11 6.346 188,333 -5,831 0.07% 1,195,099
2009-11-12 2009-11-10 5.574 194,164 +2,332 0.07% 1,082,250
2009-11-11 2009-11-09 5.745 191,832 -1,982 0.07% 1,102,152
2009-11-10 2009-11-06 5.574 193,814 +1,982 0.07% 1,080,299
2009-11-09 2009-11-05 5.660 191,832 -3,265 0.07% 1,085,702
2009-11-06 2009-11-04 5.660 195,097 +3,265 0.07% 1,104,181
2009-11-03 2009-10-30 5.402 191,832 -349 0.07% 1,036,352
2009-10-29 2009-10-27 5.574 192,181 -5,831 0.07% 1,071,197
2009-10-28 2009-10-23 5.745 198,012 +17,492 0.07% 1,137,659
2009-10-27 2009-10-22 5.660 180,520 -34,984 0.06% 1,021,680
2009-10-23 2009-10-21 5.488 215,504 +11,661 0.08% 1,182,717
2009-10-22 2009-10-20 5.660 203,843 -12,128 0.07% 1,153,680
2009-10-21 2009-10-19 5.574 215,971 -22,507 0.08% 1,203,800
2009-10-20 2009-10-16 5.317 238,478 -12,711 0.08% 1,267,902
2009-10-19 2009-10-15 5.488 251,189 -23,089 0.09% 1,378,562
2009-10-16 2009-10-14 5.574 274,278 +23,439 0.10% 1,528,798
2009-10-15 2009-10-13 5.660 250,839 +350 0.09% 1,419,661
2009-10-14 2009-10-12 5.574 250,489 -14,810 0.09% 1,396,200
2009-10-13 2009-10-09 5.831 265,299 +100,522 0.10% 1,547,000
2009-10-12 2009-10-08 5.402 164,777 -5,831 0.06% 890,190
2009-10-09 2009-10-07 5.574 170,608 +5,831 0.06% 950,952
2009-10-07 2009-10-05 5.231 164,777 -6,064 0.06% 861,930
2009-10-06 2009-10-02 5.317 170,841 +2,332 0.06% 908,300
2009-10-05 2009-09-30 5.660 168,509 -2,915 0.06% 953,702
2009-10-02 2009-09-29 5.745 171,424 +3,615 0.06% 984,900
2009-09-25 2009-09-23 6.260 167,809 -1,166 0.06% 1,050,470
2009-09-22 2009-09-18 6.860 168,975 -16,909 0.06% 1,159,199
2009-09-18 2009-09-16 5.831 185,884 +3,498 0.07% 1,083,918
2009-09-17 2009-09-15 6.003 182,386 +2,332 0.07% 1,094,801
2009-09-15 2009-09-11 6.346 180,054 +467 0.07% 1,142,563
2009-09-14 2009-09-10 6.603 179,587 +583 0.07% 1,185,800
2009-09-11 2009-09-09 6.431 179,004 -5,831 0.07% 1,151,250
2009-09-10 2009-09-08 6.517 184,835 +17,493 0.07% 1,204,602
2009-09-09 2009-09-07 6.603 167,342 +2,915 0.07% 1,104,947
2009-09-08 2009-09-04 6.689 164,427 -350 0.06% 1,099,799
2009-09-07 2009-09-03 6.774 164,777 +2,332 0.06% 1,116,270
2009-09-04 2009-09-02 6.431 162,445 +234 0.07% 1,044,752
2009-09-03 2009-09-01 6.517 162,211 +6,064 0.07% 1,057,157
2009-08-31 2009-08-27 7.289 156,147 +1,166 0.07% 1,138,147
2009-08-28 2009-08-26 7.546 154,981 -6,414 0.07% 1,169,518
2009-08-27 2009-08-25 7.460 161,395 +8,746 0.07% 1,204,079
2009-08-25 2009-08-21 7.375 152,649 +5,831 0.06% 1,125,740
2009-08-21 2009-08-19 7.546 146,818 -2,916 0.06% 1,107,918
2009-08-20 2009-08-18 7.889 149,734 +583 0.06% 1,181,283
2009-08-19 2009-08-17 8.146 149,151 -8,746 0.06% 1,215,054
2009-08-18 2009-08-14 8.404 157,897 +15,860 0.07% 1,326,923
2009-08-17 2009-08-13 8.575 142,037 -8,746 0.06% 1,218,000
2009-08-14 2009-08-12 8.146 150,783 +1,166 0.07% 1,228,349
2009-08-12 2009-08-10 8.318 149,617 +5,831 0.07% 1,244,510
2009-08-11 2009-08-07 8.232 143,786 -3,499 0.06% 1,183,678
2009-08-07 2009-08-05 8.489 147,285 +2,916 0.07% 1,250,372
2009-08-06 2009-08-04 8.747 144,369 +5,830 0.06% 1,262,757
2009-08-05 2009-08-03 8.747 138,539 -5,830 0.06% 1,211,764
2009-08-04 2009-07-31 8.747 144,369 -4,082 0.06% 1,262,757
2009-08-03 2009-07-30 8.575 148,451 -5,831 0.07% 1,273,001
2009-07-31 2009-07-29 8.575 154,282 +8,747 0.07% 1,323,003
2009-07-29 2009-07-27 8.918 145,535 -3,499 0.07% 1,297,916
2009-07-27 2009-07-23 9.433 149,034 -17,492 0.07% 1,405,801
2009-07-24 2009-07-22 9.090 166,526 -24,139 0.08% 1,513,678
2009-07-23 2009-07-21 8.747 190,665 -8,747 0.09% 1,667,696
2009-07-22 2009-07-20 8.575 199,412 +24,256 0.09% 1,710,003
2009-07-21 2009-07-17 8.404 175,156 -933 0.08% 1,471,963
2009-07-20 2009-07-16 8.489 176,089 +11,662 0.08% 1,494,903
2009-07-17 2009-07-15 8.575 164,427 +8,163 0.08% 1,409,999
2009-07-16 2009-07-14 8.747 156,264 +18,075 0.07% 1,366,799
2009-07-15 2009-07-13 8.318 138,189 +2,916 0.07% 1,149,452
2009-07-14 2009-07-10 8.489 135,273 +5,830 0.06% 1,148,397
2009-07-13 2009-07-09 8.747 129,443 +5,831 0.06% 1,132,203
2009-07-10 2009-07-08 8.918 123,612 -5,831 0.06% 1,102,401
2009-07-08 2009-07-06 9.261 129,443 +8,163 0.06% 1,198,803
2009-07-07 2009-07-03 8.404 121,280 -23,556 0.06% 1,019,204
2009-07-06 2009-07-02 8.232 144,836 +17,492 0.07% 1,192,322
2009-07-03 2009-06-30 9.261 127,344 -5,597 0.06% 1,179,364
2009-07-02 2009-06-29 9.433 132,941 +1,749 0.06% 1,253,999
2009-06-30 2009-06-26 9.776 131,192 +13,061 0.06% 1,282,501
2009-06-29 2009-06-25 9.604 118,131 +8,746 0.06% 1,134,560
2009-06-26 2009-06-24 9.433 109,385 -2,799 0.05% 1,031,801
2009-06-25 2009-06-23 9.433 112,184 +7,114 0.05% 1,058,204
2009-06-24 2009-06-22 10.119 105,070 +28,104 0.06% 1,063,179
2009-06-23 2009-06-19 10.976 76,966 -20,408 0.04% 844,801
2009-06-22 2009-06-18 10.976 97,374 +14,577 0.05% 1,068,805
2009-06-19 2009-06-17 11.491 82,797 -76,266 0.04% 951,404
2009-06-18 2009-06-16 11.148 159,063 +84,429 0.09% 1,773,202
2009-06-17 2009-06-15 11.834 74,634 -69,969 0.04% 883,205
2009-06-16 2009-06-12 10.633 144,603 +37,900 0.09% 1,537,605
2009-06-15 2009-06-11 10.805 106,703 +4,665 0.07% 1,152,903
2009-06-12 2009-06-10 11.148 102,038 -22,157 0.07% 1,137,499
2009-06-11 2009-06-09 10.633 124,195 -32,069 0.08% 1,320,601
2009-06-10 2009-06-08 9.776 156,264 -14,577 0.10% 1,527,599
2009-06-09 2009-06-05 9.947 170,841 +72,884 0.13% 1,699,401
2009-06-08 2009-06-04 10.462 97,957 -51,893 0.07% 1,024,804
2009-06-05 2009-06-03 10.290 149,850 +61,223 0.11% 1,541,997
2009-06-04 2009-06-02 9.604 88,627 -15,160 0.07% 851,196
2009-06-03 2009-06-01 9.261 103,787 -11,079 0.08% 961,197
2009-06-02 2009-05-29 8.918 114,866 +23,323 0.09% 1,024,402
2009-06-01 2009-05-27 9.090 91,543 -2,915 0.07% 832,102
2009-05-29 2009-05-26 9.604 94,458 -166,176 0.08% 907,199
2009-05-27 2009-05-25 8.918 260,634 +148,684 0.22% 2,324,396
2009-05-26 2009-05-22 9.261 111,950 +23,906 0.11% 1,036,796
2009-05-25 2009-05-21 9.090 88,044 +11,661 0.08% 800,297
2009-05-22 2009-05-20 10.119 76,383 +72,885 0.07% 772,902
2009-05-21 2009-05-19 10.119 3,498 -17,493 0.00% 35,395
2009-05-19 2009-05-15 7.203 20,991 +17,493 0.02% 151,202
2009-05-13 2009-05-11 8.318 3,498 +2,915 0.00% 29,096
2009-04-30 2009-04-28 7.803 583 -2,915 0.00% 4,549
2009-04-28 2009-04-24 8.747 3,498 +2,915 0.01% 30,596
2009-04-17 2009-04-15 8.061 583 -11,662 0.00% 4,699
2009-04-16 2009-04-14 8.061 12,245 +11,662 0.03% 98,703
2009-04-02 2009-03-31 8.747 583 -6,997 0.00% 5,099
2009-03-24 2009-03-20 8.747 7,580 +6,997 0.02% 66,300
2009-03-19 2009-03-17 7.032 583 -5,831 0.00% 4,099
2009-03-10 2009-03-06 6.946 6,414 +5,831 0.01% 44,551
2009-02-25 2009-02-23 7.375 583 -5,831 0.00% 4,299
2009-02-24 2009-02-20 7.032 6,414 +5,831 0.01% 45,101
2008-09-04 2008-09-02 12.348 583 -2,332 0.00% 7,199
2008-09-03 2008-09-01 12.691 2,915 +2,332 0.01% 36,995
2008-08-26 2008-08-21 13.034 583 -20,408 0.00% 7,599
2008-08-20 2008-08-18 13.720 20,991 +8,746 0.05% 288,004
2008-08-19 2008-08-15 13.720 12,245 +11,662 0.03% 168,006
2008-08-08 2008-08-05 13.206 583 -11,662 0.00% 7,699
2008-07-30 2008-07-28 15.950 12,245 -5,714 0.03% 195,307
2008-07-29 2008-07-25 15.778 17,959 +5,714 0.04% 283,365
2008-07-25 2008-07-23 16.979 12,245 +8,163 0.03% 207,907
2008-07-21 2008-07-17 16.807 4,082 +3,499 0.01% 68,608
2008-07-03 2008-06-30 18.694 583 -5,831 0.00% 10,899
2008-07-02 2008-06-27 18.351 6,414 -1,166 0.01% 117,703
2008-06-30 2008-06-26 18.694 7,580 +6,997 0.02% 141,700
2008-06-24 2008-06-20 19.380 583 -5,831 0.00% 11,299
2008-06-23 2008-06-19 19.380 6,414 +5,831 0.01% 124,303
2008-06-20 2008-06-18 19.723 583 -2,915 0.00% 11,499
2008-06-19 2008-06-17 20.581 3,498 -2,916 0.01% 71,991
2008-06-18 2008-06-16 20.752 6,414 +5,831 0.01% 133,104
2008-06-17 2008-06-13 20.066 583 -5,831 0.00% 11,698
2008-06-16 2008-06-12 21.610 6,414 -2,915 0.01% 138,604
2008-06-12 2008-06-10 22.467 9,329 +8,746 0.02% 209,596
2008-06-11 2008-06-06 23.839 583 -1,166 0.00% 13,898
2008-06-05 2008-06-03 24.525 1,749 +1,166 0.00% 42,894
2008-06-04 2008-06-02 24.011 583 -30,320 0.00% 13,998
2008-04-15 2008-04-11 17.322 30,903 -14,110 0.07% 535,301
2008-04-14 2008-04-10 17.493 45,013 -11,662 0.10% 787,433
2008-04-09 2008-04-07 18.522 56,675 -11,661 0.12% 1,049,762
2008-04-08 2008-04-03 18.351 68,336 -52,477 0.15% 1,254,033
2008-04-07 2008-04-02 18.522 120,813 -15,160 0.27% 2,237,758
2008-04-03 2008-04-01 18.008 135,973 -5,831 0.30% 2,448,599
2008-04-02 2008-03-31 19.037 141,804 -700 0.31% 2,699,524
2008-03-18 2008-03-14 19.723 142,504 -5,364 0.31% 2,810,610
2008-03-11 2008-03-07 21.095 147,868 +2,449 0.33% 3,119,284
2008-03-10 2008-03-06 22.296 145,419 +2,915 0.32% 3,242,203
2008-03-07 2008-03-05 20.409 142,504 -5,830 0.31% 2,908,370
2008-02-12 2008-02-06 26.069 148,334 -5,831 0.33% 3,866,873
2008-01-29 2008-01-25 25.211 154,165 +5,831 0.34% 3,886,680
2007-10-30 2007-10-26 32.586 148,334 -69,969 0.38% 4,833,592
2007-08-30 2007-08-28 13.034 218,303 -34,985 0.56% 2,845,437
2007-08-03 2007-08-01 20.924 253,288 -2,915 0.65% 5,299,686
2007-07-27 2007-07-25 24.011 256,203 -1,166 0.66% 6,151,597
2007-07-20 2007-07-18 25.211 257,369 -233,230 0.66% 6,488,574
2007-07-19 2007-07-17 26.069 490,599 +450,950 1.26% 12,789,275
2007-07-16 2007-07-12 26.926 39,649 -11,662 0.10% 1,067,598
2007-07-05 2007-07-03 27.441 51,311 +1,167 0.13% 1,408,011
2007-06-28 2007-06-26 31.728 50,144 -5,715 0.13% 1,590,986
2007-06-26 2007-06-22 30.528 55,859 0.14% 1,705,253

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top