History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 59,000 | +0 | 0.00% | 3,068 |
| 2025-10-13 | 2025-10-09 | 0.054 | 59,000 | +0 | 0.00% | 3,186 |
| 2025-10-10 | 2025-10-08 | 0.058 | 59,000 | +0 | 0.00% | 3,422 |
| 2025-10-09 | 2025-10-06 | 0.051 | 59,000 | +0 | 0.00% | 3,009 |
| 2025-10-08 | 2025-10-03 | 0.050 | 59,000 | +0 | 0.00% | 2,950 |
| 2025-10-06 | 2025-10-02 | 0.048 | 59,000 | +0 | 0.00% | 2,832 |
| 2025-10-03 | 2025-09-30 | 0.048 | 59,000 | +0 | 0.00% | 2,832 |
| 2025-10-02 | 2025-09-29 | 0.048 | 59,000 | +0 | 0.00% | 2,832 |
| 2025-09-30 | 2025-09-26 | 0.048 | 59,000 | +0 | 0.00% | 2,832 |
| 2025-09-29 | 2025-09-25 | 0.046 | 59,000 | +0 | 0.00% | 2,714 |
| 2025-09-26 | 2025-09-24 | 0.047 | 59,000 | +0 | 0.00% | 2,773 |
| 2025-09-25 | 2025-09-23 | 0.048 | 59,000 | +0 | 0.00% | 2,832 |
| 2025-09-24 | 2025-09-22 | 0.049 | 59,000 | +0 | 0.00% | 2,891 |
| 2025-09-23 | 2025-09-19 | 0.048 | 59,000 | +0 | 0.00% | 2,832 |
| 2025-09-22 | 2025-09-18 | 0.049 | 59,000 | +0 | 0.00% | 2,891 |
| 2025-09-19 | 2025-09-17 | 0.048 | 59,000 | +0 | 0.00% | 2,832 |
| 2025-09-18 | 2025-09-16 | 0.049 | 59,000 | +0 | 0.00% | 2,891 |
| 2025-09-17 | 2025-09-15 | 0.045 | 59,000 | +0 | 0.00% | 2,655 |
| 2025-09-16 | 2025-09-12 | 0.045 | 59,000 | +0 | 0.00% | 2,655 |
| 2025-09-15 | 2025-09-11 | 0.045 | 59,000 | +0 | 0.00% | 2,655 |
| 2025-09-12 | 2025-09-10 | 0.043 | 59,000 | +0 | 0.00% | 2,537 |
| 2025-09-11 | 2025-09-09 | 0.044 | 59,000 | +0 | 0.00% | 2,596 |
| 2025-09-10 | 2025-09-08 | 0.044 | 59,000 | +0 | 0.00% | 2,596 |
| 2025-09-09 | 2025-09-05 | 0.044 | 59,000 | +0 | 0.00% | 2,596 |
| 2025-09-08 | 2025-09-04 | 0.043 | 59,000 | +0 | 0.00% | 2,537 |
| 2025-09-05 | 2025-09-03 | 0.044 | 59,000 | +0 | 0.00% | 2,596 |
| 2025-09-04 | 2025-09-02 | 0.041 | 59,000 | +0 | 0.00% | 2,419 |
| 2025-09-03 | 2025-09-01 | 0.045 | 59,000 | +0 | 0.00% | 2,655 |
| 2025-09-02 | 2025-08-29 | 0.045 | 59,000 | +0 | 0.00% | 2,655 |
| 2025-09-01 | 2025-08-28 | 0.046 | 59,000 | +0 | 0.00% | 2,714 |
| 2025-08-29 | 2025-08-27 | 0.051 | 59,000 | +0 | 0.00% | 3,009 |
| 2025-08-28 | 2025-08-26 | 0.052 | 59,000 | +0 | 0.00% | 3,068 |
| 2025-08-27 | 2025-08-25 | 0.054 | 59,000 | +0 | 0.00% | 3,186 |
| 2025-08-26 | 2025-08-22 | 0.049 | 59,000 | +0 | 0.00% | 2,891 |
| 2025-08-25 | 2025-08-21 | 0.049 | 59,000 | +0 | 0.00% | 2,891 |
| 2025-08-22 | 2025-08-20 | 0.055 | 59,000 | +0 | 0.00% | 3,245 |
| 2025-08-21 | 2025-08-19 | 0.053 | 59,000 | +0 | 0.00% | 3,127 |
| 2025-08-20 | 2025-08-18 | 0.054 | 59,000 | +0 | 0.00% | 3,186 |
| 2025-08-19 | 2025-08-15 | 0.053 | 59,000 | +0 | 0.00% | 3,127 |
| 2025-08-18 | 2025-08-14 | 0.052 | 59,000 | +0 | 0.00% | 3,068 |
| 2025-08-15 | 2025-08-13 | 0.052 | 59,000 | +0 | 0.00% | 3,068 |
| 2025-08-14 | 2025-08-12 | 0.053 | 59,000 | +0 | 0.00% | 3,127 |
| 2025-08-13 | 2025-08-11 | 0.052 | 59,000 | +0 | 0.00% | 3,068 |
| 2025-08-12 | 2025-08-08 | 0.051 | 59,000 | +0 | 0.00% | 3,009 |
| 2025-08-11 | 2025-08-07 | 0.049 | 59,000 | +0 | 0.00% | 2,891 |
| 2025-08-08 | 2025-08-06 | 0.048 | 59,000 | +0 | 0.00% | 2,832 |
| 2025-08-07 | 2025-08-05 | 0.048 | 59,000 | +0 | 0.00% | 2,832 |
| 2025-08-06 | 2025-08-04 | 0.049 | 59,000 | +0 | 0.00% | 2,891 |
| 2025-08-05 | 2025-08-01 | 0.049 | 59,000 | +0 | 0.00% | 2,891 |
| 2025-08-04 | 2025-07-31 | 0.050 | 59,000 | +0 | 0.00% | 2,950 |
| 2025-08-01 | 2025-07-30 | 0.049 | 59,000 | +0 | 0.00% | 2,891 |
| 2025-07-31 | 2025-07-29 | 0.049 | 59,000 | +0 | 0.00% | 2,891 |
| 2025-07-30 | 2025-07-28 | 0.049 | 59,000 | +0 | 0.00% | 2,891 |
| 2025-07-29 | 2025-07-25 | 0.050 | 59,000 | +0 | 0.00% | 2,950 |
| 2025-07-28 | 2025-07-24 | 0.050 | 59,000 | +0 | 0.00% | 2,950 |
| 2025-07-25 | 2025-07-23 | 0.051 | 59,000 | +0 | 0.00% | 3,009 |
| 2025-07-24 | 2025-07-22 | 0.049 | 59,000 | +0 | 0.00% | 2,891 |
| 2025-07-23 | 2025-07-21 | 0.047 | 59,000 | +0 | 0.00% | 2,773 |
| 2025-07-22 | 2025-07-18 | 0.046 | 59,000 | +0 | 0.00% | 2,714 |
| 2025-07-21 | 2025-07-17 | 0.046 | 59,000 | +0 | 0.00% | 2,714 |
| 2025-07-18 | 2025-07-16 | 0.048 | 59,000 | +0 | 0.00% | 2,832 |
| 2025-07-17 | 2025-07-15 | 0.048 | 59,000 | +0 | 0.00% | 2,832 |
| 2025-07-16 | 2025-07-14 | 0.047 | 59,000 | +0 | 0.00% | 2,773 |
| 2025-07-15 | 2025-07-11 | 0.046 | 59,000 | +0 | 0.00% | 2,714 |
| 2025-07-14 | 2025-07-10 | 0.047 | 59,000 | +0 | 0.00% | 2,773 |
| 2025-07-11 | 2025-07-09 | 0.047 | 59,000 | +0 | 0.00% | 2,773 |
| 2025-07-10 | 2025-07-08 | 0.047 | 59,000 | +0 | 0.00% | 2,773 |
| 2025-07-09 | 2025-07-07 | 0.046 | 59,000 | +0 | 0.00% | 2,714 |
| 2025-07-08 | 2025-07-04 | 0.046 | 59,000 | +0 | 0.00% | 2,714 |
| 2025-07-07 | 2025-07-03 | 0.046 | 59,000 | +0 | 0.00% | 2,714 |
| 2025-07-04 | 2025-07-02 | 0.044 | 59,000 | +0 | 0.00% | 2,596 |
| 2025-07-03 | 2025-06-30 | 0.044 | 59,000 | +0 | 0.00% | 2,596 |
| 2025-07-02 | 2025-06-27 | 0.044 | 59,000 | +0 | 0.00% | 2,596 |
| 2025-06-30 | 2025-06-26 | 0.043 | 59,000 | +0 | 0.00% | 2,537 |
| 2025-06-27 | 2025-06-25 | 0.042 | 59,000 | +0 | 0.00% | 2,478 |
| 2025-06-26 | 2025-06-24 | 0.049 | 59,000 | +0 | 0.00% | 2,891 |
| 2025-06-25 | 2025-06-23 | 0.054 | 59,000 | +0 | 0.00% | 3,186 |
| 2025-06-24 | 2025-06-20 | 0.056 | 59,000 | +0 | 0.00% | 3,304 |
| 2025-06-23 | 2025-06-19 | 0.062 | 59,000 | +0 | 0.00% | 3,658 |
| 2025-06-20 | 2025-06-18 | 0.055 | 59,000 | +0 | 0.00% | 3,245 |
| 2025-06-19 | 2025-06-17 | 0.054 | 59,000 | +0 | 0.00% | 3,186 |
| 2025-06-18 | 2025-06-16 | 0.054 | 59,000 | +0 | 0.00% | 3,186 |
| 2025-06-17 | 2025-06-13 | 0.053 | 59,000 | +0 | 0.00% | 3,127 |
| 2025-06-16 | 2025-06-12 | 0.050 | 59,000 | +0 | 0.00% | 2,950 |
| 2025-06-13 | 2025-06-11 | 0.050 | 59,000 | +0 | 0.00% | 2,950 |
| 2025-06-12 | 2025-06-10 | 0.047 | 59,000 | +0 | 0.00% | 2,773 |
| 2025-06-11 | 2025-06-09 | 0.049 | 59,000 | +0 | 0.00% | 2,891 |
| 2025-06-10 | 2025-06-06 | 0.045 | 59,000 | +0 | 0.00% | 2,655 |
| 2025-06-09 | 2025-06-05 | 0.049 | 59,000 | +0 | 0.00% | 2,891 |
| 2025-06-06 | 2025-06-04 | 0.050 | 59,000 | +0 | 0.00% | 2,950 |
| 2025-06-05 | 2025-06-03 | 0.046 | 59,000 | +0 | 0.00% | 2,714 |
| 2025-06-04 | 2025-06-02 | 0.046 | 59,000 | +0 | 0.00% | 2,714 |
| 2025-06-03 | 2025-05-30 | 0.046 | 59,000 | +0 | 0.00% | 2,714 |
| 2025-06-02 | 2025-05-29 | 0.048 | 59,000 | +0 | 0.00% | 2,832 |
| 2025-05-30 | 2025-05-28 | 0.048 | 59,000 | +0 | 0.00% | 2,832 |
| 2025-05-29 | 2025-05-27 | 0.048 | 59,000 | +0 | 0.00% | 2,832 |
| 2025-05-28 | 2025-05-26 | 0.052 | 59,000 | +0 | 0.00% | 3,068 |
| 2025-05-27 | 2025-05-23 | 0.042 | 59,000 | +0 | 0.00% | 2,478 |
| 2025-05-26 | 2025-05-22 | 0.045 | 59,000 | +0 | 0.00% | 2,655 |
| 2025-05-23 | 2025-05-21 | 0.045 | 59,000 | +0 | 0.00% | 2,655 |
| 2025-05-22 | 2025-05-20 | 0.044 | 59,000 | +0 | 0.00% | 2,596 |
| 2025-05-21 | 2025-05-19 | 0.044 | 59,000 | +0 | 0.00% | 2,596 |
| 2025-05-20 | 2025-05-16 | 0.043 | 59,000 | +0 | 0.00% | 2,537 |
| 2025-05-19 | 2025-05-15 | 0.043 | 59,000 | +0 | 0.00% | 2,537 |
| 2025-05-16 | 2025-05-14 | 0.044 | 59,000 | +0 | 0.00% | 2,596 |
| 2025-05-15 | 2025-05-13 | 0.044 | 59,000 | +0 | 0.00% | 2,596 |
| 2025-05-14 | 2025-05-12 | 0.044 | 59,000 | +0 | 0.00% | 2,596 |
| 2025-05-13 | 2025-05-09 | 0.044 | 59,000 | +0 | 0.00% | 2,596 |
| 2025-05-12 | 2025-05-08 | 0.044 | 59,000 | +0 | 0.00% | 2,596 |
| 2025-05-09 | 2025-05-07 | 0.045 | 59,000 | +0 | 0.00% | 2,655 |
| 2025-05-08 | 2025-05-06 | 0.044 | 59,000 | +0 | 0.00% | 2,596 |
| 2025-05-07 | 2025-05-02 | 0.044 | 59,000 | +0 | 0.00% | 2,596 |
| 2025-05-06 | 2025-04-30 | 0.045 | 59,000 | +0 | 0.00% | 2,655 |
| 2025-05-02 | 2025-04-29 | 0.042 | 59,000 | +0 | 0.00% | 2,478 |
| 2025-04-30 | 2025-04-28 | 0.045 | 59,000 | +0 | 0.00% | 2,655 |
| 2025-04-29 | 2025-04-25 | 0.045 | 59,000 | +0 | 0.00% | 2,655 |
| 2025-04-28 | 2025-04-24 | 0.046 | 59,000 | +0 | 0.00% | 2,714 |
| 2025-04-25 | 2025-04-23 | 0.046 | 59,000 | +0 | 0.00% | 2,714 |
| 2025-04-24 | 2025-04-22 | 0.046 | 59,000 | +0 | 0.00% | 2,714 |
| 2025-04-23 | 2025-04-17 | 0.046 | 59,000 | +0 | 0.00% | 2,714 |
| 2025-04-22 | 2025-04-16 | 0.043 | 59,000 | +0 | 0.00% | 2,537 |
| 2025-04-17 | 2025-04-15 | 0.043 | 59,000 | +0 | 0.00% | 2,537 |
| 2025-04-16 | 2025-04-14 | 0.045 | 59,000 | +0 | 0.00% | 2,655 |
| 2025-04-15 | 2025-04-11 | 0.044 | 59,000 | +0 | 0.00% | 2,596 |
| 2025-04-14 | 2025-04-10 | 0.047 | 59,000 | +0 | 0.00% | 2,773 |
| 2025-04-11 | 2025-04-09 | 0.048 | 59,000 | +0 | 0.00% | 2,832 |
| 2025-04-10 | 2025-04-08 | 0.047 | 59,000 | +0 | 0.00% | 2,773 |
| 2025-04-09 | 2025-04-07 | 0.047 | 59,000 | +0 | 0.00% | 2,773 |
| 2025-04-08 | 2025-04-03 | 0.051 | 59,000 | +0 | 0.00% | 3,009 |
| 2025-04-07 | 2025-04-02 | 0.054 | 59,000 | +0 | 0.00% | 3,186 |
| 2025-04-03 | 2025-04-01 | 0.056 | 59,000 | +0 | 0.00% | 3,304 |
| 2025-04-02 | 2025-03-31 | 0.055 | 59,000 | +0 | 0.00% | 3,245 |
| 2025-04-01 | 2025-03-28 | 0.054 | 59,000 | +0 | 0.00% | 3,186 |
| 2025-03-31 | 2025-03-27 | 0.053 | 59,000 | +0 | 0.00% | 3,127 |
| 2025-03-28 | 2025-03-26 | 0.051 | 59,000 | +0 | 0.00% | 3,009 |
| 2025-03-27 | 2025-03-25 | 0.052 | 59,000 | +0 | 0.00% | 3,068 |
| 2025-03-26 | 2025-03-24 | 0.054 | 59,000 | +0 | 0.00% | 3,186 |
| 2025-03-25 | 2025-03-21 | 0.055 | 59,000 | +0 | 0.00% | 3,245 |
| 2025-03-24 | 2025-03-20 | 0.055 | 59,000 | +0 | 0.00% | 3,245 |
| 2025-03-21 | 2025-03-19 | 0.056 | 59,000 | +0 | 0.00% | 3,304 |
| 2025-03-20 | 2025-03-18 | 0.055 | 59,000 | +0 | 0.00% | 3,245 |
| 2025-03-19 | 2025-03-17 | 0.057 | 59,000 | +0 | 0.00% | 3,363 |
| 2025-03-18 | 2025-03-14 | 0.058 | 59,000 | +0 | 0.00% | 3,422 |
| 2025-03-17 | 2025-03-13 | 0.056 | 59,000 | +0 | 0.00% | 3,304 |
| 2025-03-14 | 2025-03-12 | 0.055 | 59,000 | +0 | 0.00% | 3,245 |
| 2025-03-13 | 2025-03-11 | 0.054 | 59,000 | +0 | 0.00% | 3,186 |
| 2025-03-12 | 2025-03-10 | 0.055 | 59,000 | +0 | 0.00% | 3,245 |
| 2025-03-11 | 2025-03-07 | 0.052 | 59,000 | +0 | 0.00% | 3,068 |
| 2025-03-10 | 2025-03-06 | 0.049 | 59,000 | +0 | 0.00% | 2,891 |
| 2025-03-07 | 2025-03-05 | 0.047 | 59,000 | +0 | 0.00% | 2,773 |
| 2025-03-06 | 2025-03-04 | 0.047 | 59,000 | +0 | 0.00% | 2,773 |
| 2025-03-05 | 2025-03-03 | 0.046 | 59,000 | +0 | 0.00% | 2,714 |
| 2025-03-04 | 2025-02-28 | 0.047 | 59,000 | +0 | 0.00% | 2,773 |
| 2025-03-03 | 2025-02-27 | 0.047 | 59,000 | +0 | 0.00% | 2,773 |
| 2025-02-28 | 2025-02-26 | 0.047 | 59,000 | +0 | 0.00% | 2,773 |
| 2025-02-27 | 2025-02-25 | 0.046 | 59,000 | +0 | 0.00% | 2,714 |
| 2025-02-26 | 2025-02-24 | 0.047 | 59,000 | +0 | 0.00% | 2,773 |
| 2025-02-25 | 2025-02-21 | 0.046 | 59,000 | +0 | 0.00% | 2,714 |
| 2025-02-24 | 2025-02-20 | 0.046 | 59,000 | +0 | 0.00% | 2,714 |
| 2025-02-21 | 2025-02-19 | 0.045 | 59,000 | +0 | 0.00% | 2,655 |
| 2025-02-20 | 2025-02-18 | 0.045 | 59,000 | +0 | 0.00% | 2,655 |
| 2025-02-19 | 2025-02-17 | 0.045 | 59,000 | +0 | 0.00% | 2,655 |
| 2025-02-18 | 2025-02-14 | 0.045 | 59,000 | +0 | 0.00% | 2,655 |
| 2025-02-17 | 2025-02-13 | 0.045 | 59,000 | +0 | 0.00% | 2,655 |
| 2025-02-14 | 2025-02-12 | 0.045 | 59,000 | +0 | 0.00% | 2,655 |
| 2025-02-13 | 2025-02-11 | 0.045 | 59,000 | +0 | 0.00% | 2,655 |
| 2025-02-12 | 2025-02-10 | 0.045 | 59,000 | +0 | 0.00% | 2,655 |
| 2025-02-11 | 2025-02-07 | 0.045 | 59,000 | +0 | 0.00% | 2,655 |
| 2025-02-10 | 2025-02-06 | 0.045 | 59,000 | +0 | 0.00% | 2,655 |
| 2025-02-07 | 2025-02-05 | 0.045 | 59,000 | +0 | 0.00% | 2,655 |
| 2025-02-06 | 2025-02-04 | 0.046 | 59,000 | +0 | 0.00% | 2,714 |
| 2025-02-05 | 2025-02-03 | 0.046 | 59,000 | +0 | 0.00% | 2,714 |
| 2025-02-04 | 2025-01-28 | 0.044 | 59,000 | +0 | 0.00% | 2,596 |
| 2025-02-03 | 2025-01-24 | 0.047 | 59,000 | +0 | 0.00% | 2,773 |
| 2025-01-27 | 2025-01-23 | 0.047 | 59,000 | +0 | 0.00% | 2,773 |
| 2025-01-24 | 2025-01-22 | 0.046 | 59,000 | +0 | 0.00% | 2,714 |
| 2025-01-23 | 2025-01-21 | 0.046 | 59,000 | +0 | 0.00% | 2,714 |
| 2025-01-22 | 2025-01-20 | 0.044 | 59,000 | +0 | 0.00% | 2,596 |
| 2025-01-21 | 2025-01-17 | 0.047 | 59,000 | +0 | 0.00% | 2,773 |
| 2025-01-20 | 2025-01-16 | 0.047 | 59,000 | +0 | 0.00% | 2,773 |
| 2025-01-17 | 2025-01-15 | 0.045 | 59,000 | +0 | 0.00% | 2,655 |
| 2025-01-16 | 2025-01-14 | 0.047 | 59,000 | +0 | 0.00% | 2,773 |
| 2025-01-15 | 2025-01-13 | 0.047 | 59,000 | +0 | 0.00% | 2,773 |
| 2025-01-14 | 2025-01-10 | 0.048 | 59,000 | +0 | 0.00% | 2,832 |
| 2025-01-13 | 2025-01-09 | 0.048 | 59,000 | +0 | 0.00% | 2,832 |
| 2025-01-10 | 2025-01-08 | 0.049 | 59,000 | +0 | 0.00% | 2,891 |
| 2025-01-09 | 2025-01-07 | 0.049 | 59,000 | +0 | 0.00% | 2,891 |
| 2025-01-08 | 2025-01-06 | 0.049 | 59,000 | +0 | 0.00% | 2,891 |
| 2025-01-07 | 2025-01-03 | 0.049 | 59,000 | +0 | 0.00% | 2,891 |
| 2025-01-06 | 2025-01-02 | 0.048 | 59,000 | +0 | 0.00% | 2,832 |
| 2025-01-03 | 2024-12-31 | 0.051 | 59,000 | +0 | 0.00% | 3,009 |
| 2025-01-02 | 2024-12-27 | 0.050 | 59,000 | +0 | 0.00% | 2,950 |
| 2024-12-30 | 2024-12-24 | 0.050 | 59,000 | +0 | 0.00% | 2,950 |
| 2024-12-27 | 2024-12-20 | 0.049 | 59,000 | +0 | 0.00% | 2,891 |
| 2024-12-23 | 2024-12-19 | 0.050 | 59,000 | +0 | 0.00% | 2,950 |
| 2024-12-20 | 2024-12-18 | 0.050 | 59,000 | +0 | 0.00% | 2,950 |
| 2024-12-19 | 2024-12-17 | 0.053 | 59,000 | +0 | 0.00% | 3,127 |
| 2024-12-18 | 2024-12-16 | 0.050 | 59,000 | +0 | 0.00% | 2,950 |
| 2024-12-17 | 2024-12-13 | 0.050 | 59,000 | +0 | 0.00% | 2,950 |
| 2024-12-16 | 2024-12-12 | 0.050 | 59,000 | +0 | 0.00% | 2,950 |
| 2024-12-13 | 2024-12-11 | 0.050 | 59,000 | +0 | 0.00% | 2,950 |
| 2024-12-12 | 2024-12-10 | 0.053 | 59,000 | +0 | 0.00% | 3,127 |
| 2024-12-11 | 2024-12-09 | 0.054 | 59,000 | +0 | 0.00% | 3,186 |
| 2024-12-10 | 2024-12-06 | 0.052 | 59,000 | +0 | 0.00% | 3,068 |
| 2024-12-09 | 2024-12-05 | 0.053 | 59,000 | +0 | 0.00% | 3,127 |
| 2024-12-06 | 2024-12-04 | 0.053 | 59,000 | +0 | 0.00% | 3,127 |
| 2024-12-05 | 2024-12-03 | 0.054 | 59,000 | +0 | 0.00% | 3,186 |
| 2024-12-04 | 2024-12-02 | 0.054 | 59,000 | +0 | 0.00% | 3,186 |
| 2024-12-03 | 2024-11-29 | 0.054 | 59,000 | +0 | 0.00% | 3,186 |
| 2024-12-02 | 2024-11-28 | 0.053 | 59,000 | +0 | 0.00% | 3,127 |
| 2024-11-29 | 2024-11-27 | 0.051 | 59,000 | +0 | 0.00% | 3,009 |
| 2024-11-28 | 2024-11-26 | 0.054 | 59,000 | +0 | 0.00% | 3,186 |
| 2024-11-27 | 2024-11-25 | 0.055 | 59,000 | +0 | 0.00% | 3,245 |
| 2024-11-26 | 2024-11-22 | 0.053 | 59,000 | +0 | 0.00% | 3,127 |
| 2024-11-25 | 2024-11-21 | 0.060 | 59,000 | +0 | 0.00% | 3,540 |
| 2024-11-22 | 2024-11-20 | 0.056 | 59,000 | +0 | 0.00% | 3,304 |
| 2024-11-21 | 2024-11-19 | 0.058 | 59,000 | +0 | 0.00% | 3,422 |
| 2024-11-20 | 2024-11-18 | 0.054 | 59,000 | +0 | 0.00% | 3,186 |
| 2024-11-19 | 2024-11-15 | 0.053 | 59,000 | +0 | 0.00% | 3,127 |
| 2024-11-18 | 2024-11-14 | 0.052 | 59,000 | +0 | 0.00% | 3,068 |
| 2024-11-15 | 2024-11-13 | 0.051 | 59,000 | +0 | 0.00% | 3,009 |
| 2024-11-14 | 2024-11-12 | 0.051 | 59,000 | +0 | 0.00% | 3,009 |
| 2024-11-13 | 2024-11-11 | 0.052 | 59,000 | +0 | 0.00% | 3,068 |
| 2024-11-12 | 2024-11-08 | 0.052 | 59,000 | +0 | 0.00% | 3,068 |
| 2024-11-11 | 2024-11-07 | 0.053 | 59,000 | +0 | 0.00% | 3,127 |
| 2024-11-08 | 2024-11-06 | 0.053 | 59,000 | +0 | 0.00% | 3,127 |
| 2024-11-07 | 2024-11-05 | 0.053 | 59,000 | +0 | 0.00% | 3,127 |
| 2024-11-06 | 2024-11-04 | 0.053 | 59,000 | +0 | 0.00% | 3,127 |
| 2024-11-05 | 2024-11-01 | 0.054 | 59,000 | +0 | 0.00% | 3,186 |
| 2024-11-04 | 2024-10-31 | 0.057 | 59,000 | +0 | 0.00% | 3,363 |
| 2024-11-01 | 2024-10-30 | 0.058 | 59,000 | +0 | 0.00% | 3,422 |
| 2024-10-31 | 2024-10-29 | 0.056 | 59,000 | +0 | 0.00% | 3,304 |
| 2024-10-30 | 2024-10-28 | 0.055 | 59,000 | +0 | 0.00% | 3,245 |
| 2024-10-29 | 2024-10-25 | 0.059 | 59,000 | +0 | 0.00% | 3,481 |
| 2024-10-28 | 2024-10-24 | 0.059 | 59,000 | +0 | 0.00% | 3,481 |
| 2024-10-25 | 2024-10-23 | 0.057 | 59,000 | +0 | 0.00% | 3,363 |
| 2024-10-24 | 2024-10-22 | 0.059 | 59,000 | +0 | 0.00% | 3,481 |
| 2024-10-23 | 2024-10-21 | 0.064 | 59,000 | +0 | 0.00% | 3,776 |
| 2024-10-22 | 2024-10-18 | 0.065 | 59,000 | +0 | 0.00% | 3,835 |
| 2024-10-21 | 2024-10-17 | 0.065 | 59,000 | +0 | 0.00% | 3,835 |
| 2024-10-18 | 2024-10-16 | 0.062 | 59,000 | +0 | 0.00% | 3,658 |
| 2024-10-17 | 2024-10-15 | 0.063 | 59,000 | +0 | 0.00% | 3,717 |
| 2024-10-16 | 2024-10-14 | 0.060 | 59,000 | +0 | 0.00% | 3,540 |
| 2024-10-15 | 2024-10-10 | 0.062 | 59,000 | +0 | 0.00% | 3,658 |
| 2024-10-14 | 2024-10-09 | 0.067 | 59,000 | +0 | 0.00% | 3,953 |
| 2024-10-10 | 2024-10-08 | 0.063 | 59,000 | +0 | 0.00% | 3,717 |
| 2024-10-09 | 2024-10-07 | 0.070 | 59,000 | +0 | 0.00% | 4,130 |
| 2024-10-08 | 2024-10-04 | 0.068 | 59,000 | +0 | 0.00% | 4,012 |
| 2024-10-07 | 2024-10-03 | 0.057 | 59,000 | +0 | 0.00% | 3,363 |
| 2024-10-04 | 2024-10-02 | 0.058 | 59,000 | +0 | 0.00% | 3,422 |
| 2024-10-03 | 2024-09-30 | 0.054 | 59,000 | +0 | 0.00% | 3,186 |
| 2024-10-02 | 2024-09-27 | 0.058 | 59,000 | +0 | 0.00% | 3,422 |
| 2024-09-30 | 2024-09-26 | 0.048 | 59,000 | +0 | 0.00% | 2,832 |
| 2024-09-27 | 2024-09-25 | 0.040 | 59,000 | +0 | 0.00% | 2,360 |
| 2024-09-26 | 2024-09-24 | 0.042 | 59,000 | +0 | 0.00% | 2,478 |
| 2024-09-25 | 2024-09-23 | 0.041 | 59,000 | +0 | 0.00% | 2,419 |
| 2024-09-24 | 2024-09-20 | 0.045 | 59,000 | +0 | 0.00% | 2,655 |
| 2024-09-23 | 2024-09-19 | 0.043 | 59,000 | +0 | 0.00% | 2,537 |
| 2024-09-20 | 2024-09-17 | 0.044 | 59,000 | +0 | 0.00% | 2,596 |
| 2024-09-19 | 2024-09-16 | 0.044 | 59,000 | +0 | 0.00% | 2,596 |
| 2024-09-17 | 2024-09-13 | 0.043 | 59,000 | +0 | 0.00% | 2,537 |
| 2024-09-16 | 2024-09-12 | 0.044 | 59,000 | +0 | 0.00% | 2,596 |
| 2024-09-13 | 2024-09-11 | 0.045 | 59,000 | +0 | 0.00% | 2,655 |
| 2024-09-12 | 2024-09-10 | 0.046 | 59,000 | +0 | 0.00% | 2,714 |
| 2024-09-11 | 2024-09-09 | 0.053 | 59,000 | +0 | 0.00% | 3,127 |
| 2024-09-10 | 2024-09-05 | 0.054 | 59,000 | +0 | 0.00% | 3,186 |
| 2024-09-09 | 2024-09-04 | 0.051 | 59,000 | +0 | 0.00% | 3,009 |
| 2024-09-05 | 2024-09-03 | 0.051 | 59,000 | +0 | 0.00% | 3,009 |
| 2024-09-04 | 2024-09-02 | 0.052 | 59,000 | +0 | 0.00% | 3,068 |
| 2024-09-03 | 2024-08-30 | 0.051 | 59,000 | +0 | 0.00% | 3,009 |
| 2024-09-02 | 2024-08-29 | 0.054 | 59,000 | +0 | 0.00% | 3,186 |
| 2024-08-30 | 2024-08-28 | 0.054 | 59,000 | +0 | 0.00% | 3,186 |
| 2024-08-29 | 2024-08-27 | 0.054 | 59,000 | +0 | 0.00% | 3,186 |
| 2024-08-28 | 2024-08-26 | 0.057 | 59,000 | +0 | 0.00% | 3,363 |
| 2024-08-27 | 2024-08-23 | 0.054 | 59,000 | +0 | 0.00% | 3,186 |
| 2024-08-26 | 2024-08-22 | 0.053 | 59,000 | +0 | 0.00% | 3,127 |
| 2024-08-23 | 2024-08-21 | 0.055 | 59,000 | +0 | 0.00% | 3,245 |
| 2024-08-22 | 2024-08-20 | 0.057 | 59,000 | +0 | 0.00% | 3,363 |
| 2024-08-21 | 2024-08-19 | 0.055 | 59,000 | +0 | 0.00% | 3,245 |
| 2024-08-20 | 2024-08-16 | 0.058 | 59,000 | +0 | 0.00% | 3,422 |
| 2024-08-19 | 2024-08-15 | 0.057 | 59,000 | +0 | 0.00% | 3,363 |
| 2024-08-16 | 2024-08-14 | 0.063 | 59,000 | +0 | 0.00% | 3,717 |
| 2024-08-15 | 2024-08-13 | 0.062 | 59,000 | +0 | 0.00% | 3,658 |
| 2024-08-14 | 2024-08-12 | 0.064 | 59,000 | +0 | 0.00% | 3,776 |
| 2024-08-13 | 2024-08-09 | 0.062 | 59,000 | +0 | 0.00% | 3,658 |
| 2024-08-12 | 2024-08-08 | 0.057 | 59,000 | +0 | 0.00% | 3,363 |
| 2024-08-09 | 2024-08-07 | 0.055 | 59,000 | +0 | 0.00% | 3,245 |
| 2024-08-08 | 2024-08-06 | 0.055 | 59,000 | +0 | 0.00% | 3,245 |
| 2024-08-07 | 2024-08-05 | 0.062 | 59,000 | +0 | 0.00% | 3,658 |
| 2024-08-06 | 2024-08-02 | 0.063 | 59,000 | +0 | 0.00% | 3,717 |
| 2024-08-05 | 2024-08-01 | 0.064 | 59,000 | +0 | 0.00% | 3,776 |
| 2024-08-02 | 2024-07-31 | 0.062 | 59,000 | +0 | 0.00% | 3,658 |
| 2024-08-01 | 2024-07-30 | 0.062 | 59,000 | +0 | 0.00% | 3,658 |
| 2024-07-31 | 2024-07-29 | 0.064 | 59,000 | +0 | 0.00% | 3,776 |
| 2024-07-30 | 2024-07-26 | 0.067 | 59,000 | +0 | 0.00% | 3,953 |
| 2024-07-29 | 2024-07-25 | 0.067 | 59,000 | +0 | 0.00% | 3,953 |
| 2024-07-26 | 2024-07-24 | 0.064 | 59,000 | +0 | 0.00% | 3,776 |
| 2024-07-25 | 2024-07-23 | 0.064 | 59,000 | +0 | 0.00% | 3,776 |
| 2024-07-24 | 2024-07-22 | 0.067 | 59,000 | +0 | 0.00% | 3,953 |
| 2024-07-23 | 2024-07-19 | 0.067 | 59,000 | +0 | 0.00% | 3,953 |
| 2024-07-22 | 2024-07-18 | 0.063 | 59,000 | +0 | 0.00% | 3,717 |
| 2024-07-19 | 2024-07-17 | 0.065 | 59,000 | +0 | 0.00% | 3,835 |
| 2024-07-18 | 2024-07-16 | 0.066 | 59,000 | +0 | 0.00% | 3,894 |
| 2024-07-17 | 2024-07-15 | 0.067 | 59,000 | +0 | 0.00% | 3,953 |
| 2024-07-16 | 2024-07-12 | 0.067 | 59,000 | +0 | 0.00% | 3,953 |
| 2024-07-15 | 2024-07-11 | 0.068 | 59,000 | +0 | 0.00% | 4,012 |
| 2024-07-12 | 2024-07-10 | 0.068 | 59,000 | +0 | 0.00% | 4,012 |
| 2024-07-11 | 2024-07-09 | 0.066 | 59,000 | +0 | 0.00% | 3,894 |
| 2024-07-10 | 2024-07-08 | 0.068 | 59,000 | +0 | 0.00% | 4,012 |
| 2024-07-09 | 2024-07-05 | 0.067 | 59,000 | +0 | 0.00% | 3,953 |
| 2024-07-08 | 2024-07-04 | 0.070 | 59,000 | +0 | 0.00% | 4,130 |
| 2024-07-05 | 2024-07-03 | 0.071 | 59,000 | +0 | 0.00% | 4,189 |
| 2024-07-04 | 2024-07-02 | 0.071 | 59,000 | +0 | 0.00% | 4,189 |
| 2024-07-03 | 2024-06-28 | 0.072 | 59,000 | +0 | 0.00% | 4,248 |
| 2024-07-02 | 2024-06-27 | 0.075 | 59,000 | +0 | 0.00% | 4,425 |
| 2024-06-28 | 2024-06-26 | 0.077 | 59,000 | +0 | 0.00% | 4,543 |
| 2024-06-27 | 2024-06-25 | 0.078 | 59,000 | +0 | 0.00% | 4,602 |
| 2024-06-26 | 2024-06-24 | 0.075 | 59,000 | +0 | 0.00% | 4,425 |
| 2024-06-25 | 2024-06-21 | 0.079 | 59,000 | +0 | 0.00% | 4,661 |
| 2024-06-24 | 2024-06-20 | 0.081 | 59,000 | +0 | 0.00% | 4,779 |
| 2024-06-21 | 2024-06-19 | 0.081 | 59,000 | +0 | 0.00% | 4,779 |
| 2024-06-20 | 2024-06-18 | 0.080 | 59,000 | +0 | 0.00% | 4,720 |
| 2024-06-19 | 2024-06-17 | 0.080 | 59,000 | +0 | 0.00% | 4,720 |
| 2024-06-18 | 2024-06-14 | 0.084 | 59,000 | +0 | 0.00% | 4,956 |
| 2024-06-17 | 2024-06-13 | 0.087 | 59,000 | +0 | 0.00% | 5,133 |
| 2024-06-14 | 2024-06-12 | 0.097 | 59,000 | +0 | 0.00% | 5,723 |
| 2024-06-13 | 2024-06-11 | 0.075 | 59,000 | +0 | 0.00% | 4,425 |
| 2024-06-12 | 2024-06-07 | 0.079 | 59,000 | +0 | 0.00% | 4,661 |
| 2024-06-11 | 2024-06-06 | 0.080 | 59,000 | +0 | 0.00% | 4,720 |
| 2024-06-07 | 2024-06-05 | 0.080 | 59,000 | +0 | 0.00% | 4,720 |
| 2024-06-06 | 2024-06-04 | 0.083 | 59,000 | +0 | 0.00% | 4,897 |
| 2024-06-05 | 2024-06-03 | 0.083 | 59,000 | +0 | 0.00% | 4,897 |
| 2024-06-04 | 2024-05-31 | 0.082 | 59,000 | +0 | 0.00% | 4,838 |
| 2024-06-03 | 2024-05-30 | 0.082 | 59,000 | +0 | 0.00% | 4,838 |
| 2024-05-31 | 2024-05-29 | 0.082 | 59,000 | +0 | 0.00% | 4,838 |
| 2024-05-30 | 2024-05-28 | 0.082 | 59,000 | +0 | 0.00% | 4,838 |
| 2024-05-29 | 2024-05-27 | 0.080 | 59,000 | +0 | 0.00% | 4,720 |
| 2024-05-28 | 2024-05-24 | 0.081 | 59,000 | +0 | 0.00% | 4,779 |
| 2024-05-27 | 2024-05-23 | 0.087 | 59,000 | +0 | 0.00% | 5,133 |
| 2024-05-24 | 2024-05-22 | 0.086 | 59,000 | +0 | 0.00% | 5,074 |
| 2024-05-23 | 2024-05-21 | 0.083 | 59,000 | +0 | 0.00% | 4,897 |
| 2024-05-22 | 2024-05-20 | 0.085 | 59,000 | +0 | 0.00% | 5,015 |
| 2024-05-21 | 2024-05-17 | 0.082 | 59,000 | +0 | 0.00% | 4,838 |
| 2024-05-20 | 2024-05-16 | 0.084 | 59,000 | +0 | 0.00% | 4,956 |
| 2024-05-17 | 2024-05-14 | 0.084 | 59,000 | +0 | 0.00% | 4,956 |
| 2024-05-16 | 2024-05-13 | 0.087 | 59,000 | +0 | 0.00% | 5,133 |
| 2024-05-14 | 2024-05-10 | 0.083 | 59,000 | +0 | 0.00% | 4,897 |
| 2024-05-13 | 2024-05-09 | 0.084 | 59,000 | +0 | 0.00% | 4,956 |
| 2024-05-10 | 2024-05-08 | 0.081 | 59,000 | +0 | 0.00% | 4,779 |
| 2024-05-09 | 2024-05-07 | 0.084 | 59,000 | +0 | 0.00% | 4,956 |
| 2024-05-08 | 2024-05-06 | 0.084 | 59,000 | +0 | 0.00% | 4,956 |
| 2024-05-07 | 2024-05-03 | 0.084 | 59,000 | +0 | 0.00% | 4,956 |
| 2024-05-06 | 2024-05-02 | 0.083 | 59,000 | +0 | 0.00% | 4,897 |
| 2024-05-03 | 2024-04-30 | 0.085 | 59,000 | +0 | 0.00% | 5,015 |
| 2024-05-02 | 2024-04-29 | 0.072 | 59,000 | +0 | 0.00% | 4,248 |
| 2024-04-30 | 2024-04-26 | 0.070 | 59,000 | +0 | 0.00% | 4,130 |
| 2024-04-29 | 2024-04-25 | 0.067 | 59,000 | +0 | 0.00% | 3,953 |
| 2024-04-26 | 2024-04-24 | 0.067 | 59,000 | +0 | 0.00% | 3,953 |
| 2024-04-25 | 2024-04-23 | 0.066 | 59,000 | +0 | 0.00% | 3,894 |
| 2024-04-24 | 2024-04-22 | 0.063 | 59,000 | +0 | 0.00% | 3,717 |
| 2024-04-23 | 2024-04-19 | 0.058 | 59,000 | +0 | 0.00% | 3,422 |
| 2024-04-22 | 2024-04-18 | 0.058 | 59,000 | +0 | 0.00% | 3,422 |
| 2024-04-19 | 2024-04-17 | 0.061 | 59,000 | +0 | 0.00% | 3,599 |
| 2024-04-18 | 2024-04-16 | 0.062 | 59,000 | +0 | 0.00% | 3,658 |
| 2024-04-17 | 2024-04-15 | 0.063 | 59,000 | +0 | 0.00% | 3,717 |
| 2024-04-16 | 2024-04-12 | 0.060 | 59,000 | +0 | 0.00% | 3,540 |
| 2024-04-15 | 2024-04-11 | 0.062 | 59,000 | +0 | 0.00% | 3,658 |
| 2024-04-12 | 2024-04-10 | 0.063 | 59,000 | +0 | 0.00% | 3,717 |
| 2024-04-11 | 2024-04-09 | 0.063 | 59,000 | +0 | 0.00% | 3,717 |
| 2024-04-10 | 2024-04-08 | 0.063 | 59,000 | +0 | 0.00% | 3,717 |
| 2024-04-09 | 2024-04-05 | 0.066 | 59,000 | +0 | 0.00% | 3,894 |
| 2024-04-08 | 2024-04-03 | 0.065 | 59,000 | +0 | 0.00% | 3,835 |
| 2024-04-05 | 2024-04-02 | 0.065 | 59,000 | +0 | 0.00% | 3,835 |
| 2024-04-03 | 2024-03-28 | 0.062 | 59,000 | +0 | 0.00% | 3,658 |
| 2024-04-02 | 2024-03-27 | 0.061 | 59,000 | +0 | 0.00% | 3,599 |
| 2024-03-28 | 2024-03-26 | 0.066 | 59,000 | +0 | 0.00% | 3,894 |
| 2024-03-27 | 2024-03-25 | 0.066 | 59,000 | +0 | 0.00% | 3,894 |
| 2024-03-26 | 2024-03-22 | 0.069 | 59,000 | +0 | 0.00% | 4,071 |
| 2024-03-25 | 2024-03-21 | 0.069 | 59,000 | +0 | 0.00% | 4,071 |
| 2024-03-22 | 2024-03-20 | 0.070 | 59,000 | +0 | 0.00% | 4,130 |
| 2024-03-21 | 2024-03-19 | 0.074 | 59,000 | +0 | 0.00% | 4,366 |
| 2024-03-20 | 2024-03-18 | 0.073 | 59,000 | +0 | 0.00% | 4,307 |
| 2024-03-19 | 2024-03-15 | 0.072 | 59,000 | +0 | 0.00% | 4,248 |
| 2024-03-18 | 2024-03-14 | 0.070 | 59,000 | +0 | 0.00% | 4,130 |
| 2024-03-15 | 2024-03-13 | 0.072 | 59,000 | +0 | 0.00% | 4,248 |
| 2024-03-14 | 2024-03-12 | 0.069 | 59,000 | +0 | 0.00% | 4,071 |
| 2024-03-13 | 2024-03-11 | 0.067 | 59,000 | +0 | 0.00% | 3,953 |
| 2024-03-12 | 2024-03-08 | 0.067 | 59,000 | +0 | 0.00% | 3,953 |
| 2024-03-11 | 2024-03-07 | 0.064 | 59,000 | +0 | 0.00% | 3,776 |
| 2024-03-08 | 2024-03-06 | 0.067 | 59,000 | +0 | 0.00% | 3,953 |
| 2024-03-07 | 2024-03-05 | 0.068 | 59,000 | +0 | 0.00% | 4,012 |
| 2024-03-06 | 2024-03-04 | 0.068 | 59,000 | +0 | 0.00% | 4,012 |
| 2024-03-05 | 2024-03-01 | 0.065 | 59,000 | +0 | 0.00% | 3,835 |
| 2024-03-04 | 2024-02-29 | 0.067 | 59,000 | +0 | 0.00% | 3,953 |
| 2024-03-01 | 2024-02-28 | 0.067 | 59,000 | +0 | 0.00% | 3,953 |
| 2024-02-29 | 2024-02-27 | 0.069 | 59,000 | +0 | 0.00% | 4,071 |
| 2024-02-28 | 2024-02-26 | 0.066 | 59,000 | +0 | 0.00% | 3,894 |
| 2024-02-27 | 2024-02-23 | 0.065 | 59,000 | +0 | 0.00% | 3,835 |
| 2024-02-26 | 2024-02-22 | 0.069 | 59,000 | +0 | 0.00% | 4,071 |
| 2024-02-23 | 2024-02-21 | 0.069 | 59,000 | +0 | 0.00% | 4,071 |
| 2024-02-22 | 2024-02-20 | 0.069 | 59,000 | +0 | 0.00% | 4,071 |
| 2024-02-21 | 2024-02-19 | 0.065 | 59,000 | +0 | 0.00% | 3,835 |
| 2024-02-20 | 2024-02-16 | 0.069 | 59,000 | +0 | 0.00% | 4,071 |
| 2024-02-19 | 2024-02-15 | 0.067 | 59,000 | +0 | 0.00% | 3,953 |
| 2024-02-16 | 2024-02-14 | 0.067 | 59,000 | +0 | 0.00% | 3,953 |
| 2024-02-15 | 2024-02-09 | 0.065 | 59,000 | +0 | 0.00% | 3,835 |
| 2024-02-14 | 2024-02-07 | 0.070 | 59,000 | +0 | 0.00% | 4,130 |
| 2024-02-08 | 2024-02-06 | 0.066 | 59,000 | +0 | 0.00% | 3,894 |
| 2024-02-07 | 2024-02-05 | 0.066 | 59,000 | +0 | 0.00% | 3,894 |
| 2024-02-06 | 2024-02-02 | 0.070 | 59,000 | +0 | 0.00% | 4,130 |
| 2024-02-05 | 2024-02-01 | 0.068 | 59,000 | +0 | 0.00% | 4,012 |
| 2024-02-02 | 2024-01-31 | 0.069 | 59,000 | +0 | 0.00% | 4,071 |
| 2024-02-01 | 2024-01-30 | 0.070 | 59,000 | +0 | 0.00% | 4,130 |
| 2024-01-31 | 2024-01-29 | 0.071 | 59,000 | +0 | 0.00% | 4,189 |
| 2024-01-30 | 2024-01-26 | 0.069 | 59,000 | +0 | 0.00% | 4,071 |
| 2024-01-29 | 2024-01-25 | 0.073 | 59,000 | +0 | 0.00% | 4,307 |
| 2024-01-26 | 2024-01-24 | 0.069 | 59,000 | +0 | 0.00% | 4,071 |
| 2024-01-25 | 2024-01-23 | 0.072 | 59,000 | +0 | 0.00% | 4,248 |
| 2024-01-24 | 2024-01-22 | 0.066 | 59,000 | +0 | 0.00% | 3,894 |
| 2024-01-23 | 2024-01-19 | 0.070 | 59,000 | +0 | 0.00% | 4,130 |
| 2024-01-22 | 2024-01-18 | 0.066 | 59,000 | +0 | 0.00% | 3,894 |
| 2024-01-19 | 2024-01-17 | 0.066 | 59,000 | +0 | 0.00% | 3,894 |
| 2024-01-18 | 2024-01-16 | 0.066 | 59,000 | +0 | 0.00% | 3,894 |
| 2024-01-17 | 2024-01-15 | 0.068 | 59,000 | +0 | 0.00% | 4,012 |
| 2024-01-16 | 2024-01-12 | 0.070 | 59,000 | +0 | 0.00% | 4,130 |
| 2024-01-15 | 2024-01-11 | 0.070 | 59,000 | +0 | 0.00% | 4,130 |
| 2024-01-12 | 2024-01-10 | 0.070 | 59,000 | +0 | 0.00% | 4,130 |
| 2024-01-11 | 2024-01-09 | 0.070 | 59,000 | +0 | 0.00% | 4,130 |
| 2024-01-10 | 2024-01-08 | 0.071 | 59,000 | +0 | 0.00% | 4,189 |
| 2024-01-09 | 2024-01-05 | 0.070 | 59,000 | +0 | 0.00% | 4,130 |
| 2024-01-08 | 2024-01-04 | 0.068 | 59,000 | +0 | 0.00% | 4,012 |
| 2024-01-05 | 2024-01-03 | 0.067 | 59,000 | +0 | 0.00% | 3,953 |
| 2024-01-04 | 2024-01-02 | 0.069 | 59,000 | +0 | 0.00% | 4,071 |
| 2024-01-03 | 2023-12-29 | 0.069 | 59,000 | +0 | 0.00% | 4,071 |
| 2024-01-02 | 2023-12-28 | 0.069 | 59,000 | +0 | 0.00% | 4,071 |
| 2023-12-29 | 2023-12-27 | 0.067 | 59,000 | +0 | 0.00% | 3,953 |
| 2023-12-28 | 2023-12-22 | 0.071 | 59,000 | +0 | 0.00% | 4,189 |
| 2023-12-27 | 2023-12-21 | 0.072 | 59,000 | +0 | 0.00% | 4,248 |
| 2023-12-22 | 2023-12-20 | 0.068 | 59,000 | +0 | 0.00% | 4,012 |
| 2023-12-21 | 2023-12-19 | 0.067 | 59,000 | +0 | 0.00% | 3,953 |
| 2023-12-20 | 2023-12-18 | 0.071 | 59,000 | +0 | 0.00% | 4,189 |
| 2023-12-19 | 2023-12-15 | 0.076 | 59,000 | +0 | 0.00% | 4,484 |
| 2023-12-18 | 2023-12-14 | 0.076 | 59,000 | +0 | 0.00% | 4,484 |
| 2023-12-15 | 2023-12-13 | 0.076 | 59,000 | +0 | 0.00% | 4,484 |
| 2023-12-14 | 2023-12-12 | 0.075 | 59,000 | +0 | 0.00% | 4,425 |
| 2023-12-13 | 2023-12-11 | 0.075 | 59,000 | +0 | 0.00% | 4,425 |
| 2023-12-12 | 2023-12-08 | 0.075 | 59,000 | +0 | 0.00% | 4,425 |
| 2023-12-11 | 2023-12-07 | 0.075 | 59,000 | +0 | 0.00% | 4,425 |
| 2023-12-08 | 2023-12-06 | 0.075 | 59,000 | +0 | 0.00% | 4,425 |
| 2023-12-07 | 2023-12-05 | 0.076 | 59,000 | +0 | 0.00% | 4,484 |
| 2023-12-06 | 2023-12-04 | 0.077 | 59,000 | +0 | 0.00% | 4,543 |
| 2023-12-05 | 2023-12-01 | 0.069 | 59,000 | +0 | 0.00% | 4,071 |
| 2023-12-04 | 2023-11-30 | 0.073 | 59,000 | +0 | 0.00% | 4,307 |
| 2023-12-01 | 2023-11-29 | 0.075 | 59,000 | +0 | 0.00% | 4,425 |
| 2023-11-30 | 2023-11-28 | 0.074 | 59,000 | +0 | 0.00% | 4,366 |
| 2023-11-29 | 2023-11-27 | 0.074 | 59,000 | +0 | 0.00% | 4,366 |
| 2023-11-28 | 2023-11-24 | 0.075 | 59,000 | +0 | 0.00% | 4,425 |
| 2023-11-27 | 2023-11-23 | 0.075 | 59,000 | +0 | 0.00% | 4,425 |
| 2023-11-24 | 2023-11-22 | 0.075 | 59,000 | +0 | 0.00% | 4,425 |
| 2023-11-23 | 2023-11-21 | 0.075 | 59,000 | +0 | 0.00% | 4,425 |
| 2023-11-22 | 2023-11-20 | 0.075 | 59,000 | +0 | 0.00% | 4,425 |
| 2023-11-21 | 2023-11-17 | 0.075 | 59,000 | +0 | 0.00% | 4,425 |
| 2023-11-20 | 2023-11-16 | 0.079 | 59,000 | +0 | 0.00% | 4,661 |
| 2023-11-17 | 2023-11-15 | 0.083 | 59,000 | +0 | 0.00% | 4,897 |
| 2023-11-16 | 2023-11-14 | 0.079 | 59,000 | +0 | 0.00% | 4,661 |
| 2023-11-15 | 2023-11-13 | 0.075 | 59,000 | +0 | 0.00% | 4,425 |
| 2023-11-14 | 2023-11-10 | 0.076 | 59,000 | +0 | 0.00% | 4,484 |
| 2023-11-13 | 2023-11-09 | 0.081 | 59,000 | +0 | 0.00% | 4,779 |
| 2023-11-10 | 2023-11-08 | 0.082 | 59,000 | +0 | 0.00% | 4,838 |
| 2023-11-09 | 2023-11-07 | 0.082 | 59,000 | +0 | 0.00% | 4,838 |
| 2023-11-08 | 2023-11-06 | 0.083 | 59,000 | +0 | 0.00% | 4,897 |
| 2023-11-07 | 2023-11-03 | 0.084 | 59,000 | +0 | 0.00% | 4,956 |
| 2023-11-06 | 2023-11-02 | 0.081 | 59,000 | +0 | 0.00% | 4,779 |
| 2023-11-03 | 2023-11-01 | 0.079 | 59,000 | +0 | 0.00% | 4,661 |
| 2023-11-02 | 2023-10-31 | 0.082 | 59,000 | +0 | 0.00% | 4,838 |
| 2023-11-01 | 2023-10-30 | 0.079 | 59,000 | +0 | 0.00% | 4,661 |
| 2023-10-31 | 2023-10-27 | 0.081 | 59,000 | +0 | 0.00% | 4,779 |
| 2023-10-30 | 2023-10-26 | 0.078 | 59,000 | +0 | 0.00% | 4,602 |
| 2023-10-27 | 2023-10-25 | 0.080 | 59,000 | +0 | 0.00% | 4,720 |
| 2023-10-26 | 2023-10-24 | 0.080 | 59,000 | +0 | 0.00% | 4,720 |
| 2023-10-25 | 2023-10-20 | 0.080 | 59,000 | +0 | 0.00% | 4,720 |
| 2023-10-24 | 2023-10-19 | 0.076 | 59,000 | +0 | 0.00% | 4,484 |
| 2023-10-20 | 2023-10-18 | 0.076 | 59,000 | +0 | 0.00% | 4,484 |
| 2023-10-19 | 2023-10-17 | 0.079 | 59,000 | +0 | 0.00% | 4,661 |
| 2023-10-18 | 2023-10-16 | 0.079 | 59,000 | +0 | 0.00% | 4,661 |
| 2023-10-17 | 2023-10-13 | 0.078 | 59,000 | +0 | 0.00% | 4,602 |
| 2023-10-16 | 2023-10-12 | 0.083 | 59,000 | +0 | 0.00% | 4,897 |
| 2023-10-13 | 2023-10-11 | 0.085 | 59,000 | +0 | 0.00% | 5,015 |
| 2023-10-12 | 2023-10-10 | 0.089 | 59,000 | +0 | 0.00% | 5,251 |
| 2023-10-11 | 2023-10-09 | 0.089 | 59,000 | +0 | 0.00% | 5,251 |
| 2023-10-10 | 2023-10-06 | 0.088 | 59,000 | +0 | 0.00% | 5,192 |
| 2023-10-09 | 2023-10-05 | 0.087 | 59,000 | +0 | 0.00% | 5,133 |
| 2023-10-06 | 2023-10-04 | 0.087 | 59,000 | +0 | 0.00% | 5,133 |
| 2023-10-05 | 2023-10-03 | 0.087 | 59,000 | +0 | 0.00% | 5,133 |
| 2023-10-04 | 2023-09-29 | 0.090 | 59,000 | +0 | 0.00% | 5,310 |
| 2023-10-03 | 2023-09-28 | 0.091 | 59,000 | +0 | 0.00% | 5,369 |
| 2023-09-29 | 2023-09-27 | 0.093 | 59,000 | +0 | 0.00% | 5,487 |
| 2023-09-28 | 2023-09-26 | 0.090 | 59,000 | +0 | 0.00% | 5,310 |
| 2023-09-27 | 2023-09-25 | 0.092 | 59,000 | +0 | 0.00% | 5,428 |
| 2023-09-26 | 2023-09-22 | 0.097 | 59,000 | +0 | 0.00% | 5,723 |
| 2023-09-25 | 2023-09-21 | 0.094 | 59,000 | +0 | 0.00% | 5,546 |
| 2023-09-22 | 2023-09-20 | 0.094 | 59,000 | +0 | 0.00% | 5,546 |
| 2023-09-21 | 2023-09-19 | 0.094 | 59,000 | +0 | 0.00% | 5,546 |
| 2023-09-20 | 2023-09-18 | 0.096 | 59,000 | +0 | 0.00% | 5,664 |
| 2023-09-19 | 2023-09-15 | 0.093 | 59,000 | +0 | 0.00% | 5,487 |
| 2023-09-18 | 2023-09-14 | 0.093 | 59,000 | +0 | 0.00% | 5,487 |
| 2023-09-15 | 2023-09-13 | 0.099 | 59,000 | +0 | 0.00% | 5,841 |
| 2023-09-14 | 2023-09-12 | 0.094 | 59,000 | +0 | 0.00% | 5,546 |
| 2023-09-13 | 2023-09-11 | 0.094 | 59,000 | +0 | 0.00% | 5,546 |
| 2023-09-12 | 2023-09-07 | 0.103 | 59,000 | +0 | 0.00% | 6,077 |
| 2023-09-11 | 2023-09-06 | 0.097 | 59,000 | +0 | 0.00% | 5,723 |
| 2023-09-07 | 2023-09-05 | 0.095 | 59,000 | +0 | 0.00% | 5,605 |
| 2023-09-06 | 2023-09-04 | 0.098 | 59,000 | +0 | 0.00% | 5,782 |
| 2023-09-05 | 2023-08-31 | 0.102 | 59,000 | +0 | 0.00% | 6,018 |
| 2023-09-04 | 2023-08-30 | 0.099 | 59,000 | +0 | 0.00% | 5,841 |
| 2023-08-31 | 2023-08-29 | 0.102 | 59,000 | +0 | 0.00% | 6,018 |
| 2023-08-30 | 2023-08-28 | 0.095 | 59,000 | +0 | 0.00% | 5,605 |
| 2023-08-29 | 2023-08-25 | 0.098 | 59,000 | +0 | 0.00% | 5,782 |
| 2023-08-28 | 2023-08-24 | 0.105 | 59,000 | +0 | 0.00% | 6,195 |
| 2023-08-25 | 2023-08-23 | 0.107 | 59,000 | +0 | 0.00% | 6,313 |
| 2023-08-24 | 2023-08-22 | 0.105 | 59,000 | +0 | 0.00% | 6,195 |
| 2023-08-23 | 2023-08-21 | 0.104 | 59,000 | +0 | 0.00% | 6,136 |
| 2023-08-22 | 2023-08-18 | 0.103 | 59,000 | +0 | 0.00% | 6,077 |
| 2023-08-21 | 2023-08-17 | 0.108 | 59,000 | +0 | 0.00% | 6,372 |
| 2023-08-18 | 2023-08-16 | 0.109 | 59,000 | +0 | 0.00% | 6,431 |
| 2023-08-17 | 2023-08-15 | 0.108 | 59,000 | +0 | 0.00% | 6,372 |
| 2023-08-16 | 2023-08-14 | 0.108 | 59,000 | +0 | 0.00% | 6,372 |
| 2023-08-15 | 2023-08-11 | 0.113 | 59,000 | +0 | 0.00% | 6,667 |
| 2023-08-14 | 2023-08-10 | 0.116 | 59,000 | +0 | 0.00% | 6,844 |
| 2023-08-11 | 2023-08-09 | 0.116 | 59,000 | +0 | 0.00% | 6,844 |
| 2023-08-10 | 2023-08-08 | 0.112 | 59,000 | +0 | 0.00% | 6,608 |
| 2023-08-09 | 2023-08-07 | 0.115 | 59,000 | +0 | 0.00% | 6,785 |
| 2023-08-08 | 2023-08-04 | 0.120 | 59,000 | +0 | 0.00% | 7,080 |
| 2023-08-07 | 2023-08-03 | 0.120 | 59,000 | +0 | 0.00% | 7,080 |
| 2023-08-04 | 2023-08-02 | 0.117 | 59,000 | +0 | 0.00% | 6,903 |
| 2023-08-03 | 2023-08-01 | 0.119 | 59,000 | +0 | 0.00% | 7,021 |
| 2023-08-02 | 2023-07-31 | 0.117 | 59,000 | +0 | 0.00% | 6,903 |
| 2023-08-01 | 2023-07-28 | 0.115 | 59,000 | +0 | 0.00% | 6,785 |
| 2023-07-31 | 2023-07-27 | 0.120 | 59,000 | +0 | 0.00% | 7,080 |
| 2023-07-28 | 2023-07-26 | 0.122 | 59,000 | +0 | 0.00% | 7,198 |
| 2023-07-27 | 2023-07-25 | 0.123 | 59,000 | +0 | 0.00% | 7,257 |
| 2023-07-26 | 2023-07-24 | 0.124 | 59,000 | +0 | 0.00% | 7,316 |
| 2023-07-25 | 2023-07-21 | 0.123 | 59,000 | +0 | 0.00% | 7,257 |
| 2023-07-24 | 2023-07-20 | 0.117 | 59,000 | +0 | 0.00% | 6,903 |
| 2023-07-21 | 2023-07-19 | 0.121 | 59,000 | +0 | 0.00% | 7,139 |
| 2023-07-20 | 2023-07-18 | 0.117 | 59,000 | +0 | 0.00% | 6,903 |
| 2023-07-19 | 2023-07-14 | 0.119 | 59,000 | +0 | 0.00% | 7,021 |
| 2023-07-18 | 2023-07-13 | 0.122 | 59,000 | +0 | 0.00% | 7,198 |
| 2023-07-14 | 2023-07-12 | 0.124 | 59,000 | +0 | 0.00% | 7,316 |
| 2023-07-13 | 2023-07-11 | 0.127 | 59,000 | +0 | 0.00% | 7,493 |
| 2023-07-12 | 2023-07-10 | 0.124 | 59,000 | +0 | 0.00% | 7,316 |
| 2023-07-11 | 2023-07-07 | 0.128 | 59,000 | +0 | 0.00% | 7,552 |
| 2023-07-10 | 2023-07-06 | 0.128 | 59,000 | +0 | 0.00% | 7,552 |
| 2023-07-07 | 2023-07-05 | 0.138 | 59,000 | +0 | 0.00% | 8,142 |
| 2023-07-06 | 2023-07-04 | 0.124 | 59,000 | +0 | 0.00% | 7,316 |
| 2023-07-05 | 2023-07-03 | 0.124 | 59,000 | +0 | 0.00% | 7,316 |
| 2023-07-04 | 2023-06-30 | 0.124 | 59,000 | +0 | 0.00% | 7,316 |
| 2023-07-03 | 2023-06-29 | 0.124 | 59,000 | +0 | 0.00% | 7,316 |
| 2023-06-30 | 2023-06-28 | 0.123 | 59,000 | +0 | 0.00% | 7,257 |
| 2023-06-29 | 2023-06-27 | 0.124 | 59,000 | +0 | 0.00% | 7,316 |
| 2023-06-28 | 2023-06-26 | 0.123 | 59,000 | +0 | 0.00% | 7,257 |
| 2023-06-27 | 2023-06-23 | 0.123 | 59,000 | +0 | 0.00% | 7,257 |
| 2023-06-26 | 2023-06-21 | 0.125 | 59,000 | +0 | 0.00% | 7,375 |
| 2023-06-23 | 2023-06-20 | 0.124 | 59,000 | +0 | 0.00% | 7,316 |
| 2023-06-21 | 2023-06-19 | 0.125 | 59,000 | +0 | 0.00% | 7,375 |
| 2023-06-20 | 2023-06-16 | 0.125 | 59,000 | +0 | 0.00% | 7,375 |
| 2023-06-19 | 2023-06-15 | 0.124 | 59,000 | +0 | 0.00% | 7,316 |
| 2023-06-16 | 2023-06-14 | 0.124 | 59,000 | +0 | 0.00% | 7,316 |
| 2023-06-15 | 2023-06-13 | 0.125 | 59,000 | +0 | 0.00% | 7,375 |
| 2023-06-14 | 2023-06-12 | 0.125 | 59,000 | +0 | 0.00% | 7,375 |
| 2023-06-13 | 2023-06-09 | 0.125 | 59,000 | +0 | 0.00% | 7,375 |
| 2023-06-12 | 2023-06-08 | 0.125 | 59,000 | +0 | 0.00% | 7,375 |
| 2023-06-09 | 2023-06-07 | 0.124 | 59,000 | +0 | 0.00% | 7,316 |
| 2023-06-08 | 2023-06-06 | 0.123 | 59,000 | +0 | 0.00% | 7,257 |
| 2023-06-07 | 2023-06-05 | 0.123 | 59,000 | +0 | 0.00% | 7,257 |
| 2023-06-06 | 2023-06-02 | 0.123 | 59,000 | +0 | 0.00% | 7,257 |
| 2023-06-05 | 2023-06-01 | 0.115 | 59,000 | +0 | 0.00% | 6,785 |
| 2023-06-02 | 2023-05-31 | 0.113 | 59,000 | +0 | 0.00% | 6,667 |
| 2023-06-01 | 2023-05-30 | 0.117 | 59,000 | +0 | 0.00% | 6,903 |
| 2023-05-31 | 2023-05-29 | 0.118 | 59,000 | +0 | 0.00% | 6,962 |
| 2023-05-30 | 2023-05-25 | 0.122 | 59,000 | +0 | 0.00% | 7,198 |
| 2023-05-29 | 2023-05-24 | 0.124 | 59,000 | +0 | 0.00% | 7,316 |
| 2023-05-25 | 2023-05-23 | 0.124 | 59,000 | +0 | 0.00% | 7,316 |
| 2023-05-24 | 2023-05-22 | 0.123 | 59,000 | +0 | 0.00% | 7,257 |
| 2023-05-23 | 2023-05-19 | 0.122 | 59,000 | +0 | 0.00% | 7,198 |
| 2023-05-22 | 2023-05-18 | 0.124 | 59,000 | +0 | 0.00% | 7,316 |
| 2023-05-19 | 2023-05-17 | 0.125 | 59,000 | +0 | 0.00% | 7,375 |
| 2023-05-18 | 2023-05-16 | 0.127 | 59,000 | +0 | 0.00% | 7,493 |
| 2023-05-17 | 2023-05-15 | 0.126 | 59,000 | +0 | 0.00% | 7,434 |
| 2023-05-16 | 2023-05-12 | 0.122 | 59,000 | +0 | 0.00% | 7,198 |
| 2023-05-15 | 2023-05-11 | 0.119 | 59,000 | +0 | 0.00% | 7,021 |
| 2023-05-12 | 2023-05-10 | 0.119 | 59,000 | +0 | 0.00% | 7,021 |
| 2023-05-11 | 2023-05-09 | 0.119 | 59,000 | +0 | 0.00% | 7,021 |
| 2023-05-10 | 2023-05-08 | 0.130 | 59,000 | +0 | 0.00% | 7,670 |
| 2023-05-09 | 2023-05-05 | 0.130 | 59,000 | +0 | 0.00% | 7,670 |
| 2023-05-08 | 2023-05-04 | 0.128 | 59,000 | +0 | 0.00% | 7,552 |
| 2023-05-05 | 2023-05-03 | 0.130 | 59,000 | +0 | 0.00% | 7,670 |
| 2023-05-04 | 2023-05-02 | 0.130 | 59,000 | +0 | 0.00% | 7,670 |
| 2023-05-03 | 2023-04-28 | 0.128 | 59,000 | +0 | 0.00% | 7,552 |
| 2023-05-02 | 2023-04-27 | 0.130 | 59,000 | +0 | 0.00% | 7,670 |
| 2023-04-28 | 2023-04-26 | 0.125 | 59,000 | +0 | 0.00% | 7,375 |
| 2023-04-27 | 2023-04-25 | 0.119 | 59,000 | +0 | 0.00% | 7,021 |
| 2023-04-26 | 2023-04-24 | 0.115 | 59,000 | +0 | 0.00% | 6,785 |
| 2023-04-25 | 2023-04-21 | 0.114 | 59,000 | +0 | 0.00% | 6,726 |
| 2023-04-24 | 2023-04-20 | 0.114 | 59,000 | +0 | 0.00% | 6,726 |
| 2023-04-21 | 2023-04-19 | 0.110 | 59,000 | +0 | 0.00% | 6,490 |
| 2023-04-20 | 2023-04-18 | 0.107 | 59,000 | +0 | 0.00% | 6,313 |
| 2023-04-19 | 2023-04-17 | 0.105 | 59,000 | +0 | 0.00% | 6,195 |
| 2023-04-18 | 2023-04-14 | 0.104 | 59,000 | +0 | 0.00% | 6,136 |
| 2023-04-17 | 2023-04-13 | 0.104 | 59,000 | +0 | 0.00% | 6,136 |
| 2023-04-14 | 2023-04-12 | 0.099 | 59,000 | +0 | 0.00% | 5,841 |
| 2023-04-13 | 2023-04-11 | 0.097 | 59,000 | +0 | 0.00% | 5,723 |
| 2023-04-12 | 2023-04-06 | 0.096 | 59,000 | +0 | 0.00% | 5,664 |
| 2023-04-11 | 2023-04-04 | 0.094 | 59,000 | +0 | 0.00% | 5,546 |
| 2023-04-06 | 2023-04-03 | 0.092 | 59,000 | +0 | 0.00% | 5,428 |
| 2023-04-04 | 2023-03-31 | 0.093 | 59,000 | +0 | 0.00% | 5,487 |
| 2023-04-03 | 2023-03-30 | 0.087 | 59,000 | +0 | 0.00% | 5,133 |
| 2023-03-31 | 2023-03-29 | 0.082 | 59,000 | +0 | 0.00% | 4,838 |
| 2023-03-30 | 2023-03-28 | 0.080 | 59,000 | +0 | 0.00% | 4,720 |
| 2023-03-29 | 2023-03-27 | 0.078 | 59,000 | +0 | 0.00% | 4,602 |
| 2023-03-28 | 2023-03-24 | 0.080 | 59,000 | +0 | 0.00% | 4,720 |
| 2023-03-27 | 2023-03-23 | 0.078 | 59,000 | +0 | 0.00% | 4,602 |
| 2023-03-24 | 2023-03-22 | 0.078 | 59,000 | +0 | 0.00% | 4,602 |
| 2023-03-23 | 2023-03-21 | 0.090 | 59,000 | +0 | 0.00% | 5,310 |
| 2023-03-22 | 2023-03-20 | 0.087 | 59,000 | +0 | 0.00% | 5,133 |
| 2023-03-21 | 2023-03-17 | 0.087 | 59,000 | +0 | 0.00% | 5,133 |
| 2023-03-20 | 2023-03-16 | 0.082 | 59,000 | +0 | 0.00% | 4,838 |
| 2023-03-17 | 2023-03-15 | 0.083 | 59,000 | +0 | 0.00% | 4,897 |
| 2023-03-16 | 2023-03-14 | 0.081 | 59,000 | +0 | 0.00% | 4,779 |
| 2023-03-15 | 2023-03-13 | 0.083 | 59,000 | +0 | 0.00% | 4,897 |
| 2023-03-14 | 2023-03-10 | 0.082 | 59,000 | +0 | 0.00% | 4,838 |
| 2023-03-13 | 2023-03-09 | 0.089 | 59,000 | +0 | 0.00% | 5,251 |
| 2023-03-10 | 2023-03-08 | 0.089 | 59,000 | +0 | 0.00% | 5,251 |
| 2023-03-09 | 2023-03-07 | 0.090 | 59,000 | +0 | 0.00% | 5,310 |
| 2023-03-08 | 2023-03-06 | 0.096 | 59,000 | +0 | 0.00% | 5,664 |
| 2023-03-07 | 2023-03-03 | 0.097 | 59,000 | +0 | 0.00% | 5,723 |
| 2023-03-06 | 2023-03-02 | 0.095 | 59,000 | +0 | 0.00% | 5,605 |
| 2023-03-03 | 2023-03-01 | 0.095 | 59,000 | +0 | 0.00% | 5,605 |
| 2023-03-02 | 2023-02-28 | 0.096 | 59,000 | +0 | 0.00% | 5,664 |
| 2023-03-01 | 2023-02-27 | 0.094 | 59,000 | +0 | 0.00% | 5,546 |
| 2023-02-28 | 2023-02-24 | 0.094 | 59,000 | +0 | 0.00% | 5,546 |
| 2023-02-27 | 2023-02-23 | 0.097 | 59,000 | +0 | 0.00% | 5,723 |
| 2023-02-24 | 2023-02-22 | 0.094 | 59,000 | +0 | 0.00% | 5,546 |
| 2023-02-23 | 2023-02-21 | 0.100 | 59,000 | +0 | 0.00% | 5,900 |
| 2023-02-22 | 2023-02-20 | 0.102 | 59,000 | +0 | 0.00% | 6,018 |
| 2023-02-21 | 2023-02-17 | 0.100 | 59,000 | +0 | 0.00% | 5,900 |
| 2023-02-20 | 2023-02-16 | 0.103 | 59,000 | +0 | 0.00% | 6,077 |
| 2023-02-17 | 2023-02-15 | 0.100 | 59,000 | +0 | 0.00% | 5,900 |
| 2023-02-16 | 2023-02-14 | 0.100 | 59,000 | +0 | 0.00% | 5,900 |
| 2023-02-15 | 2023-02-13 | 0.102 | 59,000 | +0 | 0.00% | 6,018 |
| 2023-02-14 | 2023-02-10 | 0.103 | 59,000 | +0 | 0.00% | 6,077 |
| 2023-02-13 | 2023-02-09 | 0.104 | 59,000 | +0 | 0.00% | 6,136 |
| 2023-02-10 | 2023-02-08 | 0.110 | 59,000 | +0 | 0.00% | 6,490 |
| 2023-02-09 | 2023-02-07 | 0.110 | 59,000 | +0 | 0.00% | 6,490 |
| 2023-02-08 | 2023-02-06 | 0.107 | 59,000 | +0 | 0.00% | 6,313 |
| 2023-02-07 | 2023-02-03 | 0.109 | 59,000 | +0 | 0.00% | 6,431 |
| 2023-02-06 | 2023-02-02 | 0.111 | 59,000 | +0 | 0.00% | 6,549 |
| 2023-02-03 | 2023-02-01 | 0.110 | 59,000 | +0 | 0.00% | 6,490 |
| 2023-02-02 | 2023-01-31 | 0.110 | 59,000 | +0 | 0.00% | 6,490 |
| 2023-02-01 | 2023-01-30 | 0.109 | 59,000 | +0 | 0.00% | 6,431 |
| 2023-01-31 | 2023-01-27 | 0.110 | 59,000 | +0 | 0.00% | 6,490 |
| 2023-01-30 | 2023-01-26 | 0.106 | 59,000 | +0 | 0.00% | 6,254 |
| 2023-01-27 | 2023-01-20 | 0.100 | 59,000 | +0 | 0.00% | 5,900 |
| 2023-01-26 | 2023-01-19 | 0.094 | 59,000 | +0 | 0.00% | 5,546 |
| 2023-01-20 | 2023-01-18 | 0.094 | 59,000 | +0 | 0.00% | 5,546 |
| 2023-01-19 | 2023-01-17 | 0.091 | 59,000 | +0 | 0.00% | 5,369 |
| 2023-01-18 | 2023-01-16 | 0.093 | 59,000 | +0 | 0.00% | 5,487 |
| 2023-01-17 | 2023-01-13 | 0.089 | 59,000 | +0 | 0.00% | 5,251 |
| 2023-01-16 | 2023-01-12 | 0.093 | 59,000 | +0 | 0.00% | 5,487 |
| 2023-01-13 | 2023-01-11 | 0.095 | 59,000 | +0 | 0.00% | 5,605 |
| 2023-01-12 | 2023-01-10 | 0.095 | 59,000 | +0 | 0.00% | 5,605 |
| 2023-01-11 | 2023-01-09 | 0.096 | 59,000 | +0 | 0.00% | 5,664 |
| 2023-01-10 | 2023-01-06 | 0.094 | 59,000 | +0 | 0.00% | 5,546 |
| 2023-01-09 | 2023-01-05 | 0.095 | 59,000 | +0 | 0.00% | 5,605 |
| 2023-01-06 | 2023-01-04 | 0.097 | 59,000 | +0 | 0.00% | 5,723 |
| 2023-01-05 | 2023-01-03 | 0.097 | 59,000 | +0 | 0.00% | 5,723 |
| 2023-01-04 | 2022-12-30 | 0.097 | 59,000 | +0 | 0.00% | 5,723 |
| 2023-01-03 | 2022-12-29 | 0.096 | 59,000 | +0 | 0.00% | 5,664 |
| 2022-12-30 | 2022-12-28 | 0.100 | 59,000 | +0 | 0.00% | 5,900 |
| 2022-12-29 | 2022-12-23 | 0.100 | 59,000 | +0 | 0.00% | 5,900 |
| 2022-12-28 | 2022-12-22 | 0.102 | 59,000 | +0 | 0.00% | 6,018 |
| 2022-12-23 | 2022-12-21 | 0.100 | 59,000 | +0 | 0.00% | 5,900 |
| 2022-12-22 | 2022-12-20 | 0.098 | 59,000 | +0 | 0.00% | 5,782 |
| 2022-12-21 | 2022-12-19 | 0.100 | 59,000 | +0 | 0.00% | 5,900 |
| 2022-12-20 | 2022-12-16 | 0.099 | 59,000 | +0 | 0.00% | 5,841 |
| 2022-12-19 | 2022-12-15 | 0.100 | 59,000 | +0 | 0.00% | 5,900 |
| 2022-12-16 | 2022-12-14 | 0.100 | 59,000 | +0 | 0.00% | 5,900 |
| 2022-12-15 | 2022-12-13 | 0.103 | 59,000 | +0 | 0.00% | 6,077 |
| 2022-12-14 | 2022-12-12 | 0.104 | 59,000 | +0 | 0.00% | 6,136 |
| 2022-12-13 | 2022-12-09 | 0.112 | 59,000 | +0 | 0.00% | 6,608 |
| 2022-12-12 | 2022-12-08 | 0.110 | 59,000 | +0 | 0.00% | 6,490 |
| 2022-12-09 | 2022-12-07 | 0.107 | 59,000 | +0 | 0.00% | 6,313 |
| 2022-12-08 | 2022-12-06 | 0.103 | 59,000 | +0 | 0.00% | 6,077 |
| 2022-12-07 | 2022-12-05 | 0.091 | 59,000 | +0 | 0.00% | 5,369 |
| 2022-12-06 | 2022-12-02 | 0.090 | 59,000 | +0 | 0.00% | 5,310 |
| 2022-12-05 | 2022-12-01 | 0.088 | 59,000 | +0 | 0.00% | 5,192 |
| 2022-12-02 | 2022-11-30 | 0.089 | 59,000 | +0 | 0.00% | 5,251 |
| 2022-12-01 | 2022-11-29 | 0.089 | 59,000 | +0 | 0.00% | 5,251 |
| 2022-11-30 | 2022-11-28 | 0.090 | 59,000 | +0 | 0.00% | 5,310 |
| 2022-11-29 | 2022-11-25 | 0.091 | 59,000 | +0 | 0.00% | 5,369 |
| 2022-11-28 | 2022-11-24 | 0.093 | 59,000 | +0 | 0.00% | 5,487 |
| 2022-11-25 | 2022-11-23 | 0.093 | 59,000 | +0 | 0.00% | 5,487 |
| 2022-11-24 | 2022-11-22 | 0.092 | 59,000 | +0 | 0.00% | 5,428 |
| 2022-11-23 | 2022-11-21 | 0.092 | 59,000 | +0 | 0.00% | 5,428 |
| 2022-11-22 | 2022-11-18 | 0.088 | 59,000 | +0 | 0.00% | 5,192 |
| 2022-11-21 | 2022-11-17 | 0.094 | 59,000 | +0 | 0.00% | 5,546 |
| 2022-11-18 | 2022-11-16 | 0.089 | 59,000 | +0 | 0.00% | 5,251 |
| 2022-11-17 | 2022-11-15 | 0.092 | 59,000 | +0 | 0.00% | 5,428 |
| 2022-11-16 | 2022-11-14 | 0.090 | 59,000 | +0 | 0.00% | 5,310 |
| 2022-11-15 | 2022-11-11 | 0.090 | 59,000 | +0 | 0.00% | 5,310 |
| 2022-11-14 | 2022-11-10 | 0.090 | 59,000 | +0 | 0.00% | 5,310 |
| 2022-11-11 | 2022-11-09 | 0.090 | 59,000 | +0 | 0.00% | 5,310 |
| 2022-11-10 | 2022-11-08 | 0.090 | 59,000 | +0 | 0.00% | 5,310 |
| 2022-11-09 | 2022-11-07 | 0.091 | 59,000 | +0 | 0.00% | 5,369 |
| 2022-11-08 | 2022-11-04 | 0.088 | 59,000 | +0 | 0.00% | 5,192 |
| 2022-11-07 | 2022-11-03 | 0.083 | 59,000 | +0 | 0.00% | 4,897 |
| 2022-11-04 | 2022-11-02 | 0.085 | 59,000 | +0 | 0.00% | 5,015 |
| 2022-11-03 | 2022-11-01 | 0.081 | 59,000 | +0 | 0.00% | 4,779 |
| 2022-11-02 | 2022-10-31 | 0.084 | 59,000 | +0 | 0.00% | 4,956 |
| 2022-11-01 | 2022-10-28 | 0.090 | 59,000 | +0 | 0.00% | 5,310 |
| 2022-10-31 | 2022-10-27 | 0.093 | 59,000 | +0 | 0.00% | 5,487 |
| 2022-10-28 | 2022-10-26 | 0.096 | 59,000 | +0 | 0.00% | 5,664 |
| 2022-10-27 | 2022-10-25 | 0.093 | 59,000 | +0 | 0.00% | 5,487 |
| 2022-10-26 | 2022-10-24 | 0.094 | 59,000 | +0 | 0.00% | 5,546 |
| 2022-10-25 | 2022-10-21 | 0.100 | 59,000 | +0 | 0.00% | 5,900 |
| 2022-10-24 | 2022-10-20 | 0.100 | 59,000 | +0 | 0.00% | 5,900 |
| 2022-10-21 | 2022-10-19 | 0.098 | 59,000 | +0 | 0.00% | 5,782 |
| 2022-10-20 | 2022-10-18 | 0.097 | 59,000 | +0 | 0.00% | 5,723 |
| 2022-10-19 | 2022-10-17 | 0.095 | 59,000 | +0 | 0.00% | 5,605 |
| 2022-10-18 | 2022-10-14 | 0.092 | 59,000 | +0 | 0.00% | 5,428 |
| 2022-10-17 | 2022-10-13 | 0.092 | 59,000 | +0 | 0.00% | 5,428 |
| 2022-10-14 | 2022-10-12 | 0.096 | 59,000 | +0 | 0.00% | 5,664 |
| 2022-10-13 | 2022-10-11 | 0.098 | 59,000 | +0 | 0.00% | 5,782 |
| 2022-10-12 | 2022-10-10 | 0.098 | 59,000 | +0 | 0.00% | 5,782 |
| 2022-10-11 | 2022-10-07 | 0.106 | 59,000 | +0 | 0.00% | 6,254 |
| 2022-10-10 | 2022-10-06 | 0.110 | 59,000 | +0 | 0.00% | 6,490 |
| 2022-10-07 | 2022-10-05 | 0.107 | 59,000 | +0 | 0.00% | 6,313 |
| 2022-10-06 | 2022-10-03 | 0.099 | 59,000 | +0 | 0.00% | 5,841 |
| 2022-10-05 | 2022-09-30 | 0.093 | 59,000 | +0 | 0.00% | 5,487 |
| 2022-10-03 | 2022-09-29 | 0.095 | 59,000 | +0 | 0.00% | 5,605 |
| 2022-09-30 | 2022-09-28 | 0.103 | 59,000 | +0 | 0.00% | 6,077 |
| 2022-09-29 | 2022-09-27 | 0.108 | 59,000 | +0 | 0.00% | 6,372 |
| 2022-09-28 | 2022-09-26 | 0.109 | 59,000 | +0 | 0.00% | 6,431 |
| 2022-09-27 | 2022-09-23 | 0.123 | 59,000 | +0 | 0.00% | 7,257 |
| 2022-09-26 | 2022-09-22 | 0.127 | 59,000 | +0 | 0.00% | 7,493 |
| 2022-09-23 | 2022-09-21 | 0.134 | 59,000 | +0 | 0.00% | 7,906 |
| 2022-09-22 | 2022-09-20 | 0.136 | 59,000 | +0 | 0.00% | 8,024 |
| 2022-09-21 | 2022-09-19 | 0.133 | 59,000 | +0 | 0.00% | 7,847 |
| 2022-09-20 | 2022-09-16 | 0.133 | 59,000 | +0 | 0.00% | 7,847 |
| 2022-09-19 | 2022-09-15 | 0.140 | 59,000 | +0 | 0.00% | 8,260 |
| 2022-09-16 | 2022-09-14 | 0.140 | 59,000 | +0 | 0.00% | 8,260 |
| 2022-09-15 | 2022-09-13 | 0.141 | 59,000 | +0 | 0.00% | 8,319 |
| 2022-09-14 | 2022-09-09 | 0.145 | 59,000 | +0 | 0.00% | 8,555 |
| 2022-09-13 | 2022-09-08 | 0.144 | 59,000 | +0 | 0.00% | 8,496 |
| 2022-09-09 | 2022-09-07 | 0.145 | 59,000 | +0 | 0.00% | 8,555 |
| 2022-09-08 | 2022-09-06 | 0.148 | 59,000 | +0 | 0.00% | 8,732 |
| 2022-09-07 | 2022-09-05 | 0.150 | 59,000 | +0 | 0.00% | 8,850 |
| 2022-09-06 | 2022-09-02 | 0.150 | 59,000 | +0 | 0.00% | 8,850 |
| 2022-09-05 | 2022-09-01 | 0.149 | 59,000 | +0 | 0.00% | 8,791 |
| 2022-09-02 | 2022-08-31 | 0.152 | 59,000 | +0 | 0.00% | 8,968 |
| 2022-09-01 | 2022-08-30 | 0.151 | 59,000 | -500,000 | 0.00% | 8,909 |
| 2022-07-05 | 2022-06-30 | 0.101 | 559,000 | -100,000 | 0.01% | 56,459 |
| 2022-07-04 | 2022-06-29 | 0.108 | 659,000 | -200,000 | 0.01% | 71,172 |
| 2022-06-24 | 2022-06-22 | 0.102 | 859,000 | -200,000 | 0.01% | 87,618 |
| 2022-06-23 | 2022-06-21 | 0.104 | 1,059,000 | +500,000 | 0.01% | 110,136 |
| 2022-06-14 | 2022-06-10 | 0.095 | 559,000 | -1,822,000 | 0.01% | 53,105 |
| 2022-06-07 | 2022-06-02 | 0.084 | 2,381,000 | -120,000 | 0.03% | 200,004 |
| 2022-06-06 | 2022-06-01 | 0.084 | 2,501,000 | -30,000 | 0.03% | 210,084 |
| 2022-06-02 | 2022-05-31 | 0.085 | 2,531,000 | -850,000 | 0.03% | 215,135 |
| 2021-10-20 | 2021-10-18 | 0.097 | 3,381,000 | -200,000 | 0.04% | 327,957 |
| 2021-10-12 | 2021-10-08 | 0.085 | 3,581,000 | +200,000 | 0.04% | 304,385 |
| 2021-07-29 | 2021-07-27 | 0.054 | 3,381,000 | -290,000 | 0.04% | 182,574 |
| 2021-05-12 | 2021-05-10 | 0.080 | 3,671,000 | -300,000 | 0.04% | 293,680 |
| 2021-04-08 | 2021-04-01 | 0.067 | 3,971,000 | +822,000 | 0.05% | 266,057 |
| 2021-03-09 | 2021-03-05 | 0.076 | 3,149,000 | -300,000 | 0.04% | 239,324 |
| 2021-03-02 | 2021-02-26 | 0.067 | 3,449,000 | +300,000 | 0.04% | 231,083 |
| 2021-02-26 | 2021-02-24 | 0.070 | 3,149,000 | +1,000,000 | 0.04% | 220,430 |
| 2021-02-25 | 2021-02-23 | 0.078 | 2,149,000 | +290,000 | 0.02% | 167,622 |
| 2021-02-23 | 2021-02-19 | 0.079 | 1,859,000 | +300,000 | 0.02% | 146,861 |
| 2021-02-22 | 2021-02-18 | 0.082 | 1,559,000 | +1,000,000 | 0.02% | 127,838 |
| 2021-01-25 | 2021-01-21 | 0.065 | 559,000 | -600,000 | 0.01% | 36,335 |
| 2019-10-31 | 2019-10-29 | 0.110 | 1,159,000 | -400,000 | 0.01% | 127,490 |
| 2018-02-08 | 2018-02-06 | 0.195 | 1,559,000 | -1,000,000 | 0.02% | 304,005 |
| 2017-07-12 | 2017-07-10 | 0.216 | 2,559,000 | +200,000 | 0.03% | 552,744 |
| 2017-07-07 | 2017-07-05 | 0.236 | 2,359,000 | -2,500 | 0.03% | 556,724 |
| 2017-07-04 | 2017-06-30 | 0.260 | 2,361,500 | +2,500 | 0.03% | 613,990 |
| 2017-05-22 | 2017-05-18 | 0.300 | 2,359,000 | +300,000 | 0.03% | 707,700 |
| 2017-05-11 | 2017-05-09 | 0.300 | 2,059,000 | +500,000 | 0.02% | 617,700 |
| 2017-04-11 | 2017-04-07 | 0.255 | 1,559,000 | -5,000 | 0.03% | 397,545 |
| 2017-04-10 | 2017-04-06 | 0.249 | 1,564,000 | -100,000 | 0.03% | 389,436 |
| 2017-03-29 | 2017-03-27 | 0.248 | 1,664,000 | +400,000 | 0.03% | 412,672 |
| 2017-03-17 | 2017-03-15 | 0.260 | 1,264,000 | +23,849 | 0.02% | 328,518 |
| 2016-10-19 | 2016-10-17 | 0.270 | 1,240,151 | -981,132 | 0.02% | 334,960 |
| 2016-10-14 | 2016-10-12 | 0.265 | 2,221,283 | -392,453 | 0.04% | 588,640 |
| 2016-10-12 | 2016-10-07 | 0.280 | 2,613,736 | -490,566 | 0.05% | 732,600 |
| 2016-07-25 | 2016-07-21 | 0.182 | 3,104,302 | +1,177,359 | 0.06% | 566,356 |
| 2016-06-15 | 2016-06-13 | 0.172 | 1,926,943 | -98,114 | 0.08% | 331,916 |
| 2016-04-05 | 2016-03-31 | 0.147 | 2,025,057 | -1,962,264 | 0.08% | 297,216 |
| 2016-03-14 | 2016-03-10 | 0.161 | 3,987,321 | -294,339 | 0.16% | 642,112 |
| 2016-03-02 | 2016-02-29 | 0.122 | 4,281,660 | +490,566 | 0.17% | 523,680 |
| 2016-02-26 | 2016-02-24 | 0.123 | 3,791,094 | +1,766,037 | 0.15% | 467,544 |
| 2016-01-27 | 2016-01-25 | 0.138 | 2,025,057 | +98,114 | 0.08% | 278,640 |
| 2015-08-26 | 2015-08-24 | 0.200 | 1,926,943 | +196,226 | 0.08% | 384,944 |
| 2015-05-26 | 2015-05-21 | 0.372 | 1,730,717 | -196,226 | 0.08% | 643,860 |
| 2015-05-05 | 2015-04-30 | 0.372 | 1,926,943 | -981,132 | 0.09% | 716,860 |
| 2015-05-04 | 2015-04-29 | 0.392 | 2,908,075 | +1,177,358 | 0.14% | 1,141,140 |
| 2015-04-15 | 2015-04-13 | 0.260 | 1,730,717 | -294,340 | 0.08% | 449,820 |
| 2015-04-14 | 2015-04-10 | 0.245 | 2,025,057 | +294,340 | 0.10% | 495,360 |
| 2015-01-30 | 2015-01-28 | 0.206 | 1,730,717 | +662,264 | 0.08% | 356,328 |
| 2015-01-13 | 2015-01-09 | 0.208 | 1,068,453 | -268,830 | 0.08% | 222,156 |
| 2014-12-29 | 2014-12-22 | 0.275 | 1,337,283 | +136,457 | 0.10% | 367,328 |
| 2014-12-22 | 2014-12-18 | 0.272 | 1,200,826 | +264,305 | 0.10% | 327,120 |
| 2014-12-02 | 2014-11-28 | 0.346 | 936,521 | +88,102 | 0.08% | 324,215 |
| 2014-11-28 | 2014-11-26 | 0.352 | 848,419 | +176,203 | 0.07% | 298,530 |
| 2014-11-26 | 2014-11-24 | 0.352 | 672,216 | -352,406 | 0.06% | 236,530 |
| 2014-11-11 | 2014-11-07 | 0.460 | 1,024,622 | -352,407 | 0.08% | 471,015 |
| 2014-11-05 | 2014-11-03 | 0.426 | 1,377,029 | -102,198 | 0.11% | 586,125 |
| 2014-11-04 | 2014-10-31 | 0.414 | 1,479,227 | +102,198 | 0.12% | 612,835 |
| 2014-10-31 | 2014-10-29 | 0.420 | 1,377,029 | -1,943,522 | 0.11% | 578,310 |
| 2014-10-16 | 2014-10-14 | 0.352 | 3,320,551 | -264,305 | 0.29% | 1,168,390 |
| 2014-10-13 | 2014-10-09 | 0.369 | 3,584,856 | +264,305 | 0.31% | 1,322,425 |
| 2014-09-12 | 2014-09-10 | 0.437 | 3,320,551 | +176,203 | 0.32% | 1,451,065 |
| 2014-08-21 | 2014-08-19 | 0.420 | 3,144,348 | +176,203 | 0.30% | 1,320,530 |
| 2014-06-25 | 2014-06-23 | 0.494 | 2,968,145 | +264,305 | 0.29% | 1,465,515 |
| 2014-06-20 | 2014-06-18 | 0.494 | 2,703,840 | -440,508 | 0.26% | 1,335,015 |
| 2014-06-19 | 2014-06-17 | 0.511 | 3,144,348 | +422,888 | 0.30% | 1,606,050 |
| 2014-06-13 | 2014-06-11 | 0.477 | 2,721,460 | +17,620 | 0.26% | 1,297,380 |
| 2014-05-27 | 2014-05-23 | 0.454 | 2,703,840 | -26,430 | 0.26% | 1,227,600 |
| 2014-05-26 | 2014-05-22 | 0.460 | 2,730,270 | +26,430 | 0.26% | 1,255,095 |
| 2014-05-20 | 2014-05-16 | 0.431 | 2,703,840 | +440,508 | 0.26% | 1,166,220 |
| 2014-05-19 | 2014-05-15 | 0.443 | 2,263,332 | +211,444 | 0.22% | 1,001,910 |
| 2014-05-16 | 2014-05-14 | 0.426 | 2,051,888 | +176,204 | 0.20% | 873,375 |
| 2014-05-07 | 2014-05-02 | 0.431 | 1,875,684 | -176,204 | 0.18% | 809,020 |
| 2014-05-02 | 2014-04-29 | 0.454 | 2,051,888 | -88,101 | 0.20% | 931,600 |
| 2014-04-16 | 2014-04-14 | 0.488 | 2,139,989 | -44,051 | 0.21% | 1,044,470 |
| 2014-04-10 | 2014-04-08 | 0.499 | 2,184,040 | -88,102 | 0.21% | 1,090,760 |
| 2014-04-09 | 2014-04-07 | 0.516 | 2,272,142 | -44,051 | 0.22% | 1,173,445 |
| 2014-04-07 | 2014-04-03 | 0.539 | 2,316,193 | -176,203 | 0.22% | 1,248,775 |
| 2014-04-04 | 2014-04-02 | 0.528 | 2,492,396 | -264,305 | 0.24% | 1,315,485 |
| 2014-04-02 | 2014-03-31 | 0.539 | 2,756,701 | -88,101 | 0.27% | 1,486,275 |
| 2014-04-01 | 2014-03-28 | 0.539 | 2,844,802 | -176,204 | 0.28% | 1,533,775 |
| 2014-03-31 | 2014-03-27 | 0.545 | 3,021,006 | -44,051 | 0.29% | 1,645,920 |
| 2014-03-28 | 2014-03-26 | 0.551 | 3,065,057 | -70,481 | 0.30% | 1,687,315 |
| 2014-03-24 | 2014-03-20 | 0.568 | 3,135,538 | -88,102 | 0.30% | 1,779,500 |
| 2014-03-18 | 2014-03-14 | 0.545 | 3,223,640 | -940,925 | 0.31% | 1,756,320 |
| 2014-03-17 | 2014-03-13 | 0.568 | 4,164,565 | -176,204 | 0.40% | 2,363,500 |
| 2014-03-14 | 2014-03-12 | 0.568 | 4,340,769 | +52,861 | 0.42% | 2,463,500 |
| 2014-03-13 | 2014-03-11 | 0.602 | 4,287,908 | -7,048 | 0.42% | 2,579,510 |
| 2014-03-12 | 2014-03-10 | 0.590 | 4,294,956 | +704,814 | 0.42% | 2,535,000 |
| 2014-03-11 | 2014-03-07 | 0.590 | 3,590,142 | +22,906 | 0.35% | 2,119,000 |
| 2014-03-10 | 2014-03-06 | 0.590 | 3,567,236 | -44,051 | 0.35% | 2,105,480 |
| 2014-03-07 | 2014-03-05 | 0.590 | 3,611,287 | +35,241 | 0.35% | 2,131,480 |
| 2014-03-06 | 2014-03-04 | 0.590 | 3,576,046 | -70,482 | 0.35% | 2,110,680 |
| 2014-03-05 | 2014-03-03 | 0.590 | 3,646,528 | +8,811 | 0.35% | 2,152,280 |
| 2014-03-04 | 2014-02-28 | 0.602 | 3,637,717 | +61,671 | 0.35% | 2,188,370 |
| 2014-03-03 | 2014-02-27 | 0.613 | 3,576,046 | -88,102 | 0.35% | 2,191,860 |
| 2014-02-28 | 2014-02-26 | 0.590 | 3,664,148 | +207,920 | 0.35% | 2,162,680 |
| 2014-02-27 | 2014-02-25 | 0.602 | 3,456,228 | +8,810 | 0.33% | 2,079,190 |
| 2014-02-26 | 2014-02-24 | 0.602 | 3,447,418 | +52,861 | 0.33% | 2,073,890 |
| 2014-02-25 | 2014-02-21 | 0.624 | 3,394,557 | -35,240 | 0.33% | 2,119,150 |
| 2014-02-21 | 2014-02-19 | 0.624 | 3,429,797 | -440,509 | 0.33% | 2,141,150 |
| 2014-02-20 | 2014-02-18 | 0.636 | 3,870,306 | +347,121 | 0.37% | 2,460,080 |
| 2014-02-19 | 2014-02-17 | 0.590 | 3,523,185 | +8,810 | 0.34% | 2,079,480 |
| 2014-02-18 | 2014-02-14 | 0.602 | 3,514,375 | +174,441 | 0.34% | 2,114,170 |
| 2014-02-17 | 2014-02-13 | 0.579 | 3,339,934 | +68,720 | 0.32% | 1,933,410 |
| 2014-02-14 | 2014-02-12 | 0.602 | 3,271,214 | -17,621 | 0.32% | 1,967,890 |
| 2014-02-13 | 2014-02-11 | 0.602 | 3,288,835 | -35,240 | 0.32% | 1,978,490 |
| 2014-02-12 | 2014-02-10 | 0.602 | 3,324,075 | +35,240 | 0.32% | 1,999,690 |
| 2014-02-07 | 2014-02-05 | 0.590 | 3,288,835 | +70,482 | 0.32% | 1,941,160 |
| 2014-02-06 | 2014-02-04 | 0.590 | 3,218,353 | +70,481 | 0.31% | 1,899,560 |
| 2014-02-05 | 2014-01-30 | 0.602 | 3,147,872 | +17,620 | 0.30% | 1,893,690 |
| 2014-01-29 | 2014-01-27 | 0.613 | 3,130,252 | -70,481 | 0.30% | 1,918,620 |
| 2014-01-28 | 2014-01-24 | 0.647 | 3,200,733 | -15,942,947 | 0.31% | 2,070,810 |
| 2014-01-23 | 2014-01-21 | 0.658 | 19,143,680 | -616,712 | 1.86% | 12,602,867 |
| 2014-01-22 | 2014-01-20 | 0.647 | 19,760,392 | -969,118 | 1.92% | 12,784,576 |
| 2014-01-21 | 2014-01-17 | 0.681 | 20,729,510 | -1,726,792 | 2.01% | 14,117,449 |
| 2014-01-14 | 2014-01-10 | 0.658 | 22,456,302 | -947,974 | 2.18% | 14,783,667 |
| 2014-01-13 | 2014-01-09 | 0.658 | 23,404,276 | -1,057,220 | 2.27% | 15,407,747 |
| 2014-01-10 | 2014-01-08 | 0.670 | 24,461,496 | -440,508 | 2.37% | 16,381,398 |
| 2014-01-06 | 2014-01-02 | 0.670 | 24,902,004 | +52,861 | 2.42% | 16,676,398 |
| 2014-01-03 | 2013-12-31 | 0.692 | 24,849,143 | -70,482 | 2.41% | 17,205,099 |
| 2013-12-30 | 2013-12-24 | 0.681 | 24,919,625 | +88,102 | 2.42% | 16,971,049 |
| 2013-12-27 | 2013-12-20 | 0.681 | 24,831,523 | -88,102 | 2.41% | 16,911,049 |
| 2013-12-23 | 2013-12-19 | 0.692 | 24,919,625 | -1,074,840 | 2.42% | 17,253,900 |
| 2013-12-18 | 2013-12-16 | 0.715 | 25,994,465 | -8,810 | 2.73% | 18,588,201 |
| 2013-12-17 | 2013-12-13 | 0.704 | 26,003,275 | -1,233,423 | 2.73% | 18,299,350 |
| 2013-12-13 | 2013-12-11 | 0.715 | 27,236,698 | -35,241 | 2.86% | 19,476,501 |
| 2013-12-12 | 2013-12-10 | 0.726 | 27,271,939 | +35,241 | 2.87% | 19,811,252 |
| 2013-12-10 | 2013-12-06 | 0.726 | 27,236,698 | -17,621 | 3.18% | 19,785,652 |
| 2013-12-09 | 2013-12-05 | 0.760 | 27,254,319 | +28,193 | 3.18% | 20,726,505 |
| 2013-12-05 | 2013-12-03 | 0.726 | 27,226,126 | -44,051 | 3.18% | 19,777,972 |
| 2013-12-04 | 2013-12-02 | 0.738 | 27,270,177 | +19,382,364 | 3.19% | 20,119,503 |
| 2013-12-03 | 2013-11-29 | 0.726 | 7,887,813 | -1,762 | 0.92% | 5,729,972 |
| 2013-11-28 | 2013-11-26 | 0.738 | 7,889,575 | +123,343 | 0.94% | 5,820,803 |
| 2013-11-26 | 2013-11-22 | 0.749 | 7,766,232 | +35,240 | 0.93% | 5,817,953 |
| 2013-11-25 | 2013-11-21 | 0.749 | 7,730,992 | +44,051 | 0.92% | 5,791,554 |
| 2013-11-22 | 2013-11-20 | 0.738 | 7,686,941 | +105,722 | 0.92% | 5,671,303 |
| 2013-11-21 | 2013-11-19 | 0.760 | 7,581,219 | +70,481 | 0.90% | 5,765,404 |
| 2013-11-19 | 2013-11-15 | 0.738 | 7,510,738 | +88,102 | 0.89% | 5,541,303 |
| 2013-11-15 | 2013-11-13 | 0.726 | 7,422,636 | +35,241 | 0.88% | 5,392,052 |
| 2013-11-12 | 2013-11-08 | 0.760 | 7,387,395 | +88,101 | 0.88% | 5,618,004 |
| 2013-11-08 | 2013-11-06 | 0.760 | 7,299,294 | +44,051 | 0.87% | 5,551,005 |
| 2013-11-06 | 2013-11-04 | 0.760 | 7,255,243 | +176,204 | 0.86% | 5,517,504 |
| 2013-11-05 | 2013-11-01 | 0.783 | 7,079,039 | +211,444 | 0.84% | 5,544,206 |
| 2013-11-04 | 2013-10-31 | 0.772 | 6,867,595 | +17,620 | 0.82% | 5,300,655 |
| 2013-11-01 | 2013-10-30 | 0.783 | 6,849,975 | +854,586 | 0.82% | 5,364,806 |
| 2013-10-31 | 2013-10-29 | 0.806 | 5,995,389 | +475,749 | 0.71% | 4,831,607 |
| 2013-10-30 | 2013-10-28 | 0.760 | 5,519,640 | +325,976 | 0.66% | 4,197,604 |
| 2013-10-23 | 2013-10-21 | 0.704 | 5,193,664 | -1,147,084 | 0.62% | 3,654,950 |
| 2013-10-21 | 2013-10-17 | 0.692 | 6,340,748 | -1,973,477 | 0.76% | 4,390,220 |
| 2013-10-18 | 2013-10-16 | 0.704 | 8,314,225 | -775,294 | 0.99% | 5,850,990 |
| 2013-10-17 | 2013-10-15 | 0.704 | 9,089,519 | -308,356 | 1.08% | 6,396,590 |
| 2013-10-15 | 2013-10-10 | 0.692 | 9,397,875 | +89,864 | 1.12% | 6,506,919 |
| 2013-10-10 | 2013-10-08 | 0.704 | 9,308,011 | -264,305 | 1.11% | 6,550,350 |
| 2013-09-25 | 2013-09-23 | 0.704 | 9,572,316 | +8,989,964 | 1.14% | 6,736,350 |
| 2013-09-23 | 2013-09-18 | 0.692 | 582,352 | -641,380 | 0.07% | 403,210 |
| 2013-08-02 | 2013-07-31 | 0.749 | 1,223,732 | -26,430 | 0.15% | 916,740 |
| 2013-08-01 | 2013-07-30 | 0.692 | 1,250,162 | +176,203 | 0.15% | 865,590 |
| 2013-07-03 | 2013-06-28 | 0.715 | 1,073,959 | +26,430 | 0.13% | 767,970 |
| 2013-06-28 | 2013-06-26 | 0.726 | 1,047,529 | +308,356 | 0.13% | 760,960 |
| 2013-06-17 | 2013-06-13 | 0.715 | 739,173 | +5,286 | 0.09% | 528,570 |
| 2013-03-14 | 2013-03-12 | 0.953 | 733,887 | +264,305 | 0.11% | 699,720 |
| 2013-02-25 | 2013-02-21 | 1.056 | 469,582 | -17,620 | 0.07% | 495,690 |
| 2013-02-20 | 2013-02-18 | 1.112 | 487,202 | +17,620 | 0.07% | 541,940 |
| 2013-02-19 | 2013-02-15 | 1.124 | 469,582 | -44,051 | 0.07% | 527,670 |
| 2013-02-15 | 2013-02-08 | 1.078 | 513,633 | -264,305 | 0.08% | 553,850 |
| 2013-02-04 | 2013-01-31 | 1.090 | 777,938 | +176,204 | 0.12% | 847,680 |
| 2013-02-01 | 2013-01-30 | 1.101 | 601,734 | -352,407 | 0.09% | 662,510 |
| 2013-01-31 | 2013-01-29 | 1.112 | 954,141 | +176,203 | 0.15% | 1,061,340 |
| 2013-01-30 | 2013-01-28 | 1.101 | 777,938 | +44,051 | 0.12% | 856,510 |
| 2013-01-29 | 2013-01-25 | 1.112 | 733,887 | +440,508 | 0.11% | 816,340 |
| 2013-01-28 | 2013-01-24 | 1.101 | 293,379 | -2,466,846 | 0.05% | 323,011 |
| 2013-01-24 | 2013-01-22 | 1.124 | 2,760,225 | -440,508 | 0.44% | 3,101,670 |
| 2013-01-23 | 2013-01-21 | 1.112 | 3,200,733 | -264,305 | 0.51% | 3,560,340 |
| 2013-01-22 | 2013-01-18 | 1.056 | 3,465,038 | +528,610 | 0.55% | 3,657,690 |
| 2013-01-21 | 2013-01-17 | 1.056 | 2,936,428 | +176,203 | 0.47% | 3,099,690 |
| 2013-01-18 | 2013-01-16 | 1.067 | 2,760,225 | +352,407 | 0.44% | 2,945,020 |
| 2013-01-17 | 2013-01-15 | 1.056 | 2,407,818 | +88,101 | 0.38% | 2,541,690 |
| 2013-01-16 | 2013-01-14 | 1.067 | 2,319,717 | +88,102 | 0.37% | 2,475,020 |
| 2013-01-14 | 2013-01-10 | 1.135 | 2,231,615 | +2,202,541 | 0.36% | 2,533,000 |
| 2013-01-11 | 2013-01-09 | 1.112 | 29,074 | -836,965 | 0.00% | 32,341 |
| 2013-01-10 | 2013-01-08 | 1.124 | 866,039 | -105,722 | 0.15% | 973,170 |
| 2013-01-09 | 2013-01-07 | 1.090 | 971,761 | -264,305 | 0.16% | 1,058,880 |
| 2013-01-07 | 2013-01-03 | 1.090 | 1,236,066 | -352,407 | 0.21% | 1,346,880 |
| 2012-12-21 | 2012-12-19 | 1.033 | 1,588,473 | -1,806,084 | 0.27% | 1,640,730 |
| 2012-12-20 | 2012-12-18 | 1.044 | 3,394,557 | -528,610 | 0.57% | 3,544,760 |
| 2012-12-18 | 2012-12-14 | 1.033 | 3,923,167 | +17,621 | 0.66% | 4,052,230 |
| 2012-12-13 | 2012-12-11 | 1.033 | 3,905,546 | +3,524,066 | 0.66% | 4,034,030 |
| 2012-11-19 | 2012-11-15 | 1.033 | 381,480 | -271,353 | 0.06% | 394,030 |
| 2012-11-16 | 2012-11-14 | 1.033 | 652,833 | -4,052,676 | 0.11% | 674,310 |
| 2012-11-15 | 2012-11-13 | 1.067 | 4,705,509 | -609,664 | 0.79% | 5,020,540 |
| 2012-11-14 | 2012-11-12 | 1.056 | 5,315,173 | +5,286,099 | 0.89% | 5,610,690 |
| 2012-11-07 | 2012-11-05 | 1.146 | 29,074 | -88,101 | 0.01% | 33,331 |
| 2012-11-06 | 2012-11-02 | 1.135 | 117,175 | -88,102 | 0.02% | 133,000 |
| 2012-11-02 | 2012-10-31 | 1.135 | 205,277 | -75,767 | 0.04% | 233,000 |
| 2012-11-01 | 2012-10-30 | 1.124 | 281,044 | -56,385 | 0.06% | 315,810 |
| 2012-10-31 | 2012-10-29 | 1.124 | 337,429 | -132,153 | 0.07% | 379,170 |
| 2012-10-22 | 2012-10-18 | 1.158 | 469,582 | -26,430 | 0.09% | 543,660 |
| 2012-10-18 | 2012-10-16 | 1.135 | 496,012 | +26,430 | 0.10% | 563,000 |
| 2012-10-16 | 2012-10-12 | 1.112 | 469,582 | -17,620 | 0.09% | 522,340 |
| 2012-10-12 | 2012-10-10 | 1.112 | 487,202 | +17,620 | 0.10% | 541,940 |
| 2012-10-11 | 2012-10-09 | 1.158 | 469,582 | -167,393 | 0.09% | 543,660 |
| 2012-10-10 | 2012-10-08 | 1.067 | 636,975 | +158,583 | 0.13% | 679,620 |
| 2012-10-04 | 2012-09-28 | 1.078 | 478,392 | +8,810 | 0.09% | 515,850 |
| 2012-09-27 | 2012-09-25 | 1.056 | 469,582 | -8,810 | 0.09% | 495,690 |
| 2012-09-25 | 2012-09-21 | 1.090 | 478,392 | +8,810 | 0.09% | 521,280 |
| 2012-09-20 | 2012-09-18 | 1.180 | 469,582 | -176,203 | 0.09% | 554,320 |
| 2012-09-19 | 2012-09-17 | 1.022 | 645,785 | -264,305 | 0.13% | 659,700 |
| 2012-09-17 | 2012-09-13 | 1.010 | 910,090 | -156,821 | 0.18% | 919,370 |
| 2012-09-14 | 2012-09-12 | 0.999 | 1,066,911 | +352,407 | 0.21% | 1,065,680 |
| 2012-09-13 | 2012-09-11 | 0.965 | 714,504 | +244,922 | 0.14% | 689,350 |
| 2012-08-21 | 2012-08-17 | 1.033 | 469,582 | -8,810 | 0.09% | 485,030 |
| 2012-05-24 | 2012-05-22 | 1.124 | 478,392 | -4,405 | 0.10% | 537,570 |
| 2012-04-24 | 2012-04-20 | 1.158 | 482,797 | -8,810 | 0.10% | 558,960 |
| 2012-04-20 | 2012-04-18 | 1.158 | 491,607 | +8,810 | 0.10% | 569,160 |
| 2012-04-11 | 2012-04-05 | 0.931 | 482,797 | -264 | 0.10% | 449,360 |
| 2012-04-02 | 2012-03-29 | 1.090 | 483,061 | -441 | 0.10% | 526,368 |
| 2012-03-22 | 2012-03-20 | 1.135 | 483,502 | -8,810 | 0.10% | 548,800 |
| 2012-03-21 | 2012-03-19 | 1.044 | 492,312 | +8,810 | 0.10% | 514,096 |
| 2012-03-20 | 2012-03-16 | 1.158 | 483,502 | +8,810 | 0.10% | 559,776 |
| 2012-03-16 | 2012-03-14 | 1.283 | 474,692 | -88,101 | 0.10% | 608,844 |
| 2012-03-15 | 2012-03-13 | 1.305 | 562,793 | +88,101 | 0.12% | 734,620 |
| 2011-12-06 | 2011-12-02 | 0.613 | 474,692 | -9,019,142 | 0.12% | 290,952 |
| 2011-11-22 | 2011-11-18 | 0.722 | 9,493,834 | +9,019,142 | 2.37% | 6,858,664 |
| 2011-11-21 | 2011-11-17 | 0.758 | 474,692 | -136,874 | 0.12% | 359,662 |
| 2011-10-18 | 2011-10-14 | 0.828 | 611,566 | -56,753 | 0.12% | 506,472 |
| 2011-08-10 | 2011-08-08 | 1.603 | 668,319 | -22,701 | 0.13% | 1,071,616 |
| 2011-07-07 | 2011-07-05 | 2.097 | 691,020 | -5,675 | 0.13% | 1,448,944 |
| 2011-07-05 | 2011-06-30 | 1.921 | 696,695 | +5,675 | 0.14% | 1,338,084 |
| 2011-06-16 | 2011-06-14 | 1.956 | 691,020 | +28,376 | 0.13% | 1,351,536 |
| 2011-04-27 | 2011-04-21 | 3.189 | 662,644 | +2,838 | 0.13% | 2,113,357 |
| 2011-03-25 | 2011-03-23 | 2.714 | 659,806 | +568 | 0.13% | 1,790,404 |
| 2010-11-30 | 2010-11-26 | 3.700 | 659,238 | -56,753 | 0.14% | 2,439,358 |
| 2010-11-11 | 2010-11-09 | 4.211 | 715,991 | +56,753 | 0.15% | 3,015,224 |
| 2010-10-21 | 2010-10-19 | 4.405 | 659,238 | +11,350 | 0.14% | 2,903,998 |
| 2010-09-24 | 2010-09-21 | 4.370 | 647,888 | -5,675 | 0.14% | 2,831,168 |
| 2010-09-22 | 2010-09-20 | 4.493 | 653,563 | +5,675 | 0.14% | 2,936,579 |
| 2010-09-06 | 2010-09-02 | 3.700 | 647,888 | -2,270 | 0.14% | 2,397,360 |
| 2010-07-15 | 2010-07-13 | 4.669 | 650,158 | -1,703 | 0.14% | 3,035,840 |
| 2010-06-10 | 2010-06-08 | 5.145 | 651,861 | -17,859 | 0.14% | 3,353,914 |
| 2010-06-04 | 2010-06-02 | 4.888 | 669,720 | -1,749 | 0.14% | 3,273,511 |
| 2010-06-03 | 2010-06-01 | 4.974 | 671,469 | +1,749 | 0.14% | 3,339,640 |
| 2010-05-25 | 2010-05-20 | 4.631 | 669,720 | +1,749 | 0.14% | 3,101,221 |
| 2010-05-17 | 2010-05-13 | 5.059 | 667,971 | -1,749 | 0.14% | 3,379,522 |
| 2010-05-12 | 2010-05-10 | 5.145 | 669,720 | -5,831 | 0.14% | 3,445,801 |
| 2010-05-11 | 2010-05-07 | 5.145 | 675,551 | +5,831 | 0.14% | 3,475,802 |
| 2010-04-21 | 2010-04-19 | 5.574 | 669,720 | -2,915 | 0.16% | 3,732,951 |
| 2010-03-22 | 2010-03-18 | 5.745 | 672,635 | -4,665 | 0.17% | 3,864,559 |
| 2010-03-18 | 2010-03-16 | 5.917 | 677,300 | +4,665 | 0.17% | 4,007,521 |
| 2010-03-12 | 2010-03-10 | 5.574 | 672,635 | -29,154 | 0.17% | 3,749,199 |
| 2010-02-26 | 2010-02-24 | 5.574 | 701,789 | -5,831 | 0.18% | 3,911,700 |
| 2010-02-25 | 2010-02-23 | 5.574 | 707,620 | -145,768 | 0.19% | 3,944,202 |
| 2010-02-24 | 2010-02-22 | 5.574 | 853,388 | -56,559 | 0.23% | 4,756,698 |
| 2010-02-23 | 2010-02-19 | 5.660 | 909,947 | +5,831 | 0.24% | 5,149,982 |
| 2010-02-08 | 2010-02-04 | 5.574 | 904,116 | -58,307 | 0.24% | 5,039,450 |
| 2010-02-05 | 2010-02-03 | 5.660 | 962,423 | -58,308 | 0.26% | 5,446,978 |
| 2010-02-04 | 2010-02-02 | 5.488 | 1,020,731 | -58,307 | 0.27% | 5,601,921 |
| 2010-02-02 | 2010-01-29 | 5.574 | 1,079,038 | -58,308 | 0.29% | 6,014,448 |
| 2010-02-01 | 2010-01-28 | 5.488 | 1,137,346 | -116,615 | 0.30% | 6,241,921 |
| 2010-01-29 | 2010-01-27 | 5.488 | 1,253,961 | +1,160,319 | 0.33% | 6,881,921 |
| 2010-01-25 | 2010-01-21 | 5.831 | 93,642 | -11,661 | 0.03% | 546,041 |
| 2010-01-22 | 2010-01-20 | 6.003 | 105,303 | +5,830 | 0.03% | 632,098 |
| 2010-01-12 | 2010-01-08 | 6.260 | 99,473 | -5,830 | 0.03% | 622,693 |
| 2010-01-11 | 2010-01-07 | 6.260 | 105,303 | +4,664 | 0.03% | 659,188 |
| 2009-12-08 | 2009-12-04 | 5.574 | 100,639 | -5,830 | 0.03% | 560,952 |
| 2009-12-07 | 2009-12-03 | 5.660 | 106,469 | +5,830 | 0.03% | 602,577 |
| 2009-12-04 | 2009-12-02 | 5.745 | 100,639 | -5,830 | 0.03% | 578,212 |
| 2009-12-03 | 2009-12-01 | 5.660 | 106,469 | -8,747 | 0.03% | 602,577 |
| 2009-12-02 | 2009-11-30 | 5.488 | 115,216 | +4,082 | 0.04% | 632,322 |
| 2009-11-30 | 2009-11-26 | 5.660 | 111,134 | +5,831 | 0.03% | 628,980 |
| 2009-11-25 | 2009-11-23 | 6.174 | 105,303 | +5,830 | 0.03% | 650,158 |
| 2009-11-24 | 2009-11-20 | 6.260 | 99,473 | -5,830 | 0.03% | 622,693 |
| 2009-11-23 | 2009-11-19 | 6.260 | 105,303 | -5,831 | 0.04% | 659,188 |
| 2009-11-16 | 2009-11-12 | 6.088 | 111,134 | -3,032 | 0.04% | 676,630 |
| 2009-11-13 | 2009-11-11 | 6.346 | 114,166 | +28,104 | 0.04% | 724,460 |
| 2009-11-06 | 2009-11-04 | 5.660 | 86,062 | -5,831 | 0.03% | 487,081 |
| 2009-10-30 | 2009-10-28 | 5.402 | 91,893 | +5,831 | 0.03% | 496,442 |
| 2009-10-28 | 2009-10-23 | 5.745 | 86,062 | -6,997 | 0.03% | 494,461 |
| 2009-10-27 | 2009-10-22 | 5.660 | 93,059 | +6,997 | 0.03% | 526,681 |
| 2009-10-13 | 2009-10-09 | 5.831 | 86,062 | -2,915 | 0.03% | 501,841 |
| 2009-09-22 | 2009-09-18 | 6.860 | 88,977 | +20,407 | 0.03% | 610,398 |
| 2009-09-11 | 2009-09-09 | 6.431 | 68,570 | -58,307 | 0.03% | 441,003 |
| 2009-09-10 | 2009-09-08 | 6.517 | 126,877 | +29,154 | 0.05% | 826,879 |
| 2009-09-09 | 2009-09-07 | 6.603 | 97,723 | +29,153 | 0.04% | 645,258 |
| 2009-09-01 | 2009-08-28 | 6.774 | 68,570 | -61,806 | 0.03% | 464,523 |
| 2009-08-31 | 2009-08-27 | 7.289 | 130,376 | +61,806 | 0.06% | 950,303 |
| 2009-08-28 | 2009-08-26 | 7.546 | 68,570 | -47,695 | 0.03% | 517,443 |
| 2009-08-27 | 2009-08-25 | 7.460 | 116,265 | +47,695 | 0.05% | 867,389 |
| 2009-08-19 | 2009-08-17 | 8.146 | 68,570 | -23,323 | 0.03% | 558,603 |
| 2009-08-12 | 2009-08-10 | 8.318 | 91,893 | -23,323 | 0.04% | 764,363 |
| 2009-08-06 | 2009-08-04 | 8.747 | 115,216 | +11,662 | 0.05% | 1,007,764 |
| 2009-07-31 | 2009-07-29 | 8.575 | 103,554 | +11,661 | 0.05% | 887,999 |
| 2009-07-29 | 2009-07-27 | 8.918 | 91,893 | +11,662 | 0.04% | 819,524 |
| 2009-07-27 | 2009-07-23 | 9.433 | 80,231 | -5,831 | 0.04% | 756,799 |
| 2009-07-24 | 2009-07-22 | 9.090 | 86,062 | -11,661 | 0.04% | 782,281 |
| 2009-07-22 | 2009-07-20 | 8.575 | 97,723 | -11,662 | 0.05% | 837,997 |
| 2009-07-21 | 2009-07-17 | 8.404 | 109,385 | -13,061 | 0.05% | 919,241 |
| 2009-07-20 | 2009-07-16 | 8.489 | 122,446 | -151,949 | 0.06% | 1,039,502 |
| 2009-07-17 | 2009-07-15 | 8.575 | 274,395 | -125,361 | 0.13% | 2,353,000 |
| 2009-07-16 | 2009-07-14 | 8.747 | 399,756 | +130,609 | 0.19% | 3,496,559 |
| 2009-07-15 | 2009-07-13 | 8.318 | 269,147 | +3,498 | 0.13% | 2,238,757 |
| 2009-07-14 | 2009-07-10 | 8.489 | 265,649 | +58,308 | 0.13% | 2,255,221 |
| 2009-07-13 | 2009-07-09 | 8.747 | 207,341 | +1,749 | 0.10% | 1,813,556 |
| 2009-07-09 | 2009-07-07 | 9.090 | 205,592 | +11,661 | 0.10% | 1,868,778 |
| 2009-07-08 | 2009-07-06 | 9.261 | 193,931 | -87,461 | 0.09% | 1,796,043 |
| 2009-07-07 | 2009-07-03 | 8.404 | 281,392 | -116,615 | 0.13% | 2,364,740 |
| 2009-07-06 | 2009-07-02 | 8.232 | 398,007 | +116,615 | 0.19% | 3,276,481 |
| 2009-07-03 | 2009-06-30 | 9.261 | 281,392 | -1,166 | 0.14% | 2,606,041 |
| 2009-07-02 | 2009-06-29 | 9.433 | 282,558 | +2,332 | 0.14% | 2,665,299 |
| 2009-06-30 | 2009-06-26 | 9.776 | 280,226 | -5,831 | 0.14% | 2,739,422 |
| 2009-06-29 | 2009-06-25 | 9.604 | 286,057 | -23,323 | 0.14% | 2,747,364 |
| 2009-06-26 | 2009-06-24 | 9.433 | 309,380 | -119,530 | 0.15% | 2,918,304 |
| 2009-06-25 | 2009-06-23 | 9.433 | 428,910 | +157,430 | 0.21% | 4,045,801 |
| 2009-06-24 | 2009-06-22 | 10.119 | 271,480 | +177,838 | 0.14% | 2,747,043 |
| 2009-06-23 | 2009-06-19 | 10.976 | 93,642 | -18,658 | 0.05% | 1,027,842 |
| 2009-06-22 | 2009-06-18 | 10.976 | 112,300 | +5,831 | 0.06% | 1,232,638 |
| 2009-06-19 | 2009-06-17 | 11.491 | 106,469 | -90,377 | 0.06% | 1,223,415 |
| 2009-06-18 | 2009-06-16 | 11.148 | 196,846 | -31,486 | 0.11% | 2,194,399 |
| 2009-06-17 | 2009-06-15 | 11.834 | 228,332 | +103,787 | 0.12% | 2,702,039 |
| 2009-06-16 | 2009-06-12 | 10.633 | 124,545 | +4,665 | 0.08% | 1,324,322 |
| 2009-06-12 | 2009-06-10 | 11.148 | 119,880 | -32,069 | 0.08% | 1,336,398 |
| 2009-06-11 | 2009-06-09 | 10.633 | 151,949 | -19,708 | 0.10% | 1,615,717 |
| 2009-06-10 | 2009-06-08 | 9.776 | 171,657 | +6,997 | 0.11% | 1,678,078 |
| 2009-06-09 | 2009-06-05 | 9.947 | 164,660 | +55,392 | 0.12% | 1,637,917 |
| 2009-06-08 | 2009-06-04 | 10.462 | 109,268 | -5,831 | 0.08% | 1,143,138 |
| 2009-06-05 | 2009-06-03 | 10.290 | 115,099 | -5,831 | 0.09% | 1,184,400 |
| 2009-06-04 | 2009-06-02 | 9.604 | 120,930 | -9,912 | 0.09% | 1,161,443 |
| 2009-06-03 | 2009-06-01 | 9.261 | 130,842 | +8,746 | 0.10% | 1,211,760 |
| 2009-06-02 | 2009-05-29 | 8.918 | 122,096 | +17,492 | 0.09% | 1,088,881 |
| 2009-06-01 | 2009-05-27 | 9.090 | 104,604 | +1,167 | 0.08% | 950,823 |
| 2009-05-29 | 2009-05-26 | 9.604 | 103,437 | +8,046 | 0.09% | 993,435 |
| 2009-05-27 | 2009-05-25 | 8.918 | 95,391 | +1,166 | 0.08% | 850,720 |
| 2009-05-26 | 2009-05-22 | 9.261 | 94,225 | +12,828 | 0.09% | 872,641 |
| 2009-05-25 | 2009-05-21 | 9.090 | 81,397 | +8,746 | 0.08% | 739,878 |
| 2009-05-22 | 2009-05-20 | 10.119 | 72,651 | -58,891 | 0.07% | 735,139 |
| 2009-05-21 | 2009-05-19 | 10.119 | 131,542 | +32,069 | 0.12% | 1,331,043 |
| 2009-05-19 | 2009-05-15 | 7.203 | 99,473 | +11,662 | 0.11% | 716,523 |
| 2009-05-18 | 2009-05-14 | 7.203 | 87,811 | +2,915 | 0.10% | 632,519 |
| 2009-05-15 | 2009-05-13 | 8.146 | 84,896 | +7,580 | 0.10% | 691,602 |
| 2009-05-12 | 2009-05-08 | 8.918 | 77,316 | +1,749 | 0.11% | 689,522 |
| 2009-05-11 | 2009-05-07 | 9.090 | 75,567 | +46,063 | 0.12% | 686,884 |
| 2009-04-16 | 2009-04-14 | 8.061 | 29,504 | +5,831 | 0.06% | 237,823 |
| 2009-04-09 | 2009-04-07 | 7.718 | 23,673 | +5,831 | 0.05% | 182,701 |
| 2009-03-30 | 2009-03-26 | 9.090 | 17,842 | +5,831 | 0.04% | 162,179 |
| 2009-03-24 | 2009-03-20 | 8.747 | 12,011 | +4,081 | 0.03% | 105,057 |
| 2009-03-23 | 2009-03-19 | 9.433 | 7,930 | +7,580 | 0.02% | 74,802 |
| 2008-08-29 | 2008-08-27 | 13.377 | 350 | -6,414 | 0.00% | 4,682 |
| 2008-08-27 | 2008-08-25 | 12.863 | 6,764 | +1,750 | 0.01% | 87,004 |
| 2008-08-20 | 2008-08-18 | 13.720 | 5,014 | -1,167 | 0.01% | 68,794 |
| 2008-07-25 | 2008-07-23 | 16.979 | 6,181 | +5,831 | 0.01% | 104,947 |
| 2008-05-16 | 2008-05-14 | 19.209 | 350 | -700 | 0.00% | 6,723 |
| 2008-05-14 | 2008-05-09 | 18.179 | 1,050 | +700 | 0.00% | 19,088 |
| 2007-11-08 | 2007-11-06 | 25.040 | 350 | -5,831 | 0.00% | 8,764 |
| 2007-11-06 | 2007-11-02 | 27.784 | 6,181 | +5,831 | 0.02% | 171,731 |
| 2007-10-30 | 2007-10-26 | 32.586 | 350 | -466 | 0.00% | 11,405 |
| 2007-06-26 | 2007-06-22 | 30.528 | 816 | 0.00% | 24,911 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy