History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONGKONG BAY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 0 +0
2025-10-13 2025-10-09 0.054 0 +0
2025-10-10 2025-10-08 0.058 0 +0
2025-10-09 2025-10-06 0.051 0 +0
2025-10-08 2025-10-03 0.050 0 +0
2025-10-06 2025-10-02 0.048 0 +0
2025-10-03 2025-09-30 0.048 0 +0
2025-10-02 2025-09-29 0.048 0 +0
2025-09-30 2025-09-26 0.048 0 +0
2025-09-29 2025-09-25 0.046 0 +0
2025-09-26 2025-09-24 0.047 0 +0
2025-09-25 2025-09-23 0.048 0 +0
2025-09-24 2025-09-22 0.049 0 +0
2025-09-23 2025-09-19 0.048 0 +0
2025-09-22 2025-09-18 0.049 0 +0
2025-09-19 2025-09-17 0.048 0 +0
2025-09-18 2025-09-16 0.049 0 +0
2025-09-17 2025-09-15 0.045 0 +0
2025-09-16 2025-09-12 0.045 0 +0
2025-09-15 2025-09-11 0.045 0 +0
2025-09-12 2025-09-10 0.043 0 +0
2025-09-11 2025-09-09 0.044 0 +0
2025-09-10 2025-09-08 0.044 0 +0
2025-09-09 2025-09-05 0.044 0 +0
2025-09-08 2025-09-04 0.043 0 +0
2025-09-05 2025-09-03 0.044 0 +0
2025-09-04 2025-09-02 0.041 0 +0
2025-09-03 2025-09-01 0.045 0 +0
2025-09-02 2025-08-29 0.045 0 +0
2025-09-01 2025-08-28 0.046 0 +0
2025-08-29 2025-08-27 0.051 0 +0
2025-08-28 2025-08-26 0.052 0 +0
2025-08-27 2025-08-25 0.054 0 +0
2025-08-26 2025-08-22 0.049 0 +0
2025-08-25 2025-08-21 0.049 0 +0
2025-08-22 2025-08-20 0.055 0 +0
2025-08-21 2025-08-19 0.053 0 +0
2025-08-20 2025-08-18 0.054 0 +0
2025-08-19 2025-08-15 0.053 0 +0
2025-08-18 2025-08-14 0.052 0 +0
2025-08-15 2025-08-13 0.052 0 +0
2025-08-14 2025-08-12 0.053 0 +0
2025-08-13 2025-08-11 0.052 0 +0
2025-08-12 2025-08-08 0.051 0 +0
2025-08-11 2025-08-07 0.049 0 +0
2025-08-08 2025-08-06 0.048 0 +0
2025-08-07 2025-08-05 0.048 0 +0
2025-08-06 2025-08-04 0.049 0 +0
2025-08-05 2025-08-01 0.049 0 +0
2025-08-04 2025-07-31 0.050 0 +0
2025-08-01 2025-07-30 0.049 0 +0
2025-07-31 2025-07-29 0.049 0 +0
2025-07-30 2025-07-28 0.049 0 +0
2025-07-29 2025-07-25 0.050 0 +0
2025-07-28 2025-07-24 0.050 0 +0
2025-07-25 2025-07-23 0.051 0 +0
2025-07-24 2025-07-22 0.049 0 +0
2025-07-23 2025-07-21 0.047 0 +0
2025-07-22 2025-07-18 0.046 0 +0
2025-07-21 2025-07-17 0.046 0 +0
2025-07-18 2025-07-16 0.048 0 +0
2025-07-17 2025-07-15 0.048 0 +0
2025-07-16 2025-07-14 0.047 0 +0
2025-07-15 2025-07-11 0.046 0 +0
2025-07-14 2025-07-10 0.047 0 +0
2025-07-11 2025-07-09 0.047 0 +0
2025-07-10 2025-07-08 0.047 0 +0
2025-07-09 2025-07-07 0.046 0 +0
2025-07-08 2025-07-04 0.046 0 +0
2025-07-07 2025-07-03 0.046 0 +0
2025-07-04 2025-07-02 0.044 0 +0
2025-07-03 2025-06-30 0.044 0 +0
2025-07-02 2025-06-27 0.044 0 +0
2025-06-30 2025-06-26 0.043 0 +0
2025-06-27 2025-06-25 0.042 0 +0
2025-06-26 2025-06-24 0.049 0 +0
2025-06-25 2025-06-23 0.054 0 +0
2025-06-24 2025-06-20 0.056 0 +0
2025-06-23 2025-06-19 0.062 0 +0
2025-06-20 2025-06-18 0.055 0 +0
2025-06-19 2025-06-17 0.054 0 +0
2025-06-18 2025-06-16 0.054 0 +0
2025-06-17 2025-06-13 0.053 0 +0
2025-06-16 2025-06-12 0.050 0 +0
2025-06-13 2025-06-11 0.050 0 +0
2025-06-12 2025-06-10 0.047 0 +0
2025-06-11 2025-06-09 0.049 0 +0
2025-06-10 2025-06-06 0.045 0 +0
2025-06-09 2025-06-05 0.049 0 +0
2025-06-06 2025-06-04 0.050 0 +0
2025-06-05 2025-06-03 0.046 0 +0
2025-06-04 2025-06-02 0.046 0 +0
2025-06-03 2025-05-30 0.046 0 +0
2025-06-02 2025-05-29 0.048 0 +0
2025-05-30 2025-05-28 0.048 0 +0
2025-05-29 2025-05-27 0.048 0 +0
2025-05-28 2025-05-26 0.052 0 +0
2025-05-27 2025-05-23 0.042 0 +0
2025-05-26 2025-05-22 0.045 0 +0
2025-05-23 2025-05-21 0.045 0 +0
2025-05-22 2025-05-20 0.044 0 +0
2025-05-21 2025-05-19 0.044 0 +0
2025-05-20 2025-05-16 0.043 0 +0
2025-05-19 2025-05-15 0.043 0 +0
2025-05-16 2025-05-14 0.044 0 +0
2025-05-15 2025-05-13 0.044 0 +0
2025-05-14 2025-05-12 0.044 0 +0
2025-05-13 2025-05-09 0.044 0 +0
2025-05-12 2025-05-08 0.044 0 +0
2025-05-09 2025-05-07 0.045 0 +0
2025-05-08 2025-05-06 0.044 0 +0
2025-05-07 2025-05-02 0.044 0 +0
2025-05-06 2025-04-30 0.045 0 +0
2025-05-02 2025-04-29 0.042 0 +0
2025-04-30 2025-04-28 0.045 0 +0
2025-04-29 2025-04-25 0.045 0 +0
2025-04-28 2025-04-24 0.046 0 +0
2025-04-25 2025-04-23 0.046 0 +0
2025-04-24 2025-04-22 0.046 0 +0
2025-04-23 2025-04-17 0.046 0 +0
2025-04-22 2025-04-16 0.043 0 +0
2025-04-17 2025-04-15 0.043 0 +0
2025-04-16 2025-04-14 0.045 0 +0
2025-04-15 2025-04-11 0.044 0 +0
2025-04-14 2025-04-10 0.047 0 +0
2025-04-11 2025-04-09 0.048 0 +0
2025-04-10 2025-04-08 0.047 0 +0
2025-04-09 2025-04-07 0.047 0 +0
2025-04-08 2025-04-03 0.051 0 +0
2025-04-07 2025-04-02 0.054 0 +0
2025-04-03 2025-04-01 0.056 0 +0
2025-04-02 2025-03-31 0.055 0 +0
2025-04-01 2025-03-28 0.054 0 +0
2025-03-31 2025-03-27 0.053 0 +0
2025-03-28 2025-03-26 0.051 0 +0
2025-03-27 2025-03-25 0.052 0 +0
2025-03-26 2025-03-24 0.054 0 +0
2025-03-25 2025-03-21 0.055 0 +0
2025-03-24 2025-03-20 0.055 0 +0
2025-03-21 2025-03-19 0.056 0 +0
2025-03-20 2025-03-18 0.055 0 +0
2025-03-19 2025-03-17 0.057 0 +0
2025-03-18 2025-03-14 0.058 0 +0
2025-03-17 2025-03-13 0.056 0 +0
2025-03-14 2025-03-12 0.055 0 +0
2025-03-13 2025-03-11 0.054 0 +0
2025-03-12 2025-03-10 0.055 0 +0
2025-03-11 2025-03-07 0.052 0 +0
2025-03-10 2025-03-06 0.049 0 +0
2025-03-07 2025-03-05 0.047 0 +0
2025-03-06 2025-03-04 0.047 0 +0
2025-03-05 2025-03-03 0.046 0 +0
2025-03-04 2025-02-28 0.047 0 +0
2025-03-03 2025-02-27 0.047 0 +0
2025-02-28 2025-02-26 0.047 0 +0
2025-02-27 2025-02-25 0.046 0 +0
2025-02-26 2025-02-24 0.047 0 +0
2025-02-25 2025-02-21 0.046 0 +0
2025-02-24 2025-02-20 0.046 0 +0
2025-02-21 2025-02-19 0.045 0 +0
2025-02-20 2025-02-18 0.045 0 +0
2025-02-19 2025-02-17 0.045 0 +0
2025-02-18 2025-02-14 0.045 0 +0
2025-02-17 2025-02-13 0.045 0 +0
2025-02-14 2025-02-12 0.045 0 +0
2025-02-13 2025-02-11 0.045 0 +0
2025-02-12 2025-02-10 0.045 0 +0
2025-02-11 2025-02-07 0.045 0 +0
2025-02-10 2025-02-06 0.045 0 +0
2025-02-07 2025-02-05 0.045 0 +0
2025-02-06 2025-02-04 0.046 0 +0
2025-02-05 2025-02-03 0.046 0 +0
2025-02-04 2025-01-28 0.044 0 +0
2025-02-03 2025-01-24 0.047 0 +0
2025-01-27 2025-01-23 0.047 0 +0
2025-01-24 2025-01-22 0.046 0 +0
2025-01-23 2025-01-21 0.046 0 +0
2025-01-22 2025-01-20 0.044 0 +0
2025-01-21 2025-01-17 0.047 0 +0
2025-01-20 2025-01-16 0.047 0 +0
2025-01-17 2025-01-15 0.045 0 +0
2025-01-16 2025-01-14 0.047 0 +0
2025-01-15 2025-01-13 0.047 0 +0
2025-01-14 2025-01-10 0.048 0 +0
2025-01-13 2025-01-09 0.048 0 +0
2025-01-10 2025-01-08 0.049 0 +0
2025-01-09 2025-01-07 0.049 0 +0
2025-01-08 2025-01-06 0.049 0 +0
2025-01-07 2025-01-03 0.049 0 +0
2025-01-06 2025-01-02 0.048 0 +0
2025-01-03 2024-12-31 0.051 0 +0
2025-01-02 2024-12-27 0.050 0 +0
2024-12-30 2024-12-24 0.050 0 +0
2024-12-27 2024-12-20 0.049 0 +0
2024-12-23 2024-12-19 0.050 0 +0
2024-12-20 2024-12-18 0.050 0 +0
2024-12-19 2024-12-17 0.053 0 +0
2024-12-18 2024-12-16 0.050 0 +0
2024-12-17 2024-12-13 0.050 0 +0
2024-12-16 2024-12-12 0.050 0 +0
2024-12-13 2024-12-11 0.050 0 +0
2024-12-12 2024-12-10 0.053 0 +0
2024-12-11 2024-12-09 0.054 0 +0
2024-12-10 2024-12-06 0.052 0 +0
2024-12-09 2024-12-05 0.053 0 +0
2024-12-06 2024-12-04 0.053 0 +0
2024-12-05 2024-12-03 0.054 0 +0
2024-12-04 2024-12-02 0.054 0 +0
2024-12-03 2024-11-29 0.054 0 +0
2024-12-02 2024-11-28 0.053 0 +0
2024-11-29 2024-11-27 0.051 0 +0
2024-11-28 2024-11-26 0.054 0 +0
2024-11-27 2024-11-25 0.055 0 +0
2024-11-26 2024-11-22 0.053 0 +0
2024-11-25 2024-11-21 0.060 0 +0
2024-11-22 2024-11-20 0.056 0 +0
2024-11-21 2024-11-19 0.058 0 +0
2024-11-20 2024-11-18 0.054 0 +0
2024-11-19 2024-11-15 0.053 0 +0
2024-11-18 2024-11-14 0.052 0 +0
2024-11-15 2024-11-13 0.051 0 +0
2024-11-14 2024-11-12 0.051 0 +0
2024-11-13 2024-11-11 0.052 0 +0
2024-11-12 2024-11-08 0.052 0 +0
2024-11-11 2024-11-07 0.053 0 +0
2024-11-08 2024-11-06 0.053 0 +0
2024-11-07 2024-11-05 0.053 0 +0
2024-11-06 2024-11-04 0.053 0 +0
2024-11-05 2024-11-01 0.054 0 +0
2024-11-04 2024-10-31 0.057 0 +0
2024-11-01 2024-10-30 0.058 0 +0
2024-10-31 2024-10-29 0.056 0 +0
2024-10-30 2024-10-28 0.055 0 +0
2024-10-29 2024-10-25 0.059 0 +0
2024-10-28 2024-10-24 0.059 0 +0
2024-10-25 2024-10-23 0.057 0 +0
2024-10-24 2024-10-22 0.059 0 +0
2024-10-23 2024-10-21 0.064 0 +0
2024-10-22 2024-10-18 0.065 0 +0
2024-10-21 2024-10-17 0.065 0 +0
2024-10-18 2024-10-16 0.062 0 +0
2024-10-17 2024-10-15 0.063 0 +0
2024-10-16 2024-10-14 0.060 0 +0
2024-10-15 2024-10-10 0.062 0 +0
2024-10-14 2024-10-09 0.067 0 +0
2024-10-10 2024-10-08 0.063 0 +0
2024-10-09 2024-10-07 0.070 0 +0
2024-10-08 2024-10-04 0.068 0 +0
2024-10-07 2024-10-03 0.057 0 +0
2024-10-04 2024-10-02 0.058 0 +0
2024-10-03 2024-09-30 0.054 0 +0
2024-10-02 2024-09-27 0.058 0 +0
2024-09-30 2024-09-26 0.048 0 +0
2024-09-27 2024-09-25 0.040 0 +0
2024-09-26 2024-09-24 0.042 0 +0
2024-09-25 2024-09-23 0.041 0 +0
2024-09-24 2024-09-20 0.045 0 +0
2024-09-23 2024-09-19 0.043 0 +0
2024-09-20 2024-09-17 0.044 0 +0
2024-09-19 2024-09-16 0.044 0 +0
2024-09-17 2024-09-13 0.043 0 +0
2024-09-16 2024-09-12 0.044 0 +0
2024-09-13 2024-09-11 0.045 0 +0
2024-09-12 2024-09-10 0.046 0 +0
2024-09-11 2024-09-09 0.053 0 +0
2024-09-10 2024-09-05 0.054 0 +0
2024-09-09 2024-09-04 0.051 0 +0
2024-09-05 2024-09-03 0.051 0 +0
2024-09-04 2024-09-02 0.052 0 +0
2024-09-03 2024-08-30 0.051 0 +0
2024-09-02 2024-08-29 0.054 0 +0
2024-08-30 2024-08-28 0.054 0 +0
2024-08-29 2024-08-27 0.054 0 +0
2024-08-28 2024-08-26 0.057 0 +0
2024-08-27 2024-08-23 0.054 0 +0
2024-08-26 2024-08-22 0.053 0 +0
2024-08-23 2024-08-21 0.055 0 +0
2024-08-22 2024-08-20 0.057 0 +0
2024-08-21 2024-08-19 0.055 0 +0
2024-08-20 2024-08-16 0.058 0 +0
2024-08-19 2024-08-15 0.057 0 +0
2024-08-16 2024-08-14 0.063 0 +0
2024-08-15 2024-08-13 0.062 0 +0
2024-08-14 2024-08-12 0.064 0 +0
2024-08-13 2024-08-09 0.062 0 +0
2024-08-12 2024-08-08 0.057 0 +0
2024-08-09 2024-08-07 0.055 0 +0
2024-08-08 2024-08-06 0.055 0 +0
2024-08-07 2024-08-05 0.062 0 +0
2024-08-06 2024-08-02 0.063 0 +0
2024-08-05 2024-08-01 0.064 0 +0
2024-08-02 2024-07-31 0.062 0 +0
2024-08-01 2024-07-30 0.062 0 +0
2024-07-31 2024-07-29 0.064 0 +0
2024-07-30 2024-07-26 0.067 0 +0
2024-07-29 2024-07-25 0.067 0 +0
2024-07-26 2024-07-24 0.064 0 +0
2024-07-25 2024-07-23 0.064 0 +0
2024-07-24 2024-07-22 0.067 0 +0
2024-07-23 2024-07-19 0.067 0 +0
2024-07-22 2024-07-18 0.063 0 +0
2024-07-19 2024-07-17 0.065 0 +0
2024-07-18 2024-07-16 0.066 0 +0
2024-07-17 2024-07-15 0.067 0 +0
2024-07-16 2024-07-12 0.067 0 +0
2024-07-15 2024-07-11 0.068 0 +0
2024-07-12 2024-07-10 0.068 0 +0
2024-07-11 2024-07-09 0.066 0 +0
2024-07-10 2024-07-08 0.068 0 +0
2024-07-09 2024-07-05 0.067 0 +0
2024-07-08 2024-07-04 0.070 0 +0
2024-07-05 2024-07-03 0.071 0 +0
2024-07-04 2024-07-02 0.071 0 +0
2024-07-03 2024-06-28 0.072 0 +0
2024-07-02 2024-06-27 0.075 0 +0
2024-06-28 2024-06-26 0.077 0 +0
2024-06-27 2024-06-25 0.078 0 +0
2024-06-26 2024-06-24 0.075 0 +0
2024-06-25 2024-06-21 0.079 0 +0
2024-06-24 2024-06-20 0.081 0 +0
2024-06-21 2024-06-19 0.081 0 +0
2024-06-20 2024-06-18 0.080 0 +0
2024-06-19 2024-06-17 0.080 0 +0
2024-06-18 2024-06-14 0.084 0 +0
2024-06-17 2024-06-13 0.087 0 +0
2024-06-14 2024-06-12 0.097 0 +0
2024-06-13 2024-06-11 0.075 0 +0
2024-06-12 2024-06-07 0.079 0 +0
2024-06-11 2024-06-06 0.080 0 +0
2024-06-07 2024-06-05 0.080 0 +0
2024-06-06 2024-06-04 0.083 0 +0
2024-06-05 2024-06-03 0.083 0 +0
2024-06-04 2024-05-31 0.082 0 +0
2024-06-03 2024-05-30 0.082 0 +0
2024-05-31 2024-05-29 0.082 0 +0
2024-05-30 2024-05-28 0.082 0 +0
2024-05-29 2024-05-27 0.080 0 +0
2024-05-28 2024-05-24 0.081 0 +0
2024-05-27 2024-05-23 0.087 0 +0
2024-05-24 2024-05-22 0.086 0 +0
2024-05-23 2024-05-21 0.083 0 +0
2024-05-22 2024-05-20 0.085 0 +0
2024-05-21 2024-05-17 0.082 0 +0
2024-05-20 2024-05-16 0.084 0 +0
2024-05-17 2024-05-14 0.084 0 +0
2024-05-16 2024-05-13 0.087 0 +0
2024-05-14 2024-05-10 0.083 0 +0
2024-05-13 2024-05-09 0.084 0 +0
2024-05-10 2024-05-08 0.081 0 +0
2024-05-09 2024-05-07 0.084 0 +0
2024-05-08 2024-05-06 0.084 0 +0
2024-05-07 2024-05-03 0.084 0 +0
2024-05-06 2024-05-02 0.083 0 +0
2024-05-03 2024-04-30 0.085 0 +0
2024-05-02 2024-04-29 0.072 0 +0
2024-04-30 2024-04-26 0.070 0 +0
2024-04-29 2024-04-25 0.067 0 +0
2024-04-26 2024-04-24 0.067 0 +0
2024-04-25 2024-04-23 0.066 0 +0
2024-04-24 2024-04-22 0.063 0 +0
2024-04-23 2024-04-19 0.058 0 +0
2024-04-22 2024-04-18 0.058 0 +0
2024-04-19 2024-04-17 0.061 0 +0
2024-04-18 2024-04-16 0.062 0 +0
2024-04-17 2024-04-15 0.063 0 +0
2024-04-16 2024-04-12 0.060 0 +0
2024-04-15 2024-04-11 0.062 0 +0
2024-04-12 2024-04-10 0.063 0 +0
2024-04-11 2024-04-09 0.063 0 +0
2024-04-10 2024-04-08 0.063 0 +0
2024-04-09 2024-04-05 0.066 0 +0
2024-04-08 2024-04-03 0.065 0 +0
2024-04-05 2024-04-02 0.065 0 +0
2024-04-03 2024-03-28 0.062 0 +0
2024-04-02 2024-03-27 0.061 0 +0
2024-03-28 2024-03-26 0.066 0 +0
2024-03-27 2024-03-25 0.066 0 +0
2024-03-26 2024-03-22 0.069 0 +0
2024-03-25 2024-03-21 0.069 0 +0
2024-03-22 2024-03-20 0.070 0 +0
2024-03-21 2024-03-19 0.074 0 +0
2024-03-20 2024-03-18 0.073 0 +0
2024-03-19 2024-03-15 0.072 0 +0
2024-03-18 2024-03-14 0.070 0 +0
2024-03-15 2024-03-13 0.072 0 +0
2024-03-14 2024-03-12 0.069 0 +0
2024-03-13 2024-03-11 0.067 0 +0
2024-03-12 2024-03-08 0.067 0 +0
2024-03-11 2024-03-07 0.064 0 +0
2024-03-08 2024-03-06 0.067 0 +0
2024-03-07 2024-03-05 0.068 0 +0
2024-03-06 2024-03-04 0.068 0 +0
2024-03-05 2024-03-01 0.065 0 +0
2024-03-04 2024-02-29 0.067 0 +0
2024-03-01 2024-02-28 0.067 0 +0
2024-02-29 2024-02-27 0.069 0 +0
2024-02-28 2024-02-26 0.066 0 +0
2024-02-27 2024-02-23 0.065 0 +0
2024-02-26 2024-02-22 0.069 0 +0
2024-02-23 2024-02-21 0.069 0 +0
2024-02-22 2024-02-20 0.069 0 +0
2024-02-21 2024-02-19 0.065 0 +0
2024-02-20 2024-02-16 0.069 0 +0
2024-02-19 2024-02-15 0.067 0 +0
2024-02-16 2024-02-14 0.067 0 +0
2024-02-15 2024-02-09 0.065 0 +0
2024-02-14 2024-02-07 0.070 0 +0
2024-02-08 2024-02-06 0.066 0 +0
2024-02-07 2024-02-05 0.066 0 +0
2024-02-06 2024-02-02 0.070 0 +0
2024-02-05 2024-02-01 0.068 0 +0
2024-02-02 2024-01-31 0.069 0 +0
2024-02-01 2024-01-30 0.070 0 +0
2024-01-31 2024-01-29 0.071 0 +0
2024-01-30 2024-01-26 0.069 0 +0
2024-01-29 2024-01-25 0.073 0 +0
2024-01-26 2024-01-24 0.069 0 +0
2024-01-25 2024-01-23 0.072 0 +0
2024-01-24 2024-01-22 0.066 0 +0
2024-01-23 2024-01-19 0.070 0 +0
2024-01-22 2024-01-18 0.066 0 +0
2024-01-19 2024-01-17 0.066 0 +0
2024-01-18 2024-01-16 0.066 0 +0
2024-01-17 2024-01-15 0.068 0 +0
2024-01-16 2024-01-12 0.070 0 +0
2024-01-15 2024-01-11 0.070 0 +0
2024-01-12 2024-01-10 0.070 0 +0
2024-01-11 2024-01-09 0.070 0 +0
2024-01-10 2024-01-08 0.071 0 +0
2024-01-09 2024-01-05 0.070 0 +0
2024-01-08 2024-01-04 0.068 0 +0
2024-01-05 2024-01-03 0.067 0 +0
2024-01-04 2024-01-02 0.069 0 +0
2024-01-03 2023-12-29 0.069 0 +0
2024-01-02 2023-12-28 0.069 0 +0
2023-12-29 2023-12-27 0.067 0 +0
2023-12-28 2023-12-22 0.071 0 +0
2023-12-27 2023-12-21 0.072 0 +0
2023-12-22 2023-12-20 0.068 0 +0
2023-12-21 2023-12-19 0.067 0 +0
2023-12-20 2023-12-18 0.071 0 +0
2023-12-19 2023-12-15 0.076 0 +0
2023-12-18 2023-12-14 0.076 0 +0
2023-12-15 2023-12-13 0.076 0 +0
2023-12-14 2023-12-12 0.075 0 +0
2023-12-13 2023-12-11 0.075 0 +0
2023-12-12 2023-12-08 0.075 0 +0
2023-12-11 2023-12-07 0.075 0 +0
2023-12-08 2023-12-06 0.075 0 +0
2023-12-07 2023-12-05 0.076 0 +0
2023-12-06 2023-12-04 0.077 0 +0
2023-12-05 2023-12-01 0.069 0 +0
2023-12-04 2023-11-30 0.073 0 +0
2023-12-01 2023-11-29 0.075 0 +0
2023-11-30 2023-11-28 0.074 0 +0
2023-11-29 2023-11-27 0.074 0 +0
2023-11-28 2023-11-24 0.075 0 +0
2023-11-27 2023-11-23 0.075 0 +0
2023-11-24 2023-11-22 0.075 0 +0
2023-11-23 2023-11-21 0.075 0 +0
2023-11-22 2023-11-20 0.075 0 +0
2023-11-21 2023-11-17 0.075 0 +0
2023-11-20 2023-11-16 0.079 0 +0
2023-11-17 2023-11-15 0.083 0 +0
2023-11-16 2023-11-14 0.079 0 +0
2023-11-15 2023-11-13 0.075 0 +0
2023-11-14 2023-11-10 0.076 0 +0
2023-11-13 2023-11-09 0.081 0 +0
2023-11-10 2023-11-08 0.082 0 +0
2023-11-09 2023-11-07 0.082 0 +0
2023-11-08 2023-11-06 0.083 0 +0
2023-11-07 2023-11-03 0.084 0 +0
2023-11-06 2023-11-02 0.081 0 +0
2023-11-03 2023-11-01 0.079 0 +0
2023-11-02 2023-10-31 0.082 0 +0
2023-11-01 2023-10-30 0.079 0 +0
2023-10-31 2023-10-27 0.081 0 +0
2023-10-30 2023-10-26 0.078 0 +0
2023-10-27 2023-10-25 0.080 0 +0
2023-10-26 2023-10-24 0.080 0 +0
2023-10-25 2023-10-20 0.080 0 +0
2023-10-24 2023-10-19 0.076 0 +0
2023-10-20 2023-10-18 0.076 0 +0
2023-10-19 2023-10-17 0.079 0 +0
2023-10-18 2023-10-16 0.079 0 +0
2023-10-17 2023-10-13 0.078 0 +0
2023-10-16 2023-10-12 0.083 0 +0
2023-10-13 2023-10-11 0.085 0 +0
2023-10-12 2023-10-10 0.089 0 +0
2023-10-11 2023-10-09 0.089 0 +0
2023-10-10 2023-10-06 0.088 0 +0
2023-10-09 2023-10-05 0.087 0 +0
2023-10-06 2023-10-04 0.087 0 +0
2023-10-05 2023-10-03 0.087 0 +0
2023-10-04 2023-09-29 0.090 0 +0
2023-10-03 2023-09-28 0.091 0 +0
2023-09-29 2023-09-27 0.093 0 +0
2023-09-28 2023-09-26 0.090 0 +0
2023-09-27 2023-09-25 0.092 0 +0
2023-09-26 2023-09-22 0.097 0 +0
2023-09-25 2023-09-21 0.094 0 +0
2023-09-22 2023-09-20 0.094 0 +0
2023-09-21 2023-09-19 0.094 0 +0
2023-09-20 2023-09-18 0.096 0 +0
2023-09-19 2023-09-15 0.093 0 +0
2023-09-18 2023-09-14 0.093 0 +0
2023-09-15 2023-09-13 0.099 0 +0
2023-09-14 2023-09-12 0.094 0 +0
2023-09-13 2023-09-11 0.094 0 +0
2023-09-12 2023-09-07 0.103 0 +0
2023-09-11 2023-09-06 0.097 0 +0
2023-09-07 2023-09-05 0.095 0 +0
2023-09-06 2023-09-04 0.098 0 +0
2023-09-05 2023-08-31 0.102 0 +0
2023-09-04 2023-08-30 0.099 0 +0
2023-08-31 2023-08-29 0.102 0 +0
2023-08-30 2023-08-28 0.095 0 +0
2023-08-29 2023-08-25 0.098 0 +0
2023-08-28 2023-08-24 0.105 0 +0
2023-08-25 2023-08-23 0.107 0 +0
2023-08-24 2023-08-22 0.105 0 +0
2023-08-23 2023-08-21 0.104 0 +0
2023-08-22 2023-08-18 0.103 0 +0
2023-08-21 2023-08-17 0.108 0 +0
2023-08-18 2023-08-16 0.109 0 +0
2023-08-17 2023-08-15 0.108 0 +0
2023-08-16 2023-08-14 0.108 0 +0
2023-08-15 2023-08-11 0.113 0 +0
2023-08-14 2023-08-10 0.116 0 +0
2023-08-11 2023-08-09 0.116 0 +0
2023-08-10 2023-08-08 0.112 0 +0
2023-08-09 2023-08-07 0.115 0 +0
2023-08-08 2023-08-04 0.120 0 +0
2023-08-07 2023-08-03 0.120 0 +0
2023-08-04 2023-08-02 0.117 0 +0
2023-08-03 2023-08-01 0.119 0 +0
2023-08-02 2023-07-31 0.117 0 +0
2023-08-01 2023-07-28 0.115 0 +0
2023-07-31 2023-07-27 0.120 0 +0
2023-07-28 2023-07-26 0.122 0 +0
2023-07-27 2023-07-25 0.123 0 +0
2023-07-26 2023-07-24 0.124 0 +0
2023-07-25 2023-07-21 0.123 0 +0
2023-07-24 2023-07-20 0.117 0 +0
2023-07-21 2023-07-19 0.121 0 +0
2023-07-20 2023-07-18 0.117 0 +0
2023-07-19 2023-07-14 0.119 0 +0
2023-07-18 2023-07-13 0.122 0 +0
2023-07-14 2023-07-12 0.124 0 +0
2023-07-13 2023-07-11 0.127 0 +0
2023-07-12 2023-07-10 0.124 0 +0
2023-07-11 2023-07-07 0.128 0 +0
2023-07-10 2023-07-06 0.128 0 +0
2023-07-07 2023-07-05 0.138 0 +0
2023-07-06 2023-07-04 0.124 0 +0
2023-07-05 2023-07-03 0.124 0 +0
2023-07-04 2023-06-30 0.124 0 +0
2023-07-03 2023-06-29 0.124 0 +0
2023-06-30 2023-06-28 0.123 0 +0
2023-06-29 2023-06-27 0.124 0 +0
2023-06-28 2023-06-26 0.123 0 +0
2023-06-27 2023-06-23 0.123 0 +0
2023-06-26 2023-06-21 0.125 0 +0
2023-06-23 2023-06-20 0.124 0 +0
2023-06-21 2023-06-19 0.125 0 +0
2023-06-20 2023-06-16 0.125 0 +0
2023-06-19 2023-06-15 0.124 0 +0
2023-06-16 2023-06-14 0.124 0 +0
2023-06-15 2023-06-13 0.125 0 +0
2023-06-14 2023-06-12 0.125 0 +0
2023-06-13 2023-06-09 0.125 0 +0
2023-06-12 2023-06-08 0.125 0 +0
2023-06-09 2023-06-07 0.124 0 +0
2023-06-08 2023-06-06 0.123 0 +0
2023-06-07 2023-06-05 0.123 0 +0
2023-06-06 2023-06-02 0.123 0 +0
2023-06-05 2023-06-01 0.115 0 +0
2023-06-02 2023-05-31 0.113 0 +0
2023-06-01 2023-05-30 0.117 0 +0
2023-05-31 2023-05-29 0.118 0 +0
2023-05-30 2023-05-25 0.122 0 +0
2023-05-29 2023-05-24 0.124 0 +0
2023-05-25 2023-05-23 0.124 0 +0
2023-05-24 2023-05-22 0.123 0 +0
2023-05-23 2023-05-19 0.122 0 +0
2023-05-22 2023-05-18 0.124 0 +0
2023-05-19 2023-05-17 0.125 0 +0
2023-05-18 2023-05-16 0.127 0 +0
2023-05-17 2023-05-15 0.126 0 +0
2023-05-16 2023-05-12 0.122 0 +0
2023-05-15 2023-05-11 0.119 0 +0
2023-05-12 2023-05-10 0.119 0 +0
2023-05-11 2023-05-09 0.119 0 +0
2023-05-10 2023-05-08 0.130 0 +0
2023-05-09 2023-05-05 0.130 0 +0
2023-05-08 2023-05-04 0.128 0 +0
2023-05-05 2023-05-03 0.130 0 +0
2023-05-04 2023-05-02 0.130 0 +0
2023-05-03 2023-04-28 0.128 0 +0
2023-05-02 2023-04-27 0.130 0 +0
2023-04-28 2023-04-26 0.125 0 +0
2023-04-27 2023-04-25 0.119 0 +0
2023-04-26 2023-04-24 0.115 0 +0
2023-04-25 2023-04-21 0.114 0 +0
2023-04-24 2023-04-20 0.114 0 +0
2023-04-21 2023-04-19 0.110 0 +0
2023-04-20 2023-04-18 0.107 0 +0
2023-04-19 2023-04-17 0.105 0 +0
2023-04-18 2023-04-14 0.104 0 +0
2023-04-17 2023-04-13 0.104 0 +0
2023-04-14 2023-04-12 0.099 0 +0
2023-04-13 2023-04-11 0.097 0 +0
2023-04-12 2023-04-06 0.096 0 +0
2023-04-11 2023-04-04 0.094 0 +0
2023-04-06 2023-04-03 0.092 0 +0
2023-04-04 2023-03-31 0.093 0 +0
2023-04-03 2023-03-30 0.087 0 +0
2023-03-31 2023-03-29 0.082 0 +0
2023-03-30 2023-03-28 0.080 0 +0
2023-03-29 2023-03-27 0.078 0 +0
2023-03-28 2023-03-24 0.080 0 +0
2023-03-27 2023-03-23 0.078 0 +0
2023-03-24 2023-03-22 0.078 0 +0
2023-03-23 2023-03-21 0.090 0 +0
2023-03-22 2023-03-20 0.087 0 +0
2023-03-21 2023-03-17 0.087 0 +0
2023-03-20 2023-03-16 0.082 0 +0
2023-03-17 2023-03-15 0.083 0 +0
2023-03-16 2023-03-14 0.081 0 +0
2023-03-15 2023-03-13 0.083 0 +0
2023-03-14 2023-03-10 0.082 0 +0
2023-03-13 2023-03-09 0.089 0 +0
2023-03-10 2023-03-08 0.089 0 +0
2023-03-09 2023-03-07 0.090 0 +0
2023-03-08 2023-03-06 0.096 0 +0
2023-03-07 2023-03-03 0.097 0 +0
2023-03-06 2023-03-02 0.095 0 +0
2023-03-03 2023-03-01 0.095 0 +0
2023-03-02 2023-02-28 0.096 0 +0
2023-03-01 2023-02-27 0.094 0 +0
2023-02-28 2023-02-24 0.094 0 +0
2023-02-27 2023-02-23 0.097 0 +0
2023-02-24 2023-02-22 0.094 0 +0
2023-02-23 2023-02-21 0.100 0 +0
2023-02-22 2023-02-20 0.102 0 +0
2023-02-21 2023-02-17 0.100 0 +0
2023-02-20 2023-02-16 0.103 0 +0
2023-02-17 2023-02-15 0.100 0 +0
2023-02-16 2023-02-14 0.100 0 +0
2023-02-15 2023-02-13 0.102 0 +0
2023-02-14 2023-02-10 0.103 0 +0
2023-02-13 2023-02-09 0.104 0 +0
2023-02-10 2023-02-08 0.110 0 +0
2023-02-09 2023-02-07 0.110 0 +0
2023-02-08 2023-02-06 0.107 0 +0
2023-02-07 2023-02-03 0.109 0 +0
2023-02-06 2023-02-02 0.111 0 +0
2023-02-03 2023-02-01 0.110 0 +0
2023-02-02 2023-01-31 0.110 0 +0
2023-02-01 2023-01-30 0.109 0 +0
2023-01-31 2023-01-27 0.110 0 +0
2023-01-30 2023-01-26 0.106 0 +0
2023-01-27 2023-01-20 0.100 0 +0
2023-01-26 2023-01-19 0.094 0 +0
2023-01-20 2023-01-18 0.094 0 +0
2023-01-19 2023-01-17 0.091 0 +0
2023-01-18 2023-01-16 0.093 0 +0
2023-01-17 2023-01-13 0.089 0 +0
2023-01-16 2023-01-12 0.093 0 +0
2023-01-13 2023-01-11 0.095 0 +0
2023-01-12 2023-01-10 0.095 0 +0
2023-01-11 2023-01-09 0.096 0 +0
2023-01-10 2023-01-06 0.094 0 +0
2023-01-09 2023-01-05 0.095 0 +0
2023-01-06 2023-01-04 0.097 0 +0
2023-01-05 2023-01-03 0.097 0 +0
2023-01-04 2022-12-30 0.097 0 +0
2023-01-03 2022-12-29 0.096 0 +0
2022-12-30 2022-12-28 0.100 0 +0
2022-12-29 2022-12-23 0.100 0 +0
2022-12-28 2022-12-22 0.102 0 +0
2022-12-23 2022-12-21 0.100 0 +0
2022-12-22 2022-12-20 0.098 0 +0
2022-12-21 2022-12-19 0.100 0 +0
2022-12-20 2022-12-16 0.099 0 +0
2022-12-19 2022-12-15 0.100 0 +0
2022-12-16 2022-12-14 0.100 0 +0
2022-12-15 2022-12-13 0.103 0 +0
2022-12-14 2022-12-12 0.104 0 +0
2022-12-13 2022-12-09 0.112 0 +0
2022-12-12 2022-12-08 0.110 0 +0
2022-12-09 2022-12-07 0.107 0 +0
2022-12-08 2022-12-06 0.103 0 +0
2022-12-07 2022-12-05 0.091 0 +0
2022-12-06 2022-12-02 0.090 0 +0
2022-12-05 2022-12-01 0.088 0 +0
2022-12-02 2022-11-30 0.089 0 +0
2022-12-01 2022-11-29 0.089 0 +0
2022-11-30 2022-11-28 0.090 0 +0
2022-11-29 2022-11-25 0.091 0 +0
2022-11-28 2022-11-24 0.093 0 +0
2022-11-25 2022-11-23 0.093 0 +0
2022-11-24 2022-11-22 0.092 0 +0
2022-11-23 2022-11-21 0.092 0 +0
2022-11-22 2022-11-18 0.088 0 +0
2022-11-21 2022-11-17 0.094 0 +0
2022-11-18 2022-11-16 0.089 0 +0
2022-11-17 2022-11-15 0.092 0 +0
2022-11-16 2022-11-14 0.090 0 +0
2022-11-15 2022-11-11 0.090 0 +0
2022-11-14 2022-11-10 0.090 0 +0
2022-11-11 2022-11-09 0.090 0 +0
2022-11-10 2022-11-08 0.090 0 +0
2022-11-09 2022-11-07 0.091 0 +0
2022-11-08 2022-11-04 0.088 0 +0
2022-11-07 2022-11-03 0.083 0 +0
2022-11-04 2022-11-02 0.085 0 +0
2022-11-03 2022-11-01 0.081 0 +0
2022-11-02 2022-10-31 0.084 0 +0
2022-11-01 2022-10-28 0.090 0 +0
2022-10-31 2022-10-27 0.093 0 +0
2022-10-28 2022-10-26 0.096 0 +0
2022-10-27 2022-10-25 0.093 0 +0
2022-10-26 2022-10-24 0.094 0 +0
2022-10-25 2022-10-21 0.100 0 +0
2022-10-24 2022-10-20 0.100 0 +0
2022-10-21 2022-10-19 0.098 0 +0
2022-10-20 2022-10-18 0.097 0 +0
2022-10-19 2022-10-17 0.095 0 +0
2022-10-18 2022-10-14 0.092 0 +0
2022-10-17 2022-10-13 0.092 0 +0
2022-10-14 2022-10-12 0.096 0 +0
2022-10-13 2022-10-11 0.098 0 +0
2022-10-12 2022-10-10 0.098 0 +0
2022-10-11 2022-10-07 0.106 0 +0
2022-10-10 2022-10-06 0.110 0 +0
2022-10-07 2022-10-05 0.107 0 +0
2022-10-06 2022-10-03 0.099 0 +0
2022-10-05 2022-09-30 0.093 0 +0
2022-10-03 2022-09-29 0.095 0 +0
2022-09-30 2022-09-28 0.103 0 +0
2022-09-29 2022-09-27 0.108 0 +0
2022-09-28 2022-09-26 0.109 0 +0
2022-09-27 2022-09-23 0.123 0 +0
2022-09-26 2022-09-22 0.127 0 +0
2022-09-23 2022-09-21 0.134 0 +0
2022-09-22 2022-09-20 0.136 0 +0
2022-09-21 2022-09-19 0.133 0 +0
2022-09-20 2022-09-16 0.133 0 +0
2022-09-19 2022-09-15 0.140 0 +0
2022-09-16 2022-09-14 0.140 0 +0
2022-09-15 2022-09-13 0.141 0 +0
2022-09-14 2022-09-09 0.145 0 +0
2022-09-13 2022-09-08 0.144 0 +0
2022-09-09 2022-09-07 0.145 0 +0
2022-09-08 2022-09-06 0.148 0 +0
2022-09-07 2022-09-05 0.150 0 +0
2022-09-06 2022-09-02 0.150 0 +0
2022-09-05 2022-09-01 0.149 0 +0
2022-09-02 2022-08-31 0.152 0 +0
2022-09-01 2022-08-30 0.151 0 +0
2022-08-31 2022-08-29 0.157 0 +0
2022-08-30 2022-08-26 0.161 0 +0
2022-08-29 2022-08-25 0.162 0 +0
2022-08-26 2022-08-24 0.158 0 +0
2022-08-25 2022-08-23 0.160 0 +0
2022-08-24 2022-08-22 0.163 0 +0
2022-08-23 2022-08-19 0.167 0 +0
2022-08-22 2022-08-18 0.165 0 +0
2022-08-19 2022-08-17 0.149 0 +0
2022-08-18 2022-08-16 0.152 0 +0
2022-08-17 2022-08-15 0.160 0 +0
2022-08-16 2022-08-12 0.150 0 +0
2022-08-15 2022-08-11 0.145 0 +0
2022-08-12 2022-08-10 0.145 0 +0
2022-08-11 2022-08-09 0.152 0 +0
2022-08-10 2022-08-08 0.151 0 +0
2022-08-09 2022-08-05 0.149 0 +0
2022-08-08 2022-08-04 0.133 0 +0
2022-08-05 2022-08-03 0.132 0 +0
2022-08-04 2022-08-02 0.132 0 +0
2022-08-03 2022-08-01 0.147 0 +0
2022-08-02 2022-07-29 0.150 0 +0
2022-08-01 2022-07-28 0.156 0 +0
2022-07-29 2022-07-27 0.146 0 +0
2022-07-28 2022-07-26 0.153 0 +0
2022-07-27 2022-07-25 0.166 0 +0
2022-07-26 2022-07-22 0.138 0 +0
2022-07-25 2022-07-21 0.135 0 +0
2022-07-22 2022-07-20 0.137 0 +0
2022-07-21 2022-07-19 0.138 0 +0
2022-07-20 2022-07-18 0.132 0 +0
2022-07-19 2022-07-15 0.113 0 +0
2022-07-18 2022-07-14 0.109 0 +0
2022-07-15 2022-07-13 0.107 0 +0
2022-07-14 2022-07-12 0.099 0 +0
2022-07-13 2022-07-11 0.098 0 +0
2022-07-12 2022-07-08 0.101 0 +0
2022-07-11 2022-07-07 0.097 0 +0
2022-07-08 2022-07-06 0.093 0 +0
2022-07-07 2022-07-05 0.094 0 +0
2022-07-06 2022-07-04 0.092 0 +0
2022-07-05 2022-06-30 0.101 0 +0
2022-07-04 2022-06-29 0.108 0 +0
2022-06-30 2022-06-28 0.109 0 +0
2022-06-29 2022-06-27 0.107 0 +0
2022-06-28 2022-06-24 0.105 0 +0
2022-06-27 2022-06-23 0.101 0 +0
2022-06-24 2022-06-22 0.102 0 +0
2022-06-23 2022-06-21 0.104 0 +0
2022-06-22 2022-06-20 0.097 0 +0
2022-06-21 2022-06-17 0.095 0 +0
2022-06-20 2022-06-16 0.092 0 +0
2022-06-17 2022-06-15 0.092 0 +0
2022-06-16 2022-06-14 0.092 0 +0
2022-06-15 2022-06-13 0.097 0 +0
2022-06-14 2022-06-10 0.095 0 +0
2022-06-13 2022-06-09 0.086 0 +0
2022-06-10 2022-06-08 0.087 0 +0
2022-06-09 2022-06-07 0.084 0 +0
2022-06-08 2022-06-06 0.085 0 +0
2022-06-07 2022-06-02 0.084 0 +0
2022-06-06 2022-06-01 0.084 0 +0
2022-06-02 2022-05-31 0.085 0 +0
2022-06-01 2022-05-30 0.087 0 +0
2022-05-31 2022-05-27 0.084 0 +0
2022-05-30 2022-05-26 0.084 0 +0
2022-05-27 2022-05-25 0.086 0 +0
2022-05-26 2022-05-24 0.083 0 +0
2022-05-25 2022-05-23 0.085 0 +0
2022-05-24 2022-05-20 0.084 0 +0
2022-05-23 2022-05-19 0.084 0 +0
2022-05-20 2022-05-18 0.086 0 +0
2022-05-19 2022-05-17 0.086 0 +0
2022-05-18 2022-05-16 0.083 0 +0
2022-05-17 2022-05-13 0.084 0 +0
2022-05-16 2022-05-12 0.080 0 +0
2022-05-13 2022-05-11 0.085 0 +0
2022-05-12 2022-05-10 0.088 0 +0
2022-05-11 2022-05-06 0.091 0 +0
2022-05-10 2022-05-05 0.091 0 +0
2022-05-06 2022-05-04 0.081 0 +0
2022-05-05 2022-05-03 0.082 0 +0
2022-05-04 2022-04-29 0.083 0 +0
2022-05-03 2022-04-28 0.083 0 +0
2022-04-29 2022-04-27 0.082 0 +0
2022-04-28 2022-04-26 0.082 0 +0
2022-04-27 2022-04-25 0.083 0 +0
2022-04-26 2022-04-22 0.087 0 +0
2022-04-25 2022-04-21 0.086 0 +0
2022-04-22 2022-04-20 0.078 0 +0
2022-04-21 2022-04-19 0.076 0 +0
2022-04-20 2022-04-14 0.078 0 +0
2022-04-19 2022-04-13 0.075 0 +0
2022-04-14 2022-04-12 0.074 0 +0
2022-04-13 2022-04-11 0.075 0 +0
2022-04-12 2022-04-08 0.075 0 +0
2022-04-11 2022-04-07 0.076 0 +0
2022-04-08 2022-04-06 0.076 0 +0
2022-04-07 2022-04-04 0.079 0 +0
2022-04-06 2022-04-01 0.079 0 +0
2022-04-04 2022-03-31 0.078 0 +0
2022-04-01 2022-03-30 0.083 0 +0
2022-03-31 2022-03-29 0.086 0 +0
2022-03-30 2022-03-28 0.087 0 +0
2022-03-29 2022-03-25 0.084 0 +0
2022-03-28 2022-03-24 0.088 0 +0
2022-03-25 2022-03-23 0.080 0 +0
2022-03-24 2022-03-22 0.080 0 +0
2022-03-23 2022-03-21 0.077 0 +0
2022-03-22 2022-03-18 0.077 0 +0
2022-03-21 2022-03-17 0.069 0 +0
2022-03-18 2022-03-16 0.065 0 +0
2022-03-17 2022-03-15 0.065 0 +0
2022-03-16 2022-03-14 0.072 0 +0
2022-03-15 2022-03-11 0.075 0 +0
2022-03-14 2022-03-10 0.080 0 +0
2022-03-11 2022-03-09 0.082 0 +0
2022-03-10 2022-03-08 0.076 0 +0
2022-03-09 2022-03-07 0.080 0 +0
2022-03-08 2022-03-04 0.071 0 +0
2022-03-07 2022-03-03 0.073 0 +0
2022-03-04 2022-03-02 0.073 0 +0
2022-03-03 2022-03-01 0.073 0 +0
2022-03-02 2022-02-28 0.073 0 +0
2022-03-01 2022-02-25 0.076 0 +0
2022-02-28 2022-02-24 0.077 0 +0
2022-02-25 2022-02-23 0.079 0 +0
2022-02-24 2022-02-22 0.077 0 +0
2022-02-23 2022-02-21 0.075 0 +0
2022-02-22 2022-02-18 0.079 0 +0
2022-02-21 2022-02-17 0.079 0 +0
2022-02-18 2022-02-16 0.086 0 +0
2022-02-17 2022-02-15 0.060 0 +0
2022-02-16 2022-02-14 0.061 0 +0
2022-02-15 2022-02-11 0.063 0 +0
2022-02-14 2022-02-10 0.063 0 +0
2022-02-11 2022-02-09 0.063 0 +0
2022-02-10 2022-02-08 0.062 0 +0
2022-02-09 2022-02-07 0.057 0 +0
2022-02-08 2022-02-04 0.056 0 +0
2022-02-07 2022-01-31 0.057 0 +0
2022-02-04 2022-01-27 0.056 0 +0
2022-01-28 2022-01-26 0.058 0 +0
2022-01-27 2022-01-25 0.054 0 +0
2022-01-26 2022-01-24 0.055 0 +0
2022-01-25 2022-01-21 0.056 0 +0
2022-01-24 2022-01-20 0.056 0 +0
2022-01-21 2022-01-19 0.055 0 +0
2022-01-20 2022-01-18 0.056 0 +0
2022-01-19 2022-01-17 0.055 0 +0
2022-01-18 2022-01-14 0.056 0 +0
2022-01-17 2022-01-13 0.056 0 +0
2022-01-14 2022-01-12 0.057 0 +0
2022-01-13 2022-01-11 0.055 0 +0
2022-01-12 2022-01-10 0.055 0 +0
2022-01-11 2022-01-07 0.058 0 +0
2022-01-10 2022-01-06 0.057 0 +0
2022-01-07 2022-01-05 0.057 0 +0
2022-01-06 2022-01-04 0.061 0 +0
2022-01-05 2022-01-03 0.060 0 +0
2022-01-04 2021-12-31 0.062 0 +0
2022-01-03 2021-12-29 0.060 0 +0
2021-12-30 2021-12-28 0.061 0 +0
2021-12-29 2021-12-24 0.063 0 +0
2021-12-28 2021-12-22 0.061 0 +0
2021-12-23 2021-12-21 0.062 0 +0
2021-12-22 2021-12-20 0.061 0 +0
2021-12-21 2021-12-17 0.063 0 +0
2021-12-20 2021-12-16 0.063 0 +0
2021-12-17 2021-12-15 0.064 0 +0
2021-12-16 2021-12-14 0.063 0 +0
2021-12-15 2021-12-13 0.064 0 +0
2021-12-14 2021-12-10 0.066 0 +0
2021-12-13 2021-12-09 0.066 0 +0
2021-12-10 2021-12-08 0.065 0 +0
2021-12-09 2021-12-07 0.066 0 +0
2021-12-08 2021-12-06 0.065 0 +0
2021-12-07 2021-12-03 0.067 0 +0
2021-12-06 2021-12-02 0.065 0 +0
2021-12-03 2021-12-01 0.066 0 +0
2021-12-02 2021-11-30 0.067 0 +0
2021-12-01 2021-11-29 0.068 0 +0
2021-11-30 2021-11-26 0.069 0 +0
2021-11-29 2021-11-25 0.073 0 +0
2021-11-26 2021-11-24 0.072 0 +0
2021-11-25 2021-11-23 0.074 0 +0
2021-11-24 2021-11-22 0.075 0 +0
2021-11-23 2021-11-19 0.079 0 +0
2021-11-22 2021-11-18 0.080 0 +0
2021-11-19 2021-11-17 0.076 0 +0
2021-11-18 2021-11-16 0.079 0 +0
2021-11-17 2021-11-15 0.077 0 +0
2021-11-16 2021-11-12 0.079 0 +0
2021-11-15 2021-11-11 0.079 0 +0
2021-11-12 2021-11-10 0.080 0 +0
2021-11-11 2021-11-09 0.081 0 +0
2021-11-10 2021-11-08 0.078 0 +0
2021-11-09 2021-11-05 0.081 0 +0
2021-11-08 2021-11-04 0.086 0 +0
2021-11-05 2021-11-03 0.083 0 +0
2021-11-04 2021-11-02 0.088 0 +0
2021-11-03 2021-11-01 0.088 0 +0
2021-11-02 2021-10-29 0.090 0 +0
2021-11-01 2021-10-28 0.092 0 +0
2021-10-29 2021-10-27 0.089 0 +0
2021-10-28 2021-10-26 0.091 0 +0
2021-10-27 2021-10-25 0.095 0 +0
2021-10-26 2021-10-22 0.093 0 +0
2021-10-25 2021-10-21 0.096 0 +0
2021-10-22 2021-10-20 0.099 0 +0
2021-10-21 2021-10-19 0.101 0 +0
2021-10-20 2021-10-18 0.097 0 +0
2021-10-19 2021-10-15 0.087 0 +0
2021-10-18 2021-10-12 0.087 0 +0
2021-10-15 2021-10-11 0.089 0 +0
2021-10-12 2021-10-08 0.085 0 +0
2021-10-11 2021-10-07 0.089 0 +0
2021-10-08 2021-10-06 0.093 0 +0
2021-10-07 2021-10-05 0.095 0 +0
2021-10-06 2021-10-04 0.082 0 +0
2021-10-05 2021-09-30 0.079 0 +0
2021-10-04 2021-09-29 0.078 0 +0
2021-09-30 2021-09-28 0.078 0 +0
2021-09-29 2021-09-27 0.074 0 +0
2021-09-28 2021-09-24 0.079 0 +0
2021-09-27 2021-09-23 0.091 0 +0
2021-09-24 2021-09-21 0.064 0 +0
2021-09-23 2021-09-20 0.063 0 +0
2021-09-21 2021-09-17 0.067 0 +0
2021-09-20 2021-09-16 0.065 0 +0
2021-09-17 2021-09-15 0.057 0 +0
2021-09-16 2021-09-14 0.058 0 +0
2021-09-15 2021-09-13 0.059 0 +0
2021-09-14 2021-09-10 0.062 0 +0
2021-09-13 2021-09-09 0.058 0 +0
2021-09-10 2021-09-08 0.057 0 +0
2021-09-09 2021-09-07 0.060 0 +0
2021-09-08 2021-09-06 0.055 0 +0
2021-09-07 2021-09-03 0.053 0 +0
2021-09-06 2021-09-02 0.055 0 +0
2021-09-03 2021-09-01 0.055 0 +0
2021-09-02 2021-08-31 0.055 0 +0
2021-09-01 2021-08-30 0.054 0 +0
2021-08-31 2021-08-27 0.054 0 +0
2021-08-30 2021-08-26 0.056 0 +0
2021-08-27 2021-08-25 0.052 0 +0
2021-08-26 2021-08-24 0.054 0 +0
2021-08-25 2021-08-23 0.051 0 +0
2021-08-24 2021-08-20 0.051 0 +0
2021-08-23 2021-08-19 0.051 0 +0
2021-08-20 2021-08-18 0.053 0 +0
2021-08-19 2021-08-17 0.055 0 +0
2021-08-18 2021-08-16 0.056 0 +0
2021-08-17 2021-08-13 0.057 0 +0
2021-08-16 2021-08-12 0.057 0 +0
2021-08-13 2021-08-11 0.059 0 +0
2021-08-12 2021-08-10 0.061 0 +0
2021-08-11 2021-08-09 0.058 0 +0
2021-08-10 2021-08-06 0.058 0 +0
2021-08-09 2021-08-05 0.060 0 +0
2021-08-06 2021-08-04 0.058 0 +0
2021-08-05 2021-08-03 0.057 0 +0
2021-08-04 2021-08-02 0.059 0 +0
2021-08-03 2021-07-30 0.057 0 +0
2021-08-02 2021-07-29 0.059 0 +0
2021-07-30 2021-07-28 0.057 0 +0
2021-07-29 2021-07-27 0.054 0 +0
2021-07-28 2021-07-26 0.065 0 +0
2021-07-27 2021-07-23 0.068 0 +0
2021-07-26 2021-07-22 0.069 0 +0
2021-07-23 2021-07-21 0.067 0 +0
2021-07-22 2021-07-20 0.067 0 +0
2021-07-21 2021-07-19 0.068 0 +0
2021-07-20 2021-07-16 0.069 0 +0
2021-07-19 2021-07-15 0.068 0 +0
2021-07-16 2021-07-14 0.068 0 +0
2021-07-15 2021-07-13 0.070 0 +0
2021-07-14 2021-07-12 0.068 0 +0
2021-07-13 2021-07-09 0.068 0 +0
2021-07-12 2021-07-08 0.070 0 +0
2021-07-09 2021-07-07 0.073 0 +0
2021-07-08 2021-07-06 0.073 0 +0
2021-07-07 2021-07-05 0.072 0 +0
2021-07-06 2021-07-02 0.073 0 +0
2021-07-05 2021-06-30 0.069 0 +0
2021-07-02 2021-06-29 0.069 0 +0
2021-06-30 2021-06-28 0.067 0 +0
2021-06-29 2021-06-25 0.069 0 +0
2021-06-28 2021-06-24 0.070 0 +0
2021-06-25 2021-06-23 0.071 0 +0
2021-06-24 2021-06-22 0.071 0 +0
2021-06-23 2021-06-21 0.073 0 +0
2021-06-22 2021-06-18 0.072 0 +0
2021-06-21 2021-06-17 0.069 0 +0
2021-06-18 2021-06-16 0.071 0 +0
2021-06-17 2021-06-15 0.072 0 +0
2021-06-16 2021-06-11 0.072 0 +0
2021-06-15 2021-06-10 0.070 0 +0
2021-06-11 2021-06-09 0.072 0 +0
2021-06-10 2021-06-08 0.072 0 +0
2021-06-09 2021-06-07 0.072 0 +0
2021-06-08 2021-06-04 0.072 0 +0
2021-06-07 2021-06-03 0.074 0 +0
2021-06-04 2021-06-02 0.072 0 +0
2021-06-03 2021-06-01 0.075 0 +0
2021-06-02 2021-05-31 0.072 0 +0
2021-06-01 2021-05-28 0.072 0 +0
2021-05-31 2021-05-27 0.070 0 +0
2021-05-28 2021-05-26 0.070 0 +0
2021-05-27 2021-05-25 0.072 0 +0
2021-05-26 2021-05-24 0.068 0 +0
2021-05-25 2021-05-21 0.069 0 +0
2021-05-24 2021-05-20 0.070 0 +0
2021-05-21 2021-05-18 0.072 0 +0
2021-05-20 2021-05-17 0.072 0 +0
2021-05-18 2021-05-14 0.073 0 +0
2021-05-17 2021-05-13 0.071 0 +0
2021-05-14 2021-05-12 0.076 0 +0
2021-05-13 2021-05-11 0.078 0 +0
2021-05-12 2021-05-10 0.080 0 +0
2021-05-11 2021-05-07 0.072 0 +0
2021-05-10 2021-05-06 0.074 0 +0
2021-05-07 2021-05-05 0.075 0 +0
2021-05-06 2021-05-04 0.073 0 +0
2021-05-05 2021-05-03 0.069 0 +0
2021-05-04 2021-04-30 0.072 0 +0
2021-05-03 2021-04-29 0.073 0 +0
2021-04-30 2021-04-28 0.065 0 +0
2021-04-29 2021-04-27 0.065 0 +0
2021-04-28 2021-04-26 0.067 0 +0
2021-04-27 2021-04-23 0.066 0 +0
2021-04-26 2021-04-22 0.066 0 +0
2021-04-23 2021-04-21 0.066 0 +0
2021-04-22 2021-04-20 0.066 0 +0
2021-04-21 2021-04-19 0.068 0 +0
2021-04-20 2021-04-16 0.068 0 +0
2021-04-19 2021-04-15 0.066 0 +0
2021-04-16 2021-04-14 0.068 0 +0
2021-04-15 2021-04-13 0.066 0 +0
2021-04-14 2021-04-12 0.066 0 +0
2021-04-13 2021-04-09 0.067 0 +0
2021-04-12 2021-04-08 0.068 0 +0
2021-04-09 2021-04-07 0.068 0 +0
2021-04-08 2021-04-01 0.067 0 +0
2021-04-07 2021-03-31 0.068 0 +0
2021-04-01 2021-03-30 0.069 0 +0
2021-03-31 2021-03-29 0.069 0 +0
2021-03-30 2021-03-26 0.072 0 +0
2021-03-29 2021-03-25 0.069 0 +0
2021-03-26 2021-03-24 0.071 0 +0
2021-03-25 2021-03-23 0.074 0 +0
2021-03-24 2021-03-22 0.077 0 +0
2021-03-23 2021-03-19 0.073 0 +0
2021-03-22 2021-03-18 0.075 0 +0
2021-03-19 2021-03-17 0.078 0 +0
2021-03-18 2021-03-16 0.073 0 +0
2021-03-17 2021-03-15 0.076 0 +0
2021-03-16 2021-03-12 0.068 0 +0
2021-03-15 2021-03-11 0.070 0 +0
2021-03-12 2021-03-10 0.069 0 +0
2021-03-11 2021-03-09 0.070 0 +0
2021-03-10 2021-03-08 0.072 0 +0
2021-03-09 2021-03-05 0.076 0 +0
2021-03-08 2021-03-04 0.069 0 +0
2021-03-05 2021-03-03 0.070 0 +0
2021-03-04 2021-03-02 0.068 0 +0
2021-03-03 2021-03-01 0.071 0 +0
2021-03-02 2021-02-26 0.067 0 +0
2021-03-01 2021-02-25 0.072 0 +0
2021-02-26 2021-02-24 0.070 0 +0
2021-02-25 2021-02-23 0.078 0 +0
2021-02-24 2021-02-22 0.085 0 +0
2021-02-23 2021-02-19 0.079 0 +0
2021-02-22 2021-02-18 0.082 0 +0
2021-02-19 2021-02-17 0.095 0 +0
2021-02-18 2021-02-16 0.061 0 +0
2021-02-17 2021-02-11 0.062 0 +0
2021-02-16 2021-02-09 0.060 0 +0
2021-02-10 2021-02-08 0.054 0 +0
2021-02-09 2021-02-05 0.057 0 +0
2021-02-08 2021-02-04 0.057 0 +0
2021-02-05 2021-02-03 0.055 0 +0
2021-02-04 2021-02-02 0.057 0 +0
2021-02-03 2021-02-01 0.057 0 +0
2021-02-02 2021-01-29 0.060 0 +0
2021-02-01 2021-01-28 0.061 0 +0
2021-01-29 2021-01-27 0.063 0 +0
2021-01-28 2021-01-26 0.063 0 +0
2021-01-27 2021-01-25 0.062 0 +0
2021-01-26 2021-01-22 0.064 0 +0
2021-01-25 2021-01-21 0.065 0 +0
2021-01-22 2021-01-20 0.065 0 +0
2021-01-21 2021-01-19 0.064 0 +0
2021-01-20 2021-01-18 0.065 0 +0
2021-01-19 2021-01-15 0.065 0 +0
2021-01-18 2021-01-14 0.066 0 +0
2021-01-15 2021-01-13 0.067 0 +0
2021-01-14 2021-01-12 0.067 0 +0
2021-01-13 2021-01-11 0.067 0 +0
2021-01-12 2021-01-08 0.068 0 +0
2021-01-11 2021-01-07 0.070 0 +0
2021-01-08 2021-01-06 0.068 0 +0
2021-01-07 2021-01-05 0.068 0 +0
2021-01-06 2021-01-04 0.071 0 +0
2021-01-05 2020-12-31 0.065 0 +0
2021-01-04 2020-12-29 0.067 0 +0
2020-12-30 2020-12-28 0.068 0 +0
2020-12-29 2020-12-24 0.068 0 +0
2020-12-28 2020-12-22 0.071 0 +0
2020-12-23 2020-12-21 0.064 0 +0
2020-12-22 2020-12-18 0.064 0 +0
2020-12-21 2020-12-17 0.064 0 +0
2020-12-18 2020-12-16 0.064 0 +0
2020-12-17 2020-12-15 0.065 0 +0
2020-12-16 2020-12-14 0.066 0 +0
2020-12-15 2020-12-11 0.065 0 +0
2020-12-14 2020-12-10 0.065 0 +0
2020-12-11 2020-12-09 0.061 0 +0
2020-12-10 2020-12-08 0.068 0 +0
2020-12-09 2020-12-07 0.068 0 +0
2020-12-08 2020-12-04 0.067 0 +0
2020-12-07 2020-12-03 0.061 0 +0
2020-12-04 2020-12-02 0.059 0 +0
2020-12-03 2020-12-01 0.060 0 +0
2020-12-02 2020-11-30 0.060 0 +0
2020-12-01 2020-11-27 0.057 0 +0
2020-11-30 2020-11-26 0.057 0 +0
2020-11-27 2020-11-25 0.059 0 +0
2020-11-26 2020-11-24 0.065 0 +0
2020-11-25 2020-11-23 0.050 0 +0
2020-11-24 2020-11-20 0.049 0 +0
2020-11-23 2020-11-19 0.049 0 +0
2020-11-20 2020-11-18 0.050 0 +0
2020-11-19 2020-11-17 0.051 0 +0
2020-11-18 2020-11-16 0.050 0 +0
2020-11-17 2020-11-13 0.051 0 +0
2020-11-16 2020-11-12 0.052 0 +0
2020-11-13 2020-11-11 0.052 0 +0
2020-11-12 2020-11-10 0.052 0 +0
2020-11-11 2020-11-09 0.054 0 +0
2020-11-10 2020-11-06 0.057 0 +0
2020-11-09 2020-11-05 0.054 0 +0
2020-11-06 2020-11-04 0.047 0 +0
2020-11-05 2020-11-03 0.047 0 +0
2020-11-04 2020-11-02 0.047 0 +0
2020-11-03 2020-10-30 0.052 0 +0
2020-11-02 2020-10-29 0.050 0 +0
2020-10-30 2020-10-28 0.049 0 +0
2020-10-29 2020-10-27 0.056 0 +0
2020-10-28 2020-10-23 0.055 0 +0
2020-10-27 2020-10-22 0.056 0 +0
2020-10-23 2020-10-21 0.066 0 +0
2020-10-22 2020-10-20 0.042 0 +0
2020-10-21 2020-10-19 0.043 0 +0
2020-10-20 2020-10-16 0.044 0 +0
2020-10-19 2020-10-15 0.043 0 +0
2020-10-16 2020-10-14 0.041 0 +0
2020-10-15 2020-10-12 0.043 0 +0
2020-10-14 2020-10-09 0.043 0 +0
2020-10-12 2020-10-08 0.043 0 +0
2020-10-09 2020-10-07 0.041 0 +0
2020-10-08 2020-10-06 0.041 0 +0
2020-10-07 2020-10-05 0.040 0 +0
2020-10-06 2020-09-30 0.039 0 +0
2020-10-05 2020-09-29 0.041 0 +0
2020-09-30 2020-09-28 0.040 0 +0
2020-09-29 2020-09-25 0.040 0 +0
2020-09-28 2020-09-24 0.039 0 +0
2020-09-25 2020-09-23 0.040 0 +0
2020-09-24 2020-09-22 0.041 0 +0
2020-09-23 2020-09-21 0.042 0 +0
2020-09-22 2020-09-18 0.043 0 +0
2020-09-21 2020-09-17 0.043 0 +0
2020-09-18 2020-09-16 0.043 0 +0
2020-09-17 2020-09-15 0.043 0 +0
2020-09-16 2020-09-14 0.044 0 +0
2020-09-15 2020-09-11 0.043 0 +0
2020-09-14 2020-09-10 0.042 0 +0
2020-09-11 2020-09-09 0.043 0 +0
2020-09-10 2020-09-08 0.041 0 +0
2020-09-09 2020-09-07 0.041 0 +0
2020-09-08 2020-09-04 0.044 0 +0
2020-09-07 2020-09-03 0.043 0 +0
2020-09-04 2020-09-02 0.043 0 +0
2020-09-03 2020-09-01 0.044 0 +0
2020-09-02 2020-08-31 0.046 0 +0
2020-09-01 2020-08-28 0.045 0 +0
2020-08-31 2020-08-27 0.045 0 +0
2020-08-28 2020-08-26 0.050 0 +0
2020-08-27 2020-08-25 0.049 0 +0
2020-08-26 2020-08-24 0.050 0 +0
2020-08-25 2020-08-21 0.049 0 +0
2020-08-24 2020-08-20 0.049 0 +0
2020-08-21 2020-08-19 0.052 0 +0
2020-08-20 2020-08-18 0.053 0 +0
2020-08-19 2020-08-17 0.050 0 +0
2020-08-18 2020-08-14 0.049 0 +0
2020-08-17 2020-08-13 0.050 0 +0
2020-08-14 2020-08-12 0.051 0 +0
2020-08-13 2020-08-11 0.050 0 +0
2020-08-12 2020-08-10 0.048 0 +0
2020-08-11 2020-08-07 0.051 0 +0
2020-08-10 2020-08-06 0.044 0 +0
2020-08-07 2020-08-05 0.044 0 +0
2020-08-06 2020-08-04 0.045 0 +0
2020-08-05 2020-08-03 0.045 0 +0
2020-08-04 2020-07-31 0.044 0 +0
2020-08-03 2020-07-30 0.044 0 +0
2020-07-31 2020-07-29 0.044 0 +0
2020-07-30 2020-07-28 0.041 0 +0
2020-07-29 2020-07-27 0.043 0 +0
2020-07-28 2020-07-24 0.043 0 +0
2020-07-27 2020-07-23 0.045 0 +0
2020-07-24 2020-07-22 0.043 0 +0
2020-07-23 2020-07-21 0.044 0 +0
2020-07-22 2020-07-20 0.040 0 +0
2020-07-21 2020-07-17 0.040 0 +0
2020-07-20 2020-07-16 0.037 0 +0
2020-07-17 2020-07-15 0.037 0 +0
2020-07-16 2020-07-14 0.044 0 +0
2020-07-15 2020-07-13 0.045 0 +0
2020-07-14 2020-07-10 0.045 0 +0
2020-07-13 2020-07-09 0.047 0 +0
2020-07-10 2020-07-08 0.048 0 +0
2020-07-09 2020-07-07 0.047 0 +0
2020-07-08 2020-07-06 0.046 0 +0
2020-07-07 2020-07-03 0.046 0 +0
2020-07-06 2020-07-02 0.041 0 +0
2020-07-03 2020-06-30 0.041 0 +0
2020-07-02 2020-06-29 0.043 0 +0
2020-06-30 2020-06-26 0.049 0 +0
2020-06-29 2020-06-24 0.029 0 +0
2020-06-26 2020-06-23 0.028 0 +0
2020-06-24 2020-06-22 0.028 0 +0
2020-06-23 2020-06-19 0.028 0 +0
2020-06-22 2020-06-18 0.029 0 +0
2020-06-19 2020-06-17 0.030 0 +0
2020-06-18 2020-06-16 0.030 0 +0
2020-06-17 2020-06-15 0.029 0 +0
2020-06-16 2020-06-12 0.032 0 +0
2020-06-15 2020-06-11 0.033 0 +0
2020-06-12 2020-06-10 0.032 0 +0
2020-06-11 2020-06-09 0.033 0 +0
2020-06-10 2020-06-08 0.033 0 +0
2020-06-09 2020-06-05 0.033 0 +0
2020-06-08 2020-06-04 0.034 0 +0
2020-06-05 2020-06-03 0.034 0 +0
2020-06-04 2020-06-02 0.035 0 +0
2020-06-03 2020-06-01 0.035 0 +0
2020-06-02 2020-05-29 0.035 0 +0
2020-06-01 2020-05-28 0.033 0 +0
2020-05-29 2020-05-27 0.033 0 +0
2020-05-28 2020-05-26 0.035 0 +0
2020-05-27 2020-05-25 0.035 0 +0
2020-05-26 2020-05-22 0.035 0 +0
2020-05-25 2020-05-21 0.039 0 +0
2020-05-22 2020-05-20 0.038 0 +0
2020-05-21 2020-05-19 0.038 0 +0
2020-05-20 2020-05-18 0.042 0 +0
2020-05-19 2020-05-15 0.042 0 +0
2020-05-18 2020-05-14 0.039 0 +0
2020-05-15 2020-05-13 0.042 0 +0
2020-05-14 2020-05-12 0.042 0 +0
2020-05-13 2020-05-11 0.044 0 +0
2020-05-12 2020-05-08 0.042 0 +0
2020-05-11 2020-05-07 0.038 0 +0
2020-05-08 2020-05-06 0.040 0 +0
2020-05-07 2020-05-05 0.040 0 +0
2020-05-06 2020-05-04 0.040 0 +0
2020-05-05 2020-04-29 0.044 0 +0
2020-05-04 2020-04-28 0.044 0 +0
2020-04-29 2020-04-27 0.042 0 +0
2020-04-28 2020-04-24 0.042 0 +0
2020-04-27 2020-04-23 0.042 0 +0
2020-04-24 2020-04-22 0.039 0 +0
2020-04-23 2020-04-21 0.040 0 +0
2020-04-22 2020-04-20 0.043 0 +0
2020-04-21 2020-04-17 0.043 0 +0
2020-04-20 2020-04-16 0.042 0 +0
2020-04-17 2020-04-15 0.043 0 +0
2020-04-16 2020-04-14 0.043 0 +0
2020-04-15 2020-04-09 0.042 0 +0
2020-04-14 2020-04-08 0.040 0 +0
2020-04-09 2020-04-07 0.040 0 +0
2020-04-08 2020-04-06 0.040 0 +0
2020-04-07 2020-04-03 0.041 0 +0
2020-04-06 2020-04-02 0.041 0 +0
2020-04-03 2020-04-01 0.040 0 +0
2020-04-02 2020-03-31 0.041 0 +0
2020-04-01 2020-03-30 0.042 0 +0
2020-03-31 2020-03-27 0.040 0 +0
2020-03-30 2020-03-26 0.042 0 +0
2020-03-27 2020-03-25 0.038 0 +0
2020-03-26 2020-03-24 0.040 0 +0
2020-03-25 2020-03-23 0.042 0 +0
2020-03-24 2020-03-20 0.039 0 +0
2020-03-23 2020-03-19 0.040 0 +0
2020-03-20 2020-03-18 0.040 0 +0
2020-03-19 2020-03-17 0.041 0 +0
2020-03-18 2020-03-16 0.044 0 +0
2020-03-17 2020-03-13 0.046 0 +0
2020-03-16 2020-03-12 0.049 0 +0
2020-03-13 2020-03-11 0.051 0 +0
2020-03-12 2020-03-10 0.050 0 +0
2020-03-11 2020-03-09 0.051 0 +0
2020-03-10 2020-03-06 0.056 0 +0
2020-03-09 2020-03-05 0.063 0 +0
2020-03-06 2020-03-04 0.063 0 +0
2020-03-05 2020-03-03 0.063 0 +0
2020-03-04 2020-03-02 0.069 0 +0
2020-03-03 2020-02-28 0.071 0 +0
2020-03-02 2020-02-27 0.067 0 +0
2020-02-28 2020-02-26 0.063 0 +0
2020-02-27 2020-02-25 0.069 0 +0
2020-02-26 2020-02-24 0.070 0 +0
2020-02-25 2020-02-21 0.068 0 +0
2020-02-24 2020-02-20 0.071 0 +0
2020-02-21 2020-02-19 0.068 0 +0
2020-02-20 2020-02-18 0.072 0 +0
2020-02-19 2020-02-17 0.068 0 +0
2020-02-18 2020-02-14 0.068 0 +0
2020-02-17 2020-02-13 0.064 0 +0
2020-02-14 2020-02-12 0.068 0 +0
2020-02-13 2020-02-11 0.069 0 +0
2020-02-12 2020-02-10 0.066 0 +0
2020-02-11 2020-02-07 0.066 0 +0
2020-02-10 2020-02-06 0.076 0 +0
2020-02-07 2020-02-05 0.072 0 +0
2020-02-06 2020-02-04 0.073 0 +0
2020-02-05 2020-02-03 0.065 0 +0
2020-02-04 2020-01-31 0.070 0 +0
2020-02-03 2020-01-30 0.071 0 +0
2020-01-31 2020-01-29 0.074 0 +0
2020-01-30 2020-01-24 0.075 0 +0
2020-01-29 2020-01-22 0.085 0 +0
2020-01-23 2020-01-21 0.084 0 +0
2020-01-22 2020-01-20 0.083 0 +0
2020-01-21 2020-01-17 0.084 0 +0
2020-01-20 2020-01-16 0.078 0 +0
2020-01-17 2020-01-15 0.079 0 +0
2020-01-16 2020-01-14 0.078 0 +0
2020-01-15 2020-01-13 0.079 0 +0
2020-01-14 2020-01-10 0.079 0 +0
2020-01-13 2020-01-09 0.080 0 +0
2020-01-10 2020-01-08 0.081 0 +0
2020-01-09 2020-01-07 0.080 0 +0
2020-01-08 2020-01-06 0.083 0 +0
2020-01-07 2020-01-03 0.077 0 +0
2020-01-06 2020-01-02 0.081 0 +0
2020-01-03 2019-12-31 0.081 0 +0
2020-01-02 2019-12-27 0.082 0 +0
2019-12-30 2019-12-24 0.080 0 +0
2019-12-27 2019-12-20 0.080 0 +0
2019-12-23 2019-12-19 0.079 0 +0
2019-12-20 2019-12-18 0.079 0 +0
2019-12-19 2019-12-17 0.079 0 +0
2019-12-18 2019-12-16 0.082 0 +0
2019-12-17 2019-12-13 0.078 0 +0
2019-12-16 2019-12-12 0.076 0 +0
2019-12-13 2019-12-11 0.078 0 +0
2019-12-12 2019-12-10 0.073 0 +0
2019-12-11 2019-12-09 0.076 0 +0
2019-12-10 2019-12-06 0.080 0 +0
2019-12-09 2019-12-05 0.077 0 +0
2019-12-06 2019-12-04 0.073 0 +0
2019-12-05 2019-12-03 0.079 0 +0
2019-12-04 2019-12-02 0.079 0 +0
2019-12-03 2019-11-29 0.076 0 +0
2019-12-02 2019-11-28 0.079 0 +0
2019-11-29 2019-11-27 0.086 0 +0
2019-11-28 2019-11-26 0.089 0 +0
2019-11-27 2019-11-25 0.091 0 +0
2019-11-26 2019-11-22 0.095 0 +0
2019-11-25 2019-11-21 0.095 0 +0
2019-11-22 2019-11-20 0.100 0 +0
2019-11-21 2019-11-19 0.102 0 +0
2019-11-20 2019-11-18 0.091 0 +0
2019-11-19 2019-11-15 0.088 0 +0
2019-11-18 2019-11-14 0.086 0 +0
2019-11-15 2019-11-13 0.088 0 +0
2019-11-14 2019-11-12 0.092 0 +0
2019-11-13 2019-11-11 0.091 0 +0
2019-11-12 2019-11-08 0.102 0 +0
2019-11-11 2019-11-07 0.103 0 +0
2019-11-08 2019-11-06 0.101 0 +0
2019-11-07 2019-11-05 0.098 0 +0
2019-11-06 2019-11-04 0.104 0 +0
2019-11-05 2019-11-01 0.108 0 +0
2019-11-04 2019-10-31 0.109 0 +0
2019-11-01 2019-10-30 0.110 0 +0
2019-10-31 2019-10-29 0.110 0 +0
2019-10-30 2019-10-28 0.094 0 +0
2019-10-29 2019-10-25 0.082 0 +0
2019-10-28 2019-10-24 0.063 0 +0
2019-10-25 2019-10-23 0.066 0 +0
2019-10-24 2019-10-22 0.065 0 +0
2019-10-23 2019-10-21 0.049 0 +0
2019-10-22 2019-10-18 0.044 0 +0
2019-10-21 2019-10-17 0.039 0 +0
2019-10-18 2019-10-16 0.041 0 +0
2019-10-17 2019-10-15 0.041 0 +0
2019-10-16 2019-10-14 0.040 0 +0
2019-10-15 2019-10-11 0.048 0 +0
2019-10-14 2019-10-10 0.045 0 +0
2019-10-11 2019-10-09 0.045 0 +0
2019-10-10 2019-10-08 0.045 0 +0
2019-10-09 2019-10-04 0.048 0 +0
2019-10-08 2019-10-03 0.050 0 +0
2019-10-04 2019-10-02 0.049 0 +0
2019-10-03 2019-09-30 0.050 0 +0
2019-10-02 2019-09-27 0.050 0 +0
2019-09-30 2019-09-26 0.053 0 +0
2019-09-27 2019-09-25 0.053 0 +0
2019-09-26 2019-09-24 0.054 0 +0
2019-09-25 2019-09-23 0.053 0 +0
2019-09-24 2019-09-20 0.054 0 +0
2019-09-23 2019-09-19 0.054 0 +0
2019-09-20 2019-09-18 0.054 0 +0
2019-09-19 2019-09-17 0.054 0 +0
2019-09-18 2019-09-16 0.055 0 +0
2019-09-17 2019-09-13 0.055 0 +0
2019-09-16 2019-09-12 0.055 0 +0
2019-09-13 2019-09-11 0.056 0 +0
2019-09-12 2019-09-10 0.055 0 +0
2019-09-11 2019-09-09 0.055 0 +0
2019-09-10 2019-09-06 0.056 0 +0
2019-09-09 2019-09-05 0.053 0 +0
2019-09-06 2019-09-04 0.054 0 +0
2019-09-05 2019-09-03 0.057 0 +0
2019-09-04 2019-09-02 0.057 0 +0
2019-09-03 2019-08-30 0.057 0 +0
2019-09-02 2019-08-29 0.060 0 +0
2019-08-30 2019-08-28 0.065 0 +0
2019-08-29 2019-08-27 0.060 0 +0
2019-08-28 2019-08-26 0.060 0 +0
2019-08-27 2019-08-23 0.060 0 +0
2019-08-26 2019-08-22 0.058 0 +0
2019-08-23 2019-08-21 0.060 0 +0
2019-08-22 2019-08-20 0.061 0 +0
2019-08-21 2019-08-19 0.060 0 +0
2019-08-20 2019-08-16 0.060 0 +0
2019-08-19 2019-08-15 0.060 0 +0
2019-08-16 2019-08-14 0.059 0 +0
2019-08-15 2019-08-13 0.058 0 +0
2019-08-14 2019-08-12 0.057 0 +0
2019-08-13 2019-08-09 0.065 0 +0
2019-08-12 2019-08-08 0.060 0 +0
2019-08-09 2019-08-07 0.061 0 +0
2019-08-08 2019-08-06 0.064 0 +0
2019-08-07 2019-08-05 0.060 0 +0
2019-08-06 2019-08-02 0.062 0 +0
2019-08-05 2019-08-01 0.068 0 +0
2019-08-02 2019-07-31 0.073 0 +0
2019-08-01 2019-07-30 0.071 0 +0
2019-07-31 2019-07-29 0.078 0 +0
2019-07-30 2019-07-26 0.077 0 +0
2019-07-29 2019-07-25 0.073 0 +0
2019-07-26 2019-07-24 0.079 0 +0
2019-07-25 2019-07-23 0.079 0 +0
2019-07-24 2019-07-22 0.077 0 +0
2019-07-23 2019-07-19 0.076 0 +0
2019-07-22 2019-07-18 0.081 0 +0
2019-07-19 2019-07-17 0.083 0 +0
2019-07-18 2019-07-16 0.083 0 +0
2019-07-17 2019-07-15 0.081 0 +0
2019-07-16 2019-07-12 0.082 0 +0
2019-07-15 2019-07-11 0.082 0 +0
2019-07-12 2019-07-10 0.082 0 +0
2019-07-11 2019-07-09 0.083 0 +0
2019-07-10 2019-07-08 0.081 0 +0
2019-07-09 2019-07-05 0.080 0 +0
2019-07-08 2019-07-04 0.082 0 +0
2019-07-05 2019-07-03 0.082 0 +0
2019-07-04 2019-07-02 0.083 0 +0
2019-07-03 2019-06-28 0.080 0 +0
2019-07-02 2019-06-27 0.080 0 +0
2019-06-28 2019-06-26 0.081 0 +0
2019-06-27 2019-06-25 0.083 0 +0
2019-06-26 2019-06-24 0.083 0 +0
2019-06-25 2019-06-21 0.083 0 +0
2019-06-24 2019-06-20 0.083 0 +0
2019-06-21 2019-06-19 0.080 0 +0
2019-06-20 2019-06-18 0.083 0 +0
2019-06-19 2019-06-17 0.084 0 +0
2019-06-18 2019-06-14 0.084 0 +0
2019-06-17 2019-06-13 0.082 0 +0
2019-06-14 2019-06-12 0.082 0 +0
2019-06-13 2019-06-11 0.083 0 +0
2019-06-12 2019-06-10 0.081 0 +0
2019-06-11 2019-06-06 0.086 0 +0
2019-06-10 2019-06-05 0.083 0 +0
2019-06-06 2019-06-04 0.082 0 +0
2019-06-05 2019-06-03 0.086 0 +0
2019-06-04 2019-05-31 0.087 0 +0
2019-06-03 2019-05-30 0.092 0 +0
2019-05-31 2019-05-29 0.089 0 +0
2019-05-30 2019-05-28 0.093 0 +0
2019-05-29 2019-05-27 0.100 0 +0
2019-05-28 2019-05-24 0.087 0 +0
2019-05-27 2019-05-23 0.088 0 +0
2019-05-24 2019-05-22 0.090 0 +0
2019-05-23 2019-05-21 0.093 0 +0
2019-05-22 2019-05-20 0.090 0 +0
2019-05-21 2019-05-17 0.089 0 +0
2019-05-20 2019-05-16 0.092 0 +0
2019-05-17 2019-05-15 0.096 0 +0
2019-05-16 2019-05-14 0.085 0 +0
2019-05-15 2019-05-10 0.100 0 +0
2019-05-14 2019-05-09 0.092 0 +0
2019-05-10 2019-05-08 0.095 0 +0
2019-05-09 2019-05-07 0.096 0 +0
2019-05-08 2019-05-06 0.098 0 +0
2019-05-07 2019-05-03 0.100 0 +0
2019-05-06 2019-05-02 0.098 0 +0
2019-05-03 2019-04-30 0.101 0 +0
2019-05-02 2019-04-29 0.103 0 +0
2019-04-30 2019-04-26 0.101 0 +0
2019-04-29 2019-04-25 0.101 0 +0
2019-04-26 2019-04-24 0.102 0 +0
2019-04-25 2019-04-23 0.102 0 +0
2019-04-24 2019-04-18 0.099 0 +0
2019-04-23 2019-04-17 0.101 0 +0
2019-04-18 2019-04-16 0.102 0 +0
2019-04-17 2019-04-15 0.104 0 +0
2019-04-16 2019-04-12 0.108 0 +0
2019-04-15 2019-04-11 0.105 0 +0
2019-04-12 2019-04-10 0.107 0 +0
2019-04-11 2019-04-09 0.103 0 +0
2019-04-10 2019-04-08 0.107 0 +0
2019-04-09 2019-04-04 0.107 0 +0
2019-04-08 2019-04-03 0.105 0 +0
2019-04-04 2019-04-02 0.105 0 +0
2019-04-03 2019-04-01 0.105 0 +0
2019-04-02 2019-03-29 0.101 0 +0
2019-04-01 2019-03-28 0.105 0 +0
2019-03-29 2019-03-27 0.100 0 +0
2019-03-28 2019-03-26 0.103 0 +0
2019-03-27 2019-03-25 0.103 0 +0
2019-03-26 2019-03-22 0.104 0 +0
2019-03-25 2019-03-21 0.102 0 +0
2019-03-22 2019-03-20 0.103 0 +0
2019-03-21 2019-03-19 0.105 0 +0
2019-03-20 2019-03-18 0.107 0 +0
2019-03-19 2019-03-15 0.110 0 +0
2019-03-18 2019-03-14 0.106 0 +0
2019-03-15 2019-03-13 0.110 0 +0
2019-03-14 2019-03-12 0.114 0 +0
2019-03-13 2019-03-11 0.114 0 +0
2019-03-12 2019-03-08 0.111 0 +0
2019-03-11 2019-03-07 0.119 0 +0
2019-03-08 2019-03-06 0.124 0 +0
2019-03-07 2019-03-05 0.121 0 +0
2019-03-06 2019-03-04 0.127 0 +0
2019-03-05 2019-03-01 0.114 0 +0
2019-03-04 2019-02-28 0.115 0 +0
2019-03-01 2019-02-27 0.111 0 +0
2019-02-28 2019-02-26 0.109 0 +0
2019-02-27 2019-02-25 0.106 0 +0
2019-02-26 2019-02-22 0.107 0 +0
2019-02-25 2019-02-21 0.109 0 +0
2019-02-22 2019-02-20 0.110 0 +0
2019-02-21 2019-02-19 0.108 0 +0
2019-02-20 2019-02-18 0.112 0 +0
2019-02-19 2019-02-15 0.106 0 +0
2019-02-18 2019-02-14 0.104 0 +0
2019-02-15 2019-02-13 0.108 0 +0
2019-02-14 2019-02-12 0.103 0 +0
2019-02-13 2019-02-11 0.101 0 +0
2019-02-12 2019-02-08 0.101 0 +0
2019-02-11 2019-02-04 0.100 0 +0
2019-02-08 2019-01-31 0.100 0 +0
2019-02-01 2019-01-30 0.096 0 +0
2019-01-31 2019-01-29 0.100 0 +0
2019-01-30 2019-01-28 0.103 0 +0
2019-01-29 2019-01-25 0.103 0 +0
2019-01-28 2019-01-24 0.098 0 +0
2019-01-25 2019-01-23 0.102 0 +0
2019-01-24 2019-01-22 0.100 0 +0
2019-01-23 2019-01-21 0.103 0 +0
2019-01-22 2019-01-18 0.103 0 +0
2019-01-21 2019-01-17 0.104 0 +0
2019-01-18 2019-01-16 0.105 0 +0
2019-01-17 2019-01-15 0.104 0 +0
2019-01-16 2019-01-14 0.105 0 +0
2019-01-15 2019-01-11 0.105 0 +0
2019-01-14 2019-01-10 0.106 0 +0
2019-01-11 2019-01-09 0.105 0 +0
2019-01-10 2019-01-08 0.105 0 +0
2019-01-09 2019-01-07 0.102 0 +0
2019-01-08 2019-01-04 0.102 0 +0
2019-01-07 2019-01-03 0.098 0 +0
2019-01-04 2019-01-02 0.098 0 +0
2019-01-03 2018-12-31 0.104 0 +0
2019-01-02 2018-12-27 0.107 0 +0
2018-12-28 2018-12-24 0.109 0 +0
2018-12-27 2018-12-20 0.109 0 +0
2018-12-21 2018-12-19 0.113 0 +0
2018-12-20 2018-12-18 0.116 0 +0
2018-12-19 2018-12-17 0.105 0 +0
2018-12-18 2018-12-14 0.123 0 +0
2018-12-17 2018-12-13 0.132 0 +0
2018-12-14 2018-12-12 0.101 0 +0
2018-12-13 2018-12-11 0.105 0 +0
2018-12-12 2018-12-10 0.103 0 +0
2018-12-11 2018-12-07 0.109 0 +0
2018-12-10 2018-12-06 0.107 0 +0
2018-12-07 2018-12-05 0.104 0 +0
2018-12-06 2018-12-04 0.112 0 +0
2018-12-05 2018-12-03 0.113 0 +0
2018-12-04 2018-11-30 0.116 0 +0
2018-12-03 2018-11-29 0.118 0 +0
2018-11-30 2018-11-28 0.117 0 +0
2018-11-29 2018-11-27 0.118 0 +0
2018-11-28 2018-11-26 0.117 0 +0
2018-11-27 2018-11-23 0.128 0 +0
2018-11-26 2018-11-22 0.129 0 +0
2018-11-23 2018-11-21 0.130 0 +0
2018-11-22 2018-11-20 0.130 0 +0
2018-11-21 2018-11-19 0.134 0 +0
2018-11-20 2018-11-16 0.134 0 +0
2018-11-19 2018-11-15 0.134 0 +0
2018-11-16 2018-11-14 0.134 0 +0
2018-11-15 2018-11-13 0.135 0 +0
2018-11-14 2018-11-12 0.134 0 +0
2018-11-13 2018-11-09 0.133 0 +0
2018-11-12 2018-11-08 0.134 0 +0
2018-11-09 2018-11-07 0.135 0 +0
2018-11-08 2018-11-06 0.136 0 +0
2018-11-07 2018-11-05 0.136 0 +0
2018-11-06 2018-11-02 0.134 0 +0
2018-11-05 2018-11-01 0.135 0 +0
2018-11-02 2018-10-31 0.134 0 +0
2018-11-01 2018-10-30 0.136 0 +0
2018-10-31 2018-10-29 0.137 0 +0
2018-10-30 2018-10-26 0.134 0 +0
2018-10-29 2018-10-25 0.135 0 +0
2018-10-26 2018-10-24 0.138 0 +0
2018-10-25 2018-10-23 0.137 0 +0
2018-10-24 2018-10-22 0.141 0 +0
2018-10-23 2018-10-19 0.138 0 +0
2018-10-22 2018-10-18 0.138 0 +0
2018-10-19 2018-10-16 0.135 0 +0
2018-10-18 2018-10-15 0.127 0 +0
2018-10-16 2018-10-12 0.125 0 +0
2018-10-15 2018-10-11 0.136 0 +0
2018-10-12 2018-10-10 0.142 0 +0
2018-10-11 2018-10-09 0.139 0 +0
2018-10-10 2018-10-08 0.143 0 +0
2018-10-09 2018-10-05 0.139 0 +0
2018-10-08 2018-10-04 0.140 0 +0
2018-10-05 2018-10-03 0.137 0 +0
2018-10-04 2018-10-02 0.134 0 +0
2018-10-03 2018-09-28 0.132 0 +0
2018-10-02 2018-09-27 0.130 0 +0
2018-09-28 2018-09-26 0.126 0 +0
2018-09-27 2018-09-24 0.126 0 +0
2018-09-26 2018-09-21 0.126 0 +0
2018-09-24 2018-09-20 0.127 0 +0
2018-09-21 2018-09-19 0.120 0 +0
2018-09-20 2018-09-18 0.117 0 +0
2018-09-19 2018-09-17 0.116 0 +0
2018-09-18 2018-09-14 0.113 0 +0
2018-09-17 2018-09-13 0.113 0 +0
2018-09-14 2018-09-12 0.109 0 +0
2018-09-13 2018-09-11 0.108 0 +0
2018-09-12 2018-09-10 0.108 0 +0
2018-09-11 2018-09-07 0.105 0 +0
2018-09-10 2018-09-06 0.104 0 +0
2018-09-07 2018-09-05 0.100 0 +0
2018-09-06 2018-09-04 0.106 0 +0
2018-09-05 2018-09-03 0.098 0 +0
2018-09-04 2018-08-31 0.092 0 +0
2018-09-03 2018-08-30 0.096 0 +0
2018-08-31 2018-08-29 0.097 0 +0
2018-08-30 2018-08-28 0.100 0 +0
2018-08-29 2018-08-27 0.099 0 +0
2018-08-28 2018-08-24 0.098 0 +0
2018-08-27 2018-08-23 0.097 0 +0
2018-08-24 2018-08-22 0.104 0 +0
2018-08-23 2018-08-21 0.102 0 +0
2018-08-22 2018-08-20 0.101 0 +0
2018-08-21 2018-08-17 0.110 0 +0
2018-08-20 2018-08-16 0.113 0 +0
2018-08-17 2018-08-15 0.118 0 +0
2018-08-16 2018-08-14 0.120 0 +0
2018-08-15 2018-08-13 0.120 0 +0
2018-08-14 2018-08-10 0.126 0 +0
2018-08-13 2018-08-09 0.128 0 +0
2018-08-10 2018-08-08 0.130 0 +0
2018-08-09 2018-08-07 0.130 0 +0
2018-08-08 2018-08-06 0.136 0 +0
2018-08-07 2018-08-03 0.130 0 +0
2018-08-06 2018-08-02 0.133 0 +0
2018-08-03 2018-08-01 0.136 0 +0
2018-08-02 2018-07-31 0.136 0 +0
2018-08-01 2018-07-30 0.134 0 +0
2018-07-31 2018-07-27 0.139 0 +0
2018-07-30 2018-07-26 0.140 0 +0
2018-07-27 2018-07-25 0.140 0 +0
2018-07-26 2018-07-24 0.139 0 +0
2018-07-25 2018-07-23 0.140 0 +0
2018-07-24 2018-07-20 0.134 0 +0
2018-07-23 2018-07-19 0.134 0 +0
2018-07-20 2018-07-18 0.133 0 +0
2018-07-19 2018-07-17 0.133 0 +0
2018-07-18 2018-07-16 0.136 0 +0
2018-07-17 2018-07-13 0.139 0 +0
2018-07-16 2018-07-12 0.149 0 +0
2018-07-13 2018-07-11 0.149 0 +0
2018-07-12 2018-07-10 0.147 0 +0
2018-07-11 2018-07-09 0.144 0 +0
2018-07-10 2018-07-06 0.153 0 +0
2018-07-09 2018-07-05 0.153 0 +0
2018-07-06 2018-07-04 0.145 0 +0
2018-07-05 2018-07-03 0.148 0 +0
2018-07-04 2018-06-29 0.150 0 +0
2018-07-03 2018-06-28 0.150 0 +0
2018-06-29 2018-06-27 0.145 0 +0
2018-06-28 2018-06-26 0.153 0 +0
2018-06-27 2018-06-25 0.150 0 +0
2018-06-26 2018-06-22 0.158 0 +0
2018-06-25 2018-06-21 0.154 0 +0
2018-06-22 2018-06-20 0.159 0 +0
2018-06-21 2018-06-19 0.155 0 +0
2018-06-20 2018-06-15 0.151 0 +0
2018-06-19 2018-06-14 0.145 0 +0
2018-06-15 2018-06-13 0.150 0 +0
2018-06-14 2018-06-12 0.151 0 +0
2018-06-13 2018-06-11 0.154 0 +0
2018-06-12 2018-06-08 0.159 0 +0
2018-06-11 2018-06-07 0.162 0 +0
2018-06-08 2018-06-06 0.161 0 +0
2018-06-07 2018-06-05 0.164 0 +0
2018-06-06 2018-06-04 0.162 0 +0
2018-06-05 2018-06-01 0.162 0 +0
2018-06-04 2018-05-31 0.170 0 +0
2018-06-01 2018-05-30 0.168 0 +0
2018-05-31 2018-05-29 0.168 0 +0
2018-05-30 2018-05-28 0.172 0 +0
2018-05-29 2018-05-25 0.174 0 +0
2018-05-28 2018-05-24 0.173 0 +0
2018-05-25 2018-05-23 0.174 0 +0
2018-05-24 2018-05-21 0.174 0 +0
2018-05-23 2018-05-18 0.176 0 +0
2018-05-21 2018-05-17 0.174 0 +0
2018-05-18 2018-05-16 0.178 0 +0
2018-05-17 2018-05-15 0.181 0 +0
2018-05-16 2018-05-14 0.177 0 +0
2018-05-15 2018-05-11 0.180 0 +0
2018-05-14 2018-05-10 0.178 0 +0
2018-05-11 2018-05-09 0.180 0 +0
2018-05-10 2018-05-08 0.182 0 +0
2018-05-09 2018-05-07 0.176 0 +0
2018-05-08 2018-05-04 0.180 0 +0
2018-05-07 2018-05-03 0.180 0 +0
2018-05-04 2018-05-02 0.184 0 +0
2018-05-03 2018-04-30 0.180 0 +0
2018-05-02 2018-04-27 0.186 0 +0
2018-04-30 2018-04-26 0.187 0 +0
2018-04-27 2018-04-25 0.182 0 +0
2018-04-26 2018-04-24 0.172 0 +0
2018-04-25 2018-04-23 0.175 0 +0
2018-04-24 2018-04-20 0.178 0 +0
2018-04-23 2018-04-19 0.175 0 +0
2018-04-20 2018-04-18 0.169 0 +0
2018-04-19 2018-04-17 0.167 0 +0
2018-04-18 2018-04-16 0.172 0 +0
2018-04-17 2018-04-13 0.172 0 +0
2018-04-16 2018-04-12 0.172 0 +0
2018-04-13 2018-04-11 0.178 0 +0
2018-04-12 2018-04-10 0.175 0 +0
2018-04-11 2018-04-09 0.184 0 +0
2018-04-10 2018-04-06 0.188 0 +0
2018-04-09 2018-04-04 0.182 0 +0
2018-04-06 2018-04-03 0.190 0 +0
2018-04-04 2018-03-29 0.187 0 +0
2018-04-03 2018-03-28 0.188 0 +0
2018-03-29 2018-03-27 0.188 0 +0
2018-03-28 2018-03-26 0.190 0 +0
2018-03-27 2018-03-23 0.177 0 +0
2018-03-26 2018-03-22 0.198 0 +0
2018-03-23 2018-03-21 0.198 0 +0
2018-03-22 2018-03-20 0.201 0 +0
2018-03-21 2018-03-19 0.195 0 +0
2018-03-20 2018-03-16 0.201 0 +0
2018-03-19 2018-03-15 0.201 0 +0
2018-03-16 2018-03-14 0.196 0 +0
2018-03-15 2018-03-13 0.193 0 +0
2018-03-14 2018-03-12 0.191 0 +0
2018-03-13 2018-03-09 0.193 0 +0
2018-03-12 2018-03-08 0.194 0 +0
2018-03-09 2018-03-07 0.193 0 +0
2018-03-08 2018-03-06 0.197 0 +0
2018-03-07 2018-03-05 0.195 0 +0
2018-03-06 2018-03-02 0.196 0 +0
2018-03-05 2018-03-01 0.201 0 +0
2018-03-02 2018-02-28 0.198 0 +0
2018-03-01 2018-02-27 0.200 0 +0
2018-02-28 2018-02-26 0.202 0 +0
2018-02-27 2018-02-23 0.200 0 +0
2018-02-26 2018-02-22 0.199 0 +0
2018-02-23 2018-02-21 0.204 0 +0
2018-02-22 2018-02-20 0.202 0 +0
2018-02-21 2018-02-15 0.202 0 +0
2018-02-20 2018-02-13 0.194 0 +0
2018-02-14 2018-02-12 0.199 0 +0
2018-02-13 2018-02-09 0.196 0 +0
2018-02-12 2018-02-08 0.201 0 +0
2018-02-09 2018-02-07 0.201 0 +0
2018-02-08 2018-02-06 0.195 0 +0
2018-02-07 2018-02-05 0.208 0 +0
2018-02-06 2018-02-02 0.202 0 +0
2018-02-05 2018-02-01 0.202 0 +0
2018-02-02 2018-01-31 0.205 0 +0
2018-02-01 2018-01-30 0.205 0 +0
2018-01-31 2018-01-29 0.210 0 +0
2018-01-30 2018-01-26 0.208 0 +0
2018-01-29 2018-01-25 0.210 0 +0
2018-01-26 2018-01-24 0.212 0 +0
2018-01-25 2018-01-23 0.208 0 +0
2018-01-24 2018-01-22 0.213 0 +0
2018-01-23 2018-01-19 0.207 0 +0
2018-01-22 2018-01-18 0.212 0 +0
2018-01-19 2018-01-17 0.215 0 +0
2018-01-18 2018-01-16 0.210 0 +0
2018-01-17 2018-01-15 0.211 0 +0
2018-01-16 2018-01-12 0.211 0 +0
2018-01-15 2018-01-11 0.212 0 +0
2018-01-12 2018-01-10 0.212 0 +0
2018-01-11 2018-01-09 0.212 0 +0
2018-01-10 2018-01-08 0.215 0 +0
2018-01-09 2018-01-05 0.210 0 +0
2018-01-08 2018-01-04 0.217 0 +0
2018-01-05 2018-01-03 0.211 0 +0
2018-01-04 2018-01-02 0.210 0 +0
2018-01-03 2017-12-29 0.210 0 +0
2018-01-02 2017-12-28 0.207 0 +0
2017-12-29 2017-12-27 0.207 0 +0
2017-12-28 2017-12-22 0.208 0 +0
2017-12-27 2017-12-21 0.210 0 +0
2017-12-22 2017-12-20 0.202 0 +0
2017-12-21 2017-12-19 0.204 0 +0
2017-12-20 2017-12-18 0.202 0 +0
2017-12-19 2017-12-15 0.210 0 +0
2017-12-18 2017-12-14 0.210 0 +0
2017-12-15 2017-12-13 0.210 0 +0
2017-12-14 2017-12-12 0.210 0 +0
2017-12-13 2017-12-11 0.210 0 +0
2017-12-12 2017-12-08 0.205 0 +0
2017-12-11 2017-12-07 0.201 0 +0
2017-12-08 2017-12-06 0.208 0 +0
2017-12-07 2017-12-05 0.211 0 +0
2017-12-06 2017-12-04 0.210 0 +0
2017-12-05 2017-12-01 0.215 0 +0
2017-12-04 2017-11-30 0.214 0 +0
2017-12-01 2017-11-29 0.218 0 +0
2017-11-30 2017-11-28 0.210 0 +0
2017-11-29 2017-11-27 0.215 0 +0
2017-11-28 2017-11-24 0.214 0 +0
2017-11-27 2017-11-23 0.219 0 +0
2017-11-24 2017-11-22 0.215 0 +0
2017-11-23 2017-11-21 0.218 0 +0
2017-11-22 2017-11-20 0.215 0 +0
2017-11-21 2017-11-17 0.220 0 +0
2017-11-20 2017-11-16 0.230 0 +0
2017-11-17 2017-11-15 0.234 0 +0
2017-11-16 2017-11-14 0.236 0 +0
2017-11-15 2017-11-13 0.238 0 +0
2017-11-14 2017-11-10 0.245 0 +0
2017-11-13 2017-11-09 0.245 0 +0
2017-11-10 2017-11-08 0.240 0 +0
2017-11-09 2017-11-07 0.246 0 +0
2017-11-08 2017-11-06 0.250 0 +0
2017-11-07 2017-11-03 0.260 0 +0
2017-11-06 2017-11-02 0.260 0 +0
2017-11-03 2017-11-01 0.255 0 +0
2017-11-02 2017-10-31 0.270 0 +0
2017-11-01 2017-10-30 0.265 0 +0
2017-10-31 2017-10-27 0.260 0 +0
2017-10-30 2017-10-26 0.265 0 +0
2017-10-27 2017-10-25 0.280 0 +0
2017-10-26 2017-10-24 0.270 0 +0
2017-10-25 2017-10-23 0.280 0 +0
2017-10-24 2017-10-20 0.280 0 +0
2017-10-23 2017-10-19 0.275 0 +0
2017-10-20 2017-10-18 0.265 0 +0
2017-10-19 2017-10-17 0.270 0 +0
2017-10-18 2017-10-16 0.275 0 +0
2017-10-17 2017-10-13 0.260 0 +0
2017-10-16 2017-10-12 0.255 0 +0
2017-10-13 2017-10-11 0.250 0 +0
2017-10-12 2017-10-10 0.260 0 +0
2017-10-11 2017-10-09 0.250 0 +0
2017-10-10 2017-10-06 0.242 0 +0
2017-10-09 2017-10-04 0.232 0 +0
2017-10-06 2017-10-03 0.236 0 +0
2017-10-04 2017-09-29 0.231 0 +0
2017-10-03 2017-09-28 0.232 0 +0
2017-09-29 2017-09-27 0.224 0 +0
2017-09-28 2017-09-26 0.227 0 +0
2017-09-27 2017-09-25 0.233 0 +0
2017-09-26 2017-09-22 0.231 0 +0
2017-09-25 2017-09-21 0.226 0 +0
2017-09-22 2017-09-20 0.225 0 +0
2017-09-21 2017-09-19 0.226 0 +0
2017-09-20 2017-09-18 0.230 0 +0
2017-09-19 2017-09-15 0.220 0 +0
2017-09-18 2017-09-14 0.222 0 +0
2017-09-15 2017-09-13 0.220 0 +0
2017-09-14 2017-09-12 0.226 0 +0
2017-09-13 2017-09-11 0.226 0 +0
2017-09-12 2017-09-08 0.226 0 +0
2017-09-11 2017-09-07 0.229 0 +0
2017-09-08 2017-09-06 0.234 0 +0
2017-09-07 2017-09-05 0.226 0 +0
2017-09-06 2017-09-04 0.233 0 +0
2017-09-05 2017-09-01 0.234 0 +0
2017-09-04 2017-08-31 0.220 0 +0
2017-09-01 2017-08-30 0.218 0 +0
2017-08-31 2017-08-29 0.218 0 +0
2017-08-30 2017-08-28 0.211 0 +0
2017-08-29 2017-08-25 0.211 0 +0
2017-08-28 2017-08-24 0.213 0 +0
2017-08-25 2017-08-22 0.205 0 +0
2017-08-24 2017-08-21 0.214 0 +0
2017-08-22 2017-08-18 0.209 0 +0
2017-08-21 2017-08-17 0.216 0 +0
2017-08-18 2017-08-16 0.220 0 +0
2017-08-17 2017-08-15 0.220 0 +0
2017-08-16 2017-08-14 0.224 0 +0
2017-08-15 2017-08-11 0.224 0 +0
2017-08-14 2017-08-10 0.234 0 +0
2017-08-11 2017-08-09 0.240 0 +0
2017-08-10 2017-08-08 0.238 0 +0
2017-08-09 2017-08-07 0.239 0 +0
2017-08-08 2017-08-04 0.249 0 +0
2017-08-07 2017-08-03 0.238 0 +0
2017-08-04 2017-08-02 0.245 0 +0
2017-08-03 2017-08-01 0.246 0 +0
2017-08-02 2017-07-31 0.247 0 +0
2017-08-01 2017-07-28 0.250 0 +0
2017-07-31 2017-07-27 0.250 0 +0
2017-07-28 2017-07-26 0.245 0 +0
2017-07-27 2017-07-25 0.255 0 +0
2017-07-26 2017-07-24 0.265 0 +0
2017-07-25 2017-07-21 0.240 0 +0
2017-07-24 2017-07-20 0.236 0 +0
2017-07-21 2017-07-19 0.237 0 +0
2017-07-20 2017-07-18 0.226 0 +0
2017-07-19 2017-07-17 0.224 0 +0
2017-07-18 2017-07-14 0.217 0 +0
2017-07-17 2017-07-13 0.220 0 +0
2017-07-14 2017-07-12 0.225 0 +0
2017-07-13 2017-07-11 0.220 0 +0
2017-07-12 2017-07-10 0.216 0 +0
2017-07-11 2017-07-07 0.230 0 +0
2017-07-10 2017-07-06 0.236 0 +0
2017-07-07 2017-07-05 0.236 0 +0
2017-07-06 2017-07-04 0.246 0 +0
2017-07-05 2017-07-03 0.260 0 +0
2017-07-04 2017-06-30 0.260 0 +0
2017-07-03 2017-06-29 0.255 0 +0
2017-06-30 2017-06-28 0.250 0 +0
2017-06-29 2017-06-27 0.255 0 +0
2017-06-28 2017-06-26 0.260 0 +0
2017-06-27 2017-06-23 0.265 0 +0
2017-06-26 2017-06-22 0.265 0 +0
2017-06-23 2017-06-21 0.260 0 +0
2017-06-22 2017-06-20 0.265 0 +0
2017-06-21 2017-06-19 0.255 0 +0
2017-06-20 2017-06-16 0.265 0 +0
2017-06-19 2017-06-15 0.265 0 +0
2017-06-16 2017-06-14 0.265 0 +0
2017-06-15 2017-06-13 0.265 0 +0
2017-06-14 2017-06-12 0.265 0 +0
2017-06-13 2017-06-09 0.270 0 +0
2017-06-12 2017-06-08 0.280 0 +0
2017-06-09 2017-06-07 0.275 0 +0
2017-06-08 2017-06-06 0.275 0 +0
2017-06-07 2017-06-05 0.285 0 +0
2017-06-06 2017-06-02 0.295 0 +0
2017-06-05 2017-06-01 0.295 0 +0
2017-06-02 2017-05-31 0.300 0 +0
2017-06-01 2017-05-29 0.305 0 +0
2017-05-31 2017-05-26 0.300 0 +0
2017-05-29 2017-05-25 0.300 0 +0
2017-05-26 2017-05-24 0.300 0 +0
2017-05-25 2017-05-23 0.305 0 +0
2017-05-24 2017-05-22 0.305 0 +0
2017-05-23 2017-05-19 0.305 0 +0
2017-05-22 2017-05-18 0.300 0 +0
2017-05-19 2017-05-17 0.320 0 +0
2017-05-18 2017-05-16 0.310 0 +0
2017-05-17 2017-05-15 0.320 0 +0
2017-05-16 2017-05-12 0.305 0 +0
2017-05-15 2017-05-11 0.300 0 +0
2017-05-12 2017-05-10 0.295 0 +0
2017-05-11 2017-05-09 0.300 0 +0
2017-05-10 2017-05-08 0.305 0 +0
2017-05-09 2017-05-05 0.300 0 +0
2017-05-08 2017-05-04 0.315 0 +0
2017-05-05 2017-05-02 0.320 0 +0
2017-05-04 2017-04-28 0.335 0 +0
2017-05-02 2017-04-27 0.340 0 +0
2017-04-28 2017-04-26 0.310 0 +0
2017-04-27 2017-04-25 0.320 0 +0
2017-04-26 2017-04-24 0.310 0 +0
2017-04-25 2017-04-21 0.290 0 +0
2017-04-24 2017-04-20 0.300 0 +0
2017-04-21 2017-04-19 0.265 0 +0
2017-04-20 2017-04-18 0.270 0 +0
2017-04-19 2017-04-13 0.275 0 +0
2017-04-18 2017-04-12 0.275 0 +0
2017-04-13 2017-04-11 0.275 0 +0
2017-04-12 2017-04-10 0.270 0 +0
2017-04-11 2017-04-07 0.255 0 +0
2017-04-10 2017-04-06 0.249 0 +0
2017-04-07 2017-04-05 0.250 0 +0
2017-04-06 2017-04-03 0.250 0 +0
2017-04-05 2017-03-31 0.250 0 +0
2017-04-03 2017-03-30 0.255 0 +0
2017-03-31 2017-03-29 0.250 0 +0
2017-03-30 2017-03-28 0.248 0 +0
2017-03-29 2017-03-27 0.248 0 +0
2017-03-28 2017-03-24 0.250 0 +0
2017-03-27 2017-03-23 0.250 0 +0
2017-03-24 2017-03-22 0.255 0 +0
2017-03-23 2017-03-21 0.250 0 +0
2017-03-22 2017-03-20 0.255 0 +0
2017-03-21 2017-03-17 0.255 0 +0
2017-03-20 2017-03-16 0.270 0 +0
2017-03-17 2017-03-15 0.260 0 +0
2017-03-16 2017-03-14 0.260 0 +0
2017-03-15 2017-03-13 0.260 0 +0
2017-03-14 2017-03-10 0.260 0 +0
2017-03-13 2017-03-09 0.260 0 +0
2017-03-10 2017-03-08 0.265 0 +0
2017-03-09 2017-03-07 0.270 0 +0
2017-03-08 2017-03-06 0.265 0 +0
2017-03-07 2017-03-03 0.265 0 +0
2017-03-06 2017-03-02 0.265 0 +0
2017-03-03 2017-03-01 0.265 0 +0
2017-03-02 2017-02-28 0.265 0 +0
2017-03-01 2017-02-27 0.265 0 +0
2017-02-28 2017-02-24 0.270 0 +0
2017-02-27 2017-02-23 0.270 0 +0
2017-02-24 2017-02-22 0.265 0 +0
2017-02-23 2017-02-21 0.265 0 +0
2017-02-22 2017-02-20 0.265 0 +0
2017-02-21 2017-02-17 0.270 0 +0
2017-02-20 2017-02-16 0.265 0 +0
2017-02-17 2017-02-15 0.260 0 +0
2017-02-16 2017-02-14 0.265 0 +0
2017-02-15 2017-02-13 0.255 0 +0
2017-02-14 2017-02-10 0.255 0 +0
2017-02-13 2017-02-09 0.265 0 +0
2017-02-10 2017-02-08 0.260 0 +0
2017-02-09 2017-02-07 0.265 0 +0
2017-02-08 2017-02-06 0.275 0 +0
2017-02-07 2017-02-03 0.280 0 +0
2017-02-06 2017-02-02 0.270 0 +0
2017-02-03 2017-02-01 0.265 0 +0
2017-02-02 2017-01-27 0.270 0 +0
2017-02-01 2017-01-25 0.270 0 +0
2017-01-26 2017-01-24 0.275 0 +0
2017-01-25 2017-01-23 0.280 0 +0
2017-01-24 2017-01-20 0.285 0 +0
2017-01-23 2017-01-19 0.265 0 +0
2017-01-20 2017-01-18 0.255 0 +0
2017-01-19 2017-01-17 0.245 0 +0
2017-01-18 2017-01-16 0.244 0 +0
2017-01-17 2017-01-13 0.242 0 +0
2017-01-16 2017-01-12 0.245 0 +0
2017-01-13 2017-01-11 0.240 0 +0
2017-01-12 2017-01-10 0.234 0 +0
2017-01-11 2017-01-09 0.219 0 +0
2017-01-10 2017-01-06 0.236 0 +0
2017-01-09 2017-01-05 0.234 0 +0
2017-01-06 2017-01-04 0.233 0 +0
2017-01-05 2017-01-03 0.240 0 +0
2017-01-04 2016-12-30 0.227 0 +0
2017-01-03 2016-12-29 0.225 0 +0
2016-12-30 2016-12-28 0.220 0 +0
2016-12-29 2016-12-23 0.220 0 +0
2016-12-28 2016-12-22 0.219 0 +0
2016-12-23 2016-12-21 0.222 0 +0
2016-12-22 2016-12-20 0.225 0 +0
2016-12-21 2016-12-19 0.232 0 +0
2016-12-20 2016-12-16 0.229 0 +0
2016-12-19 2016-12-15 0.237 0 +0
2016-12-16 2016-12-14 0.234 0 +0
2016-12-15 2016-12-13 0.237 0 +0
2016-12-14 2016-12-12 0.233 0 +0
2016-12-13 2016-12-09 0.236 0 +0
2016-12-12 2016-12-08 0.231 0 +0
2016-12-09 2016-12-07 0.232 0 +0
2016-12-08 2016-12-06 0.241 0 +0
2016-12-07 2016-12-05 0.236 0 +0
2016-12-06 2016-12-02 0.235 0 +0
2016-12-05 2016-12-01 0.244 0 +0
2016-12-02 2016-11-30 0.238 0 +0
2016-12-01 2016-11-29 0.240 0 +0
2016-11-30 2016-11-28 0.247 0 +0
2016-11-29 2016-11-25 0.245 0 +0
2016-11-28 2016-11-24 0.243 0 +0
2016-11-25 2016-11-23 0.245 0 +0
2016-11-24 2016-11-22 0.245 0 +0
2016-11-23 2016-11-21 0.249 0 +0
2016-11-22 2016-11-18 0.250 0 +0
2016-11-21 2016-11-17 0.255 0 +0
2016-11-18 2016-11-16 0.255 0 +0
2016-11-17 2016-11-15 0.260 0 +0
2016-11-16 2016-11-14 0.255 0 +0
2016-11-15 2016-11-11 0.260 0 +0
2016-11-14 2016-11-10 0.260 0 +0
2016-11-11 2016-11-09 0.245 0 +0
2016-11-10 2016-11-08 0.250 0 +0
2016-11-09 2016-11-07 0.260 0 +0
2016-11-08 2016-11-04 0.265 0 +0
2016-11-07 2016-11-03 0.255 0 +0
2016-11-04 2016-11-02 0.255 0 +0
2016-11-03 2016-11-01 0.260 0 +0
2016-11-02 2016-10-31 0.260 0 +0
2016-11-01 2016-10-28 0.243 0 +0
2016-10-31 2016-10-27 0.240 0 +0
2016-10-28 2016-10-26 0.250 0 +0
2016-10-27 2016-10-25 0.265 0 +0
2016-10-26 2016-10-24 0.270 0 +0
2016-10-25 2016-10-20 0.270 0 +0
2016-10-24 2016-10-19 0.260 0 +0
2016-10-20 2016-10-18 0.265 0 +0
2016-10-19 2016-10-17 0.270 0 +0
2016-10-18 2016-10-14 0.275 0 +0
2016-10-17 2016-10-13 0.280 0 +0
2016-10-14 2016-10-12 0.265 0 +0
2016-10-13 2016-10-11 0.280 0 +0
2016-10-12 2016-10-07 0.280 0 +0
2016-10-11 2016-10-06 0.237 0 +0
2016-10-07 2016-10-05 0.201 0 +0
2016-10-06 2016-10-04 0.198 0 +0
2016-10-05 2016-10-03 0.197 0 +0
2016-10-04 2016-09-30 0.197 0 +0
2016-10-03 2016-09-29 0.201 0 +0
2016-09-30 2016-09-28 0.202 0 +0
2016-09-29 2016-09-27 0.210 0 +0
2016-09-28 2016-09-26 0.204 0 +0
2016-09-27 2016-09-23 0.195 0 +0
2016-09-26 2016-09-22 0.183 0 +0
2016-09-23 2016-09-21 0.189 0 +0
2016-09-22 2016-09-20 0.189 0 +0
2016-09-21 2016-09-19 0.187 0 +0
2016-09-20 2016-09-15 0.183 0 +0
2016-09-19 2016-09-14 0.181 0 +0
2016-09-15 2016-09-13 0.175 0 +0
2016-09-14 2016-09-12 0.173 0 +0
2016-09-13 2016-09-09 0.177 0 +0
2016-09-12 2016-09-08 0.174 0 +0
2016-09-09 2016-09-07 0.171 0 +0
2016-09-08 2016-09-06 0.169 0 +0
2016-09-07 2016-09-05 0.166 0 +0
2016-09-06 2016-09-02 0.167 0 +0
2016-09-05 2016-09-01 0.165 0 +0
2016-09-02 2016-08-31 0.164 0 +0
2016-09-01 2016-08-30 0.164 0 +0
2016-08-31 2016-08-29 0.167 0 +0
2016-08-30 2016-08-26 0.169 0 +0
2016-08-29 2016-08-25 0.169 0 +0
2016-08-26 2016-08-24 0.167 0 +0
2016-08-25 2016-08-23 0.170 0 +0
2016-08-24 2016-08-22 0.170 0 +0
2016-08-23 2016-08-19 0.172 0 +0
2016-08-22 2016-08-18 0.172 0 +0
2016-08-19 2016-08-17 0.174 0 +0
2016-08-18 2016-08-16 0.173 0 +0
2016-08-17 2016-08-15 0.174 0 +0
2016-08-16 2016-08-12 0.176 0 +0
2016-08-15 2016-08-11 0.177 0 +0
2016-08-12 2016-08-10 0.178 0 +0
2016-08-11 2016-08-09 0.181 0 +0
2016-08-10 2016-08-08 0.184 0 +0
2016-08-09 2016-08-05 0.181 0 +0
2016-08-08 2016-08-04 0.179 0 +0
2016-08-05 2016-08-03 0.176 0 +0
2016-08-04 2016-08-01 0.178 0 +0
2016-08-03 2016-07-29 0.177 0 +0
2016-08-01 2016-07-28 0.177 0 +0
2016-07-29 2016-07-27 0.173 0 +0
2016-07-28 2016-07-26 0.177 0 +0
2016-07-27 2016-07-25 0.176 0 +0
2016-07-26 2016-07-22 0.179 0 +0
2016-07-25 2016-07-21 0.182 0 +0
2016-07-22 2016-07-20 0.178 0 +0
2016-07-21 2016-07-19 0.176 0 +0
2016-07-20 2016-07-18 0.172 0 +0
2016-07-19 2016-07-15 0.173 0 +0
2016-07-18 2016-07-14 0.170 0 +0
2016-07-15 2016-07-13 0.168 0 +0
2016-07-14 2016-07-12 0.167 0 +0
2016-07-13 2016-07-11 0.166 0 +0
2016-07-12 2016-07-08 0.168 0 +0
2016-07-11 2016-07-07 0.166 0 +0
2016-07-08 2016-07-06 0.166 0 +0
2016-07-07 2016-07-05 0.166 0 +0
2016-07-06 2016-07-04 0.168 0 +0
2016-07-05 2016-06-30 0.165 0 +0
2016-07-04 2016-06-29 0.170 0 +0
2016-06-30 2016-06-28 0.164 0 +0
2016-06-29 2016-06-27 0.170 0 +0
2016-06-28 2016-06-24 0.163 0 +0
2016-06-27 2016-06-23 0.168 0 +0
2016-06-24 2016-06-22 0.168 0 +0
2016-06-23 2016-06-21 0.171 0 +0
2016-06-22 2016-06-20 0.168 0 +0
2016-06-21 2016-06-17 0.168 0 +0
2016-06-20 2016-06-16 0.166 0 +0
2016-06-17 2016-06-15 0.168 0 +0
2016-06-16 2016-06-14 0.172 0 +0
2016-06-15 2016-06-13 0.172 0 +0
2016-06-14 2016-06-10 0.172 0 +0
2016-06-13 2016-06-08 0.179 0 +0
2016-06-10 2016-06-07 0.183 0 +0
2016-06-08 2016-06-06 0.170 0 +0
2016-06-07 2016-06-03 0.175 0 +0
2016-06-06 2016-06-02 0.175 0 +0
2016-06-03 2016-06-01 0.173 0 +0
2016-06-02 2016-05-31 0.174 0 +0
2016-06-01 2016-05-30 0.173 0 +0
2016-05-31 2016-05-27 0.175 0 +0
2016-05-30 2016-05-26 0.172 0 +0
2016-05-27 2016-05-25 0.171 0 +0
2016-05-26 2016-05-24 0.173 0 +0
2016-05-25 2016-05-23 0.171 0 +0
2016-05-24 2016-05-20 0.172 0 +0
2016-05-23 2016-05-19 0.172 0 +0
2016-05-20 2016-05-18 0.175 0 +0
2016-05-19 2016-05-17 0.162 0 +0
2016-05-18 2016-05-16 0.161 0 +0
2016-05-17 2016-05-13 0.159 0 +0
2016-05-16 2016-05-12 0.159 0 +0
2016-05-13 2016-05-11 0.151 0 +0
2016-05-12 2016-05-10 0.165 0 +0
2016-05-11 2016-05-09 0.166 0 +0
2016-05-10 2016-05-06 0.169 0 +0
2016-05-09 2016-05-05 0.169 0 +0
2016-05-06 2016-05-04 0.163 0 +0
2016-05-05 2016-05-03 0.163 0 +0
2016-05-04 2016-04-29 0.163 0 +0
2016-05-03 2016-04-28 0.161 0 +0
2016-04-29 2016-04-27 0.160 0 +0
2016-04-28 2016-04-26 0.154 0 +0
2016-04-27 2016-04-25 0.155 0 +0
2016-04-26 2016-04-22 0.157 0 +0
2016-04-25 2016-04-21 0.157 0 +0
2016-04-22 2016-04-20 0.156 0 +0
2016-04-21 2016-04-19 0.157 0 +0
2016-04-20 2016-04-18 0.152 0 +0
2016-04-19 2016-04-15 0.153 0 +0
2016-04-18 2016-04-14 0.156 0 +0
2016-04-15 2016-04-13 0.152 0 +0
2016-04-14 2016-04-12 0.146 0 +0
2016-04-13 2016-04-11 0.150 0 +0
2016-04-12 2016-04-08 0.146 0 +0
2016-04-11 2016-04-07 0.147 0 +0
2016-04-08 2016-04-06 0.147 0 +0
2016-04-07 2016-04-05 0.143 0 +0
2016-04-06 2016-04-01 0.148 0 +0
2016-04-05 2016-03-31 0.147 0 +0
2016-04-01 2016-03-30 0.151 0 +0
2016-03-31 2016-03-29 0.151 0 +0
2016-03-30 2016-03-24 0.142 0 +0
2016-03-29 2016-03-23 0.145 0 +0
2016-03-24 2016-03-22 0.147 0 +0
2016-03-23 2016-03-21 0.146 0 +0
2016-03-22 2016-03-18 0.151 0 +0
2016-03-21 2016-03-17 0.149 0 +0
2016-03-18 2016-03-16 0.150 0 +0
2016-03-17 2016-03-15 0.143 0 +0
2016-03-16 2016-03-14 0.147 0 +0
2016-03-15 2016-03-11 0.152 0 +0
2016-03-14 2016-03-10 0.161 0 +0
2016-03-11 2016-03-09 0.165 0 +0
2016-03-10 2016-03-08 0.174 0 +0
2016-03-09 2016-03-07 0.128 0 +0
2016-03-08 2016-03-04 0.124 0 +0
2016-03-07 2016-03-03 0.125 0 +0
2016-03-04 2016-03-02 0.125 0 +0
2016-03-03 2016-03-01 0.125 0 +0
2016-03-02 2016-02-29 0.122 0 +0
2016-03-01 2016-02-26 0.124 0 +0
2016-02-29 2016-02-25 0.118 0 +0
2016-02-26 2016-02-24 0.123 0 +0
2016-02-25 2016-02-23 0.124 0 +0
2016-02-24 2016-02-22 0.136 0 +0
2016-02-23 2016-02-19 0.134 0 +0
2016-02-22 2016-02-18 0.121 0 +0
2016-02-19 2016-02-17 0.132 0 +0
2016-02-18 2016-02-16 0.139 0 +0
2016-02-17 2016-02-15 0.141 0 +0
2016-02-16 2016-02-12 0.141 0 +0
2016-02-15 2016-02-11 0.134 0 +0
2016-02-12 2016-02-05 0.141 0 +0
2016-02-11 2016-02-04 0.138 0 +0
2016-02-05 2016-02-03 0.131 0 +0
2016-02-04 2016-02-02 0.131 0 +0
2016-02-03 2016-02-01 0.136 0 +0
2016-02-02 2016-01-29 0.134 0 +0
2016-02-01 2016-01-28 0.132 0 +0
2016-01-29 2016-01-27 0.127 0 +0
2016-01-28 2016-01-26 0.134 0 +0
2016-01-27 2016-01-25 0.138 0 +0
2016-01-26 2016-01-22 0.132 0 +0
2016-01-25 2016-01-21 0.127 0 +0
2016-01-22 2016-01-20 0.141 0 +0
2016-01-21 2016-01-19 0.143 0 +0
2016-01-20 2016-01-18 0.138 0 +0
2016-01-19 2016-01-15 0.142 0 +0
2016-01-18 2016-01-14 0.141 0 +0
2016-01-15 2016-01-13 0.143 0 +0
2016-01-14 2016-01-12 0.157 0 +0
2016-01-13 2016-01-11 0.152 0 +0
2016-01-12 2016-01-08 0.154 0 +0
2016-01-11 2016-01-07 0.160 0 +0
2016-01-08 2016-01-06 0.163 0 +0
2016-01-07 2016-01-05 0.160 0 +0
2016-01-06 2016-01-04 0.161 0 +0
2016-01-05 2015-12-31 0.167 0 +0
2016-01-04 2015-12-29 0.160 0 +0
2015-12-30 2015-12-28 0.164 0 +0
2015-12-29 2015-12-24 0.169 0 +0
2015-12-28 2015-12-22 0.170 0 +0
2015-12-23 2015-12-21 0.173 0 +0
2015-12-22 2015-12-18 0.170 0 +0
2015-12-21 2015-12-17 0.175 0 +0
2015-12-18 2015-12-16 0.169 0 +0
2015-12-17 2015-12-15 0.168 0 +0
2015-12-16 2015-12-14 0.157 0 +0
2015-12-15 2015-12-11 0.167 0 +0
2015-12-14 2015-12-10 0.169 0 +0
2015-12-11 2015-12-09 0.175 0 +0
2015-12-10 2015-12-08 0.172 0 +0
2015-12-09 2015-12-07 0.174 0 +0
2015-12-08 2015-12-04 0.178 0 +0
2015-12-07 2015-12-03 0.175 0 +0
2015-12-04 2015-12-02 0.173 0 +0
2015-12-03 2015-12-01 0.183 0 +0
2015-12-02 2015-11-30 0.188 0 +0
2015-12-01 2015-11-27 0.189 0 +0
2015-11-30 2015-11-26 0.185 0 +0
2015-11-27 2015-11-25 0.189 0 +0
2015-11-26 2015-11-24 0.191 0 +0
2015-11-25 2015-11-23 0.192 0 +0
2015-11-24 2015-11-20 0.195 0 +0
2015-11-23 2015-11-19 0.195 0 +0
2015-11-20 2015-11-18 0.189 0 +0
2015-11-19 2015-11-17 0.191 0 +0
2015-11-18 2015-11-16 0.190 0 +0
2015-11-17 2015-11-13 0.195 0 +0
2015-11-16 2015-11-12 0.190 0 +0
2015-11-13 2015-11-11 0.191 0 +0
2015-11-12 2015-11-10 0.195 0 +0
2015-11-11 2015-11-09 0.192 0 +0
2015-11-10 2015-11-06 0.195 0 +0
2015-11-09 2015-11-05 0.196 0 +0
2015-11-06 2015-11-04 0.196 0 +0
2015-11-05 2015-11-03 0.195 0 +0
2015-11-04 2015-11-02 0.195 0 +0
2015-11-03 2015-10-30 0.204 0 +0
2015-11-02 2015-10-29 0.203 0 +0
2015-10-30 2015-10-28 0.203 0 +0
2015-10-29 2015-10-27 0.201 0 +0
2015-10-28 2015-10-26 0.206 0 +0
2015-10-27 2015-10-23 0.208 0 +0
2015-10-26 2015-10-22 0.208 0 +0
2015-10-23 2015-10-20 0.210 0 +0
2015-10-22 2015-10-19 0.214 0 +0
2015-10-20 2015-10-16 0.214 0 +0
2015-10-19 2015-10-15 0.210 0 +0
2015-10-16 2015-10-14 0.218 0 +0
2015-10-15 2015-10-13 0.224 0 +0
2015-10-14 2015-10-12 0.227 0 +0
2015-10-13 2015-10-09 0.219 0 +0
2015-10-12 2015-10-08 0.208 0 +0
2015-10-09 2015-10-07 0.205 0 +0
2015-10-08 2015-10-06 0.199 0 +0
2015-10-07 2015-10-05 0.199 0 +0
2015-10-06 2015-10-02 0.200 0 +0
2015-10-05 2015-09-30 0.200 0 +0
2015-10-02 2015-09-29 0.199 0 +0
2015-09-30 2015-09-25 0.199 0 +0
2015-09-29 2015-09-24 0.194 0 +0
2015-09-25 2015-09-23 0.196 0 +0
2015-09-24 2015-09-22 0.198 0 +0
2015-09-23 2015-09-21 0.200 0 +0
2015-09-22 2015-09-18 0.207 0 +0
2015-09-21 2015-09-17 0.202 0 +0
2015-09-18 2015-09-16 0.196 0 +0
2015-09-17 2015-09-15 0.196 0 +0
2015-09-16 2015-09-14 0.195 0 +0
2015-09-15 2015-09-11 0.202 0 +0
2015-09-14 2015-09-10 0.197 0 +0
2015-09-11 2015-09-09 0.202 0 +0
2015-09-10 2015-09-08 0.194 0 +0
2015-09-09 2015-09-07 0.190 0 +0
2015-09-08 2015-09-04 0.198 0 +0
2015-09-07 2015-09-02 0.193 0 +0
2015-09-04 2015-09-01 0.197 0 +0
2015-09-02 2015-08-31 0.197 0 +0
2015-09-01 2015-08-28 0.203 0 +0
2015-08-31 2015-08-27 0.205 0 +0
2015-08-28 2015-08-26 0.195 0 +0
2015-08-27 2015-08-25 0.195 0 +0
2015-08-26 2015-08-24 0.200 0 +0
2015-08-25 2015-08-21 0.219 0 +0
2015-08-24 2015-08-20 0.229 0 +0
2015-08-21 2015-08-19 0.236 0 +0
2015-08-20 2015-08-18 0.237 0 +0
2015-08-19 2015-08-17 0.242 0 +0
2015-08-18 2015-08-14 0.241 0 +0
2015-08-17 2015-08-13 0.246 0 +0
2015-08-14 2015-08-12 0.244 0 +0
2015-08-13 2015-08-11 0.253 0 +0
2015-08-12 2015-08-10 0.234 0 +0
2015-08-11 2015-08-07 0.229 0 +0
2015-08-10 2015-08-06 0.238 0 +0
2015-08-07 2015-08-05 0.234 0 +0
2015-08-06 2015-08-04 0.238 0 +0
2015-08-05 2015-08-03 0.235 0 +0
2015-08-04 2015-07-31 0.245 0 +0
2015-08-03 2015-07-30 0.235 0 +0
2015-07-31 2015-07-29 0.242 0 +0
2015-07-30 2015-07-28 0.248 0 +0
2015-07-29 2015-07-27 0.238 0 +0
2015-07-28 2015-07-24 0.255 0 +0
2015-07-27 2015-07-23 0.255 0 +0
2015-07-24 2015-07-22 0.253 0 +0
2015-07-23 2015-07-21 0.265 0 +0
2015-07-22 2015-07-20 0.270 0 +0
2015-07-21 2015-07-17 0.245 0 +0
2015-07-20 2015-07-16 0.238 0 +0
2015-07-17 2015-07-15 0.240 0 +0
2015-07-16 2015-07-14 0.245 0 +0
2015-07-15 2015-07-13 0.260 0 +0
2015-07-14 2015-07-10 0.241 0 +0
2015-07-13 2015-07-09 0.234 0 +0
2015-07-10 2015-07-08 0.180 0 +0
2015-07-09 2015-07-07 0.219 0 +0
2015-07-08 2015-07-06 0.234 0 +0
2015-07-07 2015-07-03 0.275 0 +0
2015-07-06 2015-07-02 0.306 0 +0
2015-07-03 2015-06-30 0.311 0 +0
2015-07-02 2015-06-29 0.321 0 +0
2015-06-30 2015-06-26 0.331 0 +0
2015-06-29 2015-06-25 0.331 0 +0
2015-06-26 2015-06-24 0.341 0 +0
2015-06-25 2015-06-23 0.321 0 +0
2015-06-24 2015-06-22 0.316 0 +0
2015-06-23 2015-06-19 0.347 0 +0
2015-06-22 2015-06-18 0.341 0 +0
2015-06-19 2015-06-17 0.347 0 +0
2015-06-18 2015-06-16 0.352 0 +0
2015-06-17 2015-06-15 0.362 0 +0
2015-06-16 2015-06-12 0.382 0 +0
2015-06-15 2015-06-11 0.336 0 +0
2015-06-12 2015-06-10 0.331 0 +0
2015-06-11 2015-06-09 0.331 0 +0
2015-06-10 2015-06-08 0.352 0 +0
2015-06-09 2015-06-05 0.352 0 +0
2015-06-08 2015-06-04 0.362 0 +0
2015-06-05 2015-06-03 0.377 0 +0
2015-06-04 2015-06-02 0.372 0 +0
2015-06-03 2015-06-01 0.352 0 +0
2015-06-02 2015-05-29 0.347 0 +0
2015-06-01 2015-05-28 0.352 0 +0
2015-05-29 2015-05-27 0.367 0 +0
2015-05-28 2015-05-26 0.372 0 +0
2015-05-27 2015-05-22 0.362 0 +0
2015-05-26 2015-05-21 0.372 0 +0
2015-05-22 2015-05-20 0.382 0 +0
2015-05-21 2015-05-19 0.357 0 +0
2015-05-20 2015-05-18 0.331 0 +0
2015-05-19 2015-05-15 0.331 0 +0
2015-05-18 2015-05-14 0.347 0 +0
2015-05-15 2015-05-13 0.341 0 +0
2015-05-14 2015-05-12 0.357 0 +0
2015-05-13 2015-05-11 0.357 0 +0
2015-05-12 2015-05-08 0.336 0 +0
2015-05-11 2015-05-07 0.306 0 +0
2015-05-08 2015-05-06 0.336 0 +0
2015-05-07 2015-05-05 0.341 0 +0
2015-05-06 2015-05-04 0.362 0 +0
2015-05-05 2015-04-30 0.372 0 +0
2015-05-04 2015-04-29 0.392 0 +0
2015-04-30 2015-04-28 0.372 0 +0
2015-04-29 2015-04-27 0.316 0 +0
2015-04-28 2015-04-24 0.296 0 +0
2015-04-27 2015-04-23 0.296 0 +0
2015-04-24 2015-04-22 0.296 0 +0
2015-04-23 2015-04-21 0.296 0 +0
2015-04-22 2015-04-20 0.265 0 +0
2015-04-21 2015-04-17 0.290 0 +0
2015-04-20 2015-04-16 0.296 0 +0
2015-04-17 2015-04-15 0.321 0 +0
2015-04-16 2015-04-14 0.255 0 +0
2015-04-15 2015-04-13 0.260 0 +0
2015-04-14 2015-04-10 0.245 0 +0
2015-04-13 2015-04-09 0.219 0 +0
2015-04-10 2015-04-08 0.219 0 +0
2015-04-09 2015-04-02 0.218 0 +0
2015-04-08 2015-04-01 0.218 0 +0
2015-04-02 2015-03-31 0.224 0 +0
2015-04-01 2015-03-30 0.225 0 +0
2015-03-31 2015-03-27 0.224 0 +0
2015-03-30 2015-03-26 0.226 0 +0
2015-03-27 2015-03-25 0.224 0 +0
2015-03-26 2015-03-24 0.229 0 +0
2015-03-25 2015-03-23 0.236 0 +0
2015-03-24 2015-03-20 0.243 0 +0
2015-03-23 2015-03-19 0.246 0 +0
2015-03-20 2015-03-18 0.246 0 +0
2015-03-19 2015-03-17 0.242 0 +0
2015-03-18 2015-03-16 0.245 0 +0
2015-03-17 2015-03-13 0.235 0 +0
2015-03-16 2015-03-12 0.240 0 +0
2015-03-13 2015-03-11 0.243 0 +0
2015-03-12 2015-03-10 0.228 0 +0
2015-03-11 2015-03-09 0.228 0 +0
2015-03-10 2015-03-06 0.226 0 +0
2015-03-09 2015-03-05 0.223 0 +0
2015-03-06 2015-03-04 0.223 0 +0
2015-03-05 2015-03-03 0.233 0 +0
2015-03-04 2015-03-02 0.226 0 +0
2015-03-03 2015-02-27 0.228 0 +0
2015-03-02 2015-02-26 0.250 0 +0
2015-02-27 2015-02-25 0.209 0 +0
2015-02-26 2015-02-24 0.210 0 +0
2015-02-25 2015-02-23 0.210 0 +0
2015-02-24 2015-02-18 0.205 0 +0
2015-02-23 2015-02-16 0.207 0 +0
2015-02-17 2015-02-13 0.205 0 +0
2015-02-16 2015-02-12 0.208 0 +0
2015-02-13 2015-02-11 0.208 0 +0
2015-02-12 2015-02-10 0.212 0 +0
2015-02-11 2015-02-09 0.211 0 +0
2015-02-10 2015-02-06 0.213 0 +0
2015-02-09 2015-02-05 0.197 0 +0
2015-02-06 2015-02-04 0.205 0 +0
2015-02-05 2015-02-03 0.206 0 +0
2015-02-04 2015-02-02 0.207 0 +0
2015-02-03 2015-01-30 0.210 0 +0
2015-02-02 2015-01-29 0.207 0 +0
2015-01-30 2015-01-28 0.206 0 +0
2015-01-29 2015-01-27 0.207 0 +0
2015-01-28 2015-01-26 0.210 0 +0
2015-01-27 2015-01-23 0.214 0 +0
2015-01-26 2015-01-22 0.214 0 +0
2015-01-23 2015-01-21 0.214 0 +0
2015-01-22 2015-01-20 0.214 0 +0
2015-01-21 2015-01-19 0.214 0 +0
2015-01-20 2015-01-16 0.214 0 +0
2015-01-19 2015-01-15 0.208 0 +0
2015-01-16 2015-01-14 0.208 0 +0
2015-01-15 2015-01-13 0.212 0 +0
2015-01-14 2015-01-12 0.204 0 +0
2015-01-13 2015-01-09 0.208 0 +0
2015-01-12 2015-01-08 0.217 0 +0
2015-01-09 2015-01-07 0.226 0 +0
2015-01-08 2015-01-06 0.226 0 +0
2015-01-07 2015-01-05 0.230 0 +0
2015-01-06 2015-01-02 0.229 0 +0
2015-01-05 2014-12-31 0.230 0 +0
2015-01-02 2014-12-29 0.234 0 +0
2014-12-30 2014-12-24 0.278 0 +0
2014-12-29 2014-12-22 0.275 0 +0
2014-12-23 2014-12-19 0.278 0 +0
2014-12-22 2014-12-18 0.272 0 +0
2014-12-19 2014-12-17 0.267 0 +0
2014-12-18 2014-12-16 0.271 0 +0
2014-12-17 2014-12-15 0.283 0 +0
2014-12-16 2014-12-12 0.289 0 +0
2014-12-15 2014-12-11 0.295 0 +0
2014-12-12 2014-12-10 0.312 0 +0
2014-12-11 2014-12-09 0.295 0 +0
2014-12-10 2014-12-08 0.312 0 +0
2014-12-09 2014-12-05 0.335 0 +0
2014-12-08 2014-12-04 0.341 0 +0
2014-12-05 2014-12-03 0.335 0 +0
2014-12-04 2014-12-02 0.329 0 +0
2014-12-03 2014-12-01 0.335 0 +0
2014-12-02 2014-11-28 0.346 0 +0
2014-12-01 2014-11-27 0.352 0 +0
2014-11-28 2014-11-26 0.352 0 +0
2014-11-27 2014-11-25 0.363 0 +0
2014-11-26 2014-11-24 0.352 0 +0
2014-11-25 2014-11-21 0.409 0 +0
2014-11-24 2014-11-20 0.414 0 +0
2014-11-21 2014-11-19 0.409 0 +0
2014-11-20 2014-11-18 0.431 0 +0
2014-11-19 2014-11-17 0.437 0 +0
2014-11-18 2014-11-14 0.454 0 +0
2014-11-17 2014-11-13 0.454 0 +0
2014-11-14 2014-11-12 0.465 0 +0
2014-11-13 2014-11-11 0.437 0 +0
2014-11-12 2014-11-10 0.448 0 +0
2014-11-11 2014-11-07 0.460 0 +0
2014-11-10 2014-11-06 0.505 0 +0
2014-11-07 2014-11-05 0.528 0 +0
2014-11-06 2014-11-04 0.505 0 +0
2014-11-05 2014-11-03 0.426 0 +0
2014-11-04 2014-10-31 0.414 0 +0
2014-11-03 2014-10-30 0.363 0 +0
2014-10-31 2014-10-29 0.420 0 +0
2014-10-30 2014-10-28 0.306 0 +0
2014-10-29 2014-10-27 0.312 0 +0
2014-10-28 2014-10-24 0.312 0 +0
2014-10-27 2014-10-23 0.312 0 +0
2014-10-24 2014-10-22 0.318 0 +0
2014-10-23 2014-10-21 0.329 0 +0
2014-10-22 2014-10-20 0.335 0 +0
2014-10-21 2014-10-17 0.341 0 +0
2014-10-20 2014-10-16 0.346 0 +0
2014-10-17 2014-10-15 0.352 0 +0
2014-10-16 2014-10-14 0.352 0 +0
2014-10-15 2014-10-13 0.352 0 +0
2014-10-14 2014-10-10 0.358 0 +0
2014-10-13 2014-10-09 0.369 0 +0
2014-10-10 2014-10-08 0.375 0 +0
2014-10-09 2014-10-07 0.380 0 +0
2014-10-08 2014-10-06 0.386 0 +0
2014-10-07 2014-10-03 0.380 0 +0
2014-10-06 2014-09-30 0.375 0 +0
2014-10-03 2014-09-29 0.397 0 +0
2014-09-30 2014-09-26 0.392 0 +0
2014-09-29 2014-09-25 0.409 0 +0
2014-09-26 2014-09-24 0.414 0 +0
2014-09-25 2014-09-23 0.403 0 +0
2014-09-24 2014-09-22 0.403 0 +0
2014-09-23 2014-09-19 0.409 0 +0
2014-09-22 2014-09-18 0.409 0 +0
2014-09-19 2014-09-17 0.409 0 +0
2014-09-18 2014-09-16 0.420 0 +0
2014-09-17 2014-09-15 0.420 0 +0
2014-09-16 2014-09-12 0.431 0 +0
2014-09-15 2014-09-11 0.443 0 +0
2014-09-12 2014-09-10 0.437 0 +0
2014-09-11 2014-09-08 0.409 0 +0
2014-09-10 2014-09-05 0.414 0 +0
2014-09-08 2014-09-04 0.409 0 +0
2014-09-05 2014-09-03 0.409 0 +0
2014-09-04 2014-09-02 0.409 0 +0
2014-09-03 2014-09-01 0.392 0 +0
2014-09-02 2014-08-29 0.386 0 +0
2014-09-01 2014-08-28 0.403 0 +0
2014-08-29 2014-08-27 0.403 0 +0
2014-08-28 2014-08-26 0.409 0 +0
2014-08-27 2014-08-25 0.414 0 +0
2014-08-26 2014-08-22 0.414 0 +0
2014-08-25 2014-08-21 0.420 0 +0
2014-08-22 2014-08-20 0.420 0 +0
2014-08-21 2014-08-19 0.420 0 +0
2014-08-20 2014-08-18 0.414 0 +0
2014-08-19 2014-08-15 0.403 0 +0
2014-08-18 2014-08-14 0.380 0 +0
2014-08-15 2014-08-13 0.380 0 +0
2014-08-14 2014-08-12 0.380 0 +0
2014-08-13 2014-08-11 0.397 0 +0
2014-08-12 2014-08-08 0.403 0 +0
2014-08-11 2014-08-07 0.403 0 +0
2014-08-08 2014-08-06 0.414 0 +0
2014-08-07 2014-08-05 0.420 0 +0
2014-08-06 2014-08-04 0.426 0 +0
2014-08-05 2014-08-01 0.426 0 +0
2014-08-04 2014-07-31 0.437 0 +0
2014-08-01 2014-07-30 0.420 0 +0
2014-07-31 2014-07-29 0.499 0 +0
2014-07-30 2014-07-28 0.499 0 +0
2014-07-29 2014-07-25 0.505 0 +0
2014-07-28 2014-07-24 0.482 0 +0
2014-07-25 2014-07-23 0.488 0 +0
2014-07-24 2014-07-22 0.488 0 +0
2014-07-23 2014-07-21 0.482 0 +0
2014-07-22 2014-07-18 0.488 0 +0
2014-07-21 2014-07-17 0.494 0 +0
2014-07-18 2014-07-16 0.488 0 +0
2014-07-17 2014-07-15 0.488 0 +0
2014-07-16 2014-07-14 0.488 0 +0
2014-07-15 2014-07-11 0.482 0 +0
2014-07-14 2014-07-10 0.494 0 +0
2014-07-11 2014-07-09 0.494 0 +0
2014-07-10 2014-07-08 0.499 0 +0
2014-07-09 2014-07-07 0.505 0 +0
2014-07-08 2014-07-04 0.499 0 +0
2014-07-07 2014-07-03 0.499 0 +0
2014-07-04 2014-07-02 0.488 0 +0
2014-07-03 2014-06-30 0.477 0 +0
2014-07-02 2014-06-27 0.488 0 +0
2014-06-30 2014-06-26 0.488 0 +0
2014-06-27 2014-06-25 0.494 0 +0
2014-06-26 2014-06-24 0.494 0 +0
2014-06-25 2014-06-23 0.494 0 +0
2014-06-24 2014-06-20 0.539 0 +0
2014-06-23 2014-06-19 0.539 0 +0
2014-06-20 2014-06-18 0.494 0 +0
2014-06-19 2014-06-17 0.511 0 +0
2014-06-18 2014-06-16 0.471 0 +0
2014-06-17 2014-06-13 0.471 0 +0
2014-06-16 2014-06-12 0.477 0 +0
2014-06-13 2014-06-11 0.477 0 +0
2014-06-12 2014-06-10 0.460 0 +0
2014-06-11 2014-06-09 0.448 0 +0
2014-06-10 2014-06-06 0.448 0 +0
2014-06-09 2014-06-05 0.471 0 +0
2014-06-06 2014-06-04 0.431 0 +0
2014-06-05 2014-06-03 0.443 0 +0
2014-06-04 2014-05-30 0.431 0 +0
2014-06-03 2014-05-29 0.431 0 +0
2014-05-30 2014-05-28 0.443 0 +0
2014-05-29 2014-05-27 0.443 0 +0
2014-05-28 2014-05-26 0.460 0 +0
2014-05-27 2014-05-23 0.454 0 +0
2014-05-26 2014-05-22 0.460 0 +0
2014-05-23 2014-05-21 0.426 0 +0
2014-05-22 2014-05-20 0.426 0 +0
2014-05-21 2014-05-19 0.426 0 +0
2014-05-20 2014-05-16 0.431 0 +0
2014-05-19 2014-05-15 0.443 0 +0
2014-05-16 2014-05-14 0.426 0 +0
2014-05-15 2014-05-13 0.420 0 +0
2014-05-14 2014-05-12 0.426 0 +0
2014-05-13 2014-05-09 0.431 0 +0
2014-05-12 2014-05-08 0.420 0 +0
2014-05-09 2014-05-07 0.437 0 +0
2014-05-08 2014-05-05 0.437 0 +0
2014-05-07 2014-05-02 0.431 0 -26,430
2013-10-09 2013-10-07 0.715 26,430 -5,727 0.00% 18,900
2013-05-08 2013-05-06 0.851 32,157 -21,145 0.00% 27,375
2013-05-02 2013-04-29 0.795 53,302 -22,906 0.01% 42,350
2013-04-29 2013-04-25 0.840 76,208 +44,051 0.01% 64,010
2013-01-29 2013-01-25 1.112 32,157 -5,286 0.00% 35,770
2013-01-08 2013-01-04 1.090 37,443 +5,286 0.01% 40,800
2012-11-23 2012-11-21 1.033 32,157 +26,430 0.01% 33,215
2012-06-05 2012-06-01 1.169 5,727 -52,861 0.00% 6,695
2012-06-01 2012-05-30 1.215 58,588 +52,861 0.01% 71,155
2012-04-23 2012-04-19 1.067 5,727 -26,430 0.00% 6,110
2012-02-29 2012-02-27 1.430 32,157 -44,051 0.01% 45,990
2012-02-22 2012-02-20 1.600 76,208 +52,861 0.02% 121,965
2012-02-17 2012-02-15 1.918 23,347 -26,430 0.01% 44,785
2012-02-16 2012-02-14 1.896 49,777 +17,620 0.01% 94,354
2012-02-15 2012-02-13 1.998 32,157 +26,430 0.01% 64,240
2012-02-07 2012-02-03 1.657 5,727 -3,083 0.00% 9,491
2011-12-06 2011-12-02 0.613 8,810 -167,393 0.00% 5,400
2011-11-22 2011-11-18 0.722 176,203 +167,393 0.04% 127,295
2011-11-21 2011-11-17 0.758 8,810 -2,541 0.00% 6,675
2011-09-05 2011-09-01 1.603 11,351 -4,767 0.00% 18,201
2011-09-01 2011-08-30 1.586 16,118 -908 0.00% 25,560
2011-08-01 2011-07-28 1.903 17,026 +5,675 0.00% 32,400
2011-03-07 2011-03-03 2.925 11,351 +1,703 0.00% 33,201
2011-02-23 2011-02-21 3.031 9,648 +5,675 0.00% 29,240
2010-06-10 2010-06-08 5.145 3,973 -109 0.00% 20,442
2010-03-30 2010-03-26 5.660 4,082 -5,830 0.00% 23,103
2010-01-18 2010-01-14 6.088 9,912 -4,082 0.00% 60,348
2009-11-20 2009-11-18 6.431 13,994 -5,831 0.00% 90,001
2009-11-18 2009-11-16 6.431 19,825 +5,831 0.01% 127,503
2009-11-17 2009-11-13 6.260 13,994 +5,831 0.00% 87,601
2009-11-16 2009-11-12 6.088 8,163 -2,332 0.00% 49,700
2009-11-03 2009-10-30 5.402 10,495 -4,665 0.00% 56,698
2009-11-02 2009-10-29 5.402 15,160 +4,665 0.01% 81,900
2009-10-09 2009-10-07 5.574 10,495 -2,916 0.00% 58,498
2009-10-06 2009-10-02 5.317 13,411 +2,916 0.01% 71,301
2009-10-05 2009-09-30 5.660 10,495 -3,499 0.00% 59,398
2009-09-30 2009-09-28 5.831 13,994 +1,166 0.01% 81,601
2009-09-23 2009-09-21 6.603 12,828 -2,915 0.00% 84,702
2009-09-22 2009-09-18 6.860 15,743 -11,662 0.01% 108,000
2009-09-16 2009-09-14 6.346 27,405 +2,916 0.01% 173,903
2009-09-01 2009-08-28 6.774 24,489 +2,332 0.01% 165,899
2009-08-21 2009-08-19 7.546 22,157 +4,082 0.01% 167,201
2009-08-20 2009-08-18 7.889 18,075 -583 0.01% 142,597
2009-08-17 2009-08-13 8.575 18,658 +5,830 0.01% 159,997
2009-08-10 2009-08-06 8.489 12,828 +583 0.01% 108,903
2009-08-04 2009-07-31 8.747 12,245 +2,333 0.01% 107,104
2009-07-28 2009-07-24 9.261 9,912 +1,749 0.00% 91,797
2009-07-27 2009-07-23 9.433 8,163 -2,915 0.00% 77,000
2009-07-23 2009-07-21 8.747 11,078 +2,915 0.01% 96,896
2009-07-20 2009-07-16 8.489 8,163 -11,662 0.00% 69,300
2009-07-16 2009-07-14 8.747 19,825 +11,662 0.01% 173,404
2009-07-09 2009-07-07 9.090 8,163 -78 0.00% 74,200
2009-07-08 2009-07-06 9.261 8,241 -5,830 0.00% 76,322
2009-07-07 2009-07-03 8.404 14,071 +1,749 0.01% 118,249
2009-07-06 2009-07-02 8.232 12,322 -11,662 0.01% 101,437
2009-07-03 2009-06-30 9.261 23,984 -5,753 0.01% 222,122
2009-06-30 2009-06-26 9.776 29,737 +11,662 0.01% 290,702
2009-06-29 2009-06-25 9.604 18,075 -11,662 0.01% 173,597
2009-06-26 2009-06-24 9.433 29,737 +13,994 0.01% 280,502
2009-06-25 2009-06-23 9.433 15,743 -1,166 0.01% 148,500
2009-06-24 2009-06-22 10.119 16,909 +1,166 0.01% 171,098
2009-06-23 2009-06-19 10.976 15,743 -10,495 0.01% 172,800
2009-06-22 2009-06-18 10.976 26,238 +12,244 0.01% 287,996
2009-06-19 2009-06-17 11.491 13,994 -2,915 0.01% 160,802
2009-06-18 2009-06-16 11.148 16,909 +11,661 0.01% 188,498
2009-06-17 2009-06-15 11.834 5,248 -8,746 0.00% 62,104
2009-06-16 2009-06-12 10.633 13,994 +5,831 0.01% 148,802
2009-06-15 2009-06-11 10.805 8,163 +6,997 0.01% 88,199
2009-06-11 2009-06-09 10.633 1,166 -71,135 0.00% 12,398
2009-06-09 2009-06-05 9.947 72,301 -293,870 0.05% 719,197
2009-06-08 2009-06-04 10.462 366,171 -9,912 0.28% 3,830,800
2009-06-05 2009-06-03 10.290 376,083 +351,011 0.28% 3,869,997
2009-06-04 2009-06-02 9.604 25,072 -4,082 0.02% 240,798
2009-06-03 2009-06-01 9.261 29,154 +17,493 0.02% 270,002
2009-06-02 2009-05-29 8.918 11,661 +5,830 0.01% 103,996
2009-06-01 2009-05-27 9.090 5,831 +5,831 0.00% 53,002
2009-05-29 2009-05-26 9.604 0 -38,600
2009-05-27 2009-05-25 8.918 38,600 -32,768 0.03% 344,244
2009-05-26 2009-05-22 9.261 71,368 -140,463 0.07% 660,957
2009-05-22 2009-05-20 10.119 211,831 +211,365 0.20% 2,143,469
2009-05-21 2009-05-19 10.119 466 -1,866 0.00% 4,715
2009-05-19 2009-05-15 7.203 2,332 +2,332 0.00% 16,798
2009-05-15 2009-05-13 8.146 0 -5,831
2009-05-12 2009-05-08 8.918 5,831 +5,831 0.01% 52,002
2009-04-24 2009-04-22 8.918 0 -2,915
2009-04-23 2009-04-21 9.090 2,915 +2,915 0.01% 26,497
2008-09-03 2008-09-01 12.691 0 -5,831
2008-08-29 2008-08-27 13.377 5,831 +5,831 0.01% 78,003
2008-08-01 2008-07-30 15.778 0 -2,915
2008-06-30 2008-06-26 18.694 2,915 +2,915 0.01% 54,493
2008-02-11 2008-02-04 25.554 0 -5,831
2008-01-30 2008-01-28 22.810 5,831 +5,831 0.01% 133,006
2007-07-25 2007-07-23 21.953 0 -583
2007-07-04 2007-06-29 32.586 583 +233 0.00% 18,998
2007-06-28 2007-06-26 31.728 350 +350 0.00% 11,105
2007-06-26 2007-06-22 30.528 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top