History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 6,516,350 +0 0.07% 338,850
2025-10-13 2025-10-09 0.054 6,516,350 +0 0.07% 351,883
2025-10-10 2025-10-08 0.058 6,516,350 -900,000 0.07% 377,948
2025-10-09 2025-10-06 0.051 7,416,350 +900,000 0.08% 378,234
2025-08-11 2025-08-07 0.049 6,516,350 -10,000 0.07% 319,301
2025-08-08 2025-08-06 0.048 6,526,350 +18,750 0.07% 313,265
2025-06-16 2025-06-12 0.050 6,507,600 -58,000 0.07% 325,380
2025-06-13 2025-06-11 0.050 6,565,600 +58,000 0.08% 328,280
2024-10-15 2024-10-10 0.062 6,507,600 +62,000 0.07% 403,471
2024-10-09 2024-10-07 0.070 6,445,600 +38,000 0.07% 451,192
2024-06-25 2024-06-21 0.079 6,407,600 +200,000 0.07% 506,200
2024-06-17 2024-06-13 0.087 6,207,600 +300,000 0.07% 540,061
2023-12-22 2023-12-20 0.068 5,907,600 -2,500 0.07% 401,717
2023-12-21 2023-12-19 0.067 5,910,100 +88,000 0.07% 395,977
2023-12-20 2023-12-18 0.071 5,822,100 +70,000 0.07% 413,369
2023-12-19 2023-12-15 0.076 5,752,100 -68,000 0.07% 437,160
2023-06-26 2023-06-21 0.125 5,820,100 -2,000 0.07% 727,512
2023-05-29 2023-05-24 0.124 5,822,100 -200,000 0.07% 721,940
2023-03-13 2023-03-09 0.089 6,022,100 +3,200,000 0.07% 535,967
2023-01-09 2023-01-05 0.095 2,822,100 -200,000 0.03% 268,100
2022-12-13 2022-12-09 0.112 3,022,100 -202,000 0.03% 338,475
2022-11-25 2022-11-23 0.093 3,224,100 +3,500 0.04% 299,841
2022-10-21 2022-10-19 0.098 3,220,600 -48,000 0.04% 315,619
2022-10-18 2022-10-14 0.092 3,268,600 -574,000 0.04% 300,711
2022-09-30 2022-09-28 0.103 3,842,600 -1,000,000 0.04% 395,788
2022-09-29 2022-09-27 0.108 4,842,600 +600,000 0.05% 523,001
2022-09-26 2022-09-22 0.127 4,242,600 -300,000 0.05% 538,810
2022-09-20 2022-09-16 0.133 4,542,600 -898,000 0.05% 604,166
2022-09-16 2022-09-14 0.140 5,440,600 -300,000 0.06% 761,684
2022-09-14 2022-09-09 0.145 5,740,600 -100,000 0.07% 832,387
2022-09-06 2022-09-02 0.150 5,840,600 -132,000 0.07% 876,090
2022-08-30 2022-08-26 0.161 5,972,600 -326,000 0.07% 961,589
2022-08-29 2022-08-25 0.162 6,298,600 -188,000 0.07% 1,020,373
2022-08-26 2022-08-24 0.158 6,486,600 +288,000 0.07% 1,024,883
2022-08-25 2022-08-23 0.160 6,198,600 +104,000 0.07% 991,776
2022-08-24 2022-08-22 0.163 6,094,600 -54,000 0.07% 993,420
2022-08-23 2022-08-19 0.167 6,148,600 -250,000 0.07% 1,026,816
2022-08-22 2022-08-18 0.165 6,398,600 +250,000 0.07% 1,055,769
2022-08-17 2022-08-15 0.160 6,148,600 +100,000 0.07% 983,776
2022-08-16 2022-08-12 0.150 6,048,600 +64,000 0.07% 907,290
2022-08-15 2022-08-11 0.145 5,984,600 -200,000 0.07% 867,767
2022-08-12 2022-08-10 0.145 6,184,600 -98,000 0.07% 896,767
2022-08-11 2022-08-09 0.152 6,282,600 +98,000 0.07% 954,955
2022-08-09 2022-08-05 0.149 6,184,600 +100,000 0.07% 921,505
2022-08-05 2022-08-03 0.132 6,084,600 -500,000 0.07% 803,167
2022-08-04 2022-08-02 0.132 6,584,600 -100,000 0.07% 869,167
2022-08-03 2022-08-01 0.147 6,684,600 +200,000 0.08% 982,636
2022-08-01 2022-07-28 0.156 6,484,600 +264,000 0.07% 1,011,598
2022-07-29 2022-07-27 0.146 6,220,600 +606,000 0.07% 908,208
2022-07-28 2022-07-26 0.153 5,614,600 +780,000 0.06% 859,034
2022-07-27 2022-07-25 0.166 4,834,600 -704,000 0.05% 802,544
2022-07-26 2022-07-22 0.138 5,538,600 -592,000 0.06% 764,327
2022-07-25 2022-07-21 0.135 6,130,600 +184,000 0.07% 827,631
2022-07-22 2022-07-20 0.137 5,946,600 +48,000 0.07% 814,684
2022-07-21 2022-07-19 0.138 5,898,600 +1,950,000 0.07% 814,007
2022-07-20 2022-07-18 0.132 3,948,600 +500,000 0.05% 521,215
2022-07-19 2022-07-15 0.113 3,448,600 +200,000 0.04% 389,692
2022-07-15 2022-07-13 0.107 3,248,600 -15,000 0.04% 347,600
2022-07-12 2022-07-08 0.101 3,263,600 -150,000 0.04% 329,624
2022-07-06 2022-07-04 0.092 3,413,600 +150,000 0.04% 314,051
2022-06-30 2022-06-28 0.109 3,263,600 +64,000 0.04% 355,732
2022-06-29 2022-06-27 0.107 3,199,600 +36,000 0.04% 342,357
2022-06-28 2022-06-24 0.105 3,163,600 -348,000 0.04% 332,178
2022-06-24 2022-06-22 0.102 3,511,600 -176,000 0.04% 358,183
2022-06-23 2022-06-21 0.104 3,687,600 -7,278,000 0.04% 383,510
2022-06-22 2022-06-20 0.097 10,965,600 +700,000 0.13% 1,063,663
2022-06-21 2022-06-17 0.095 10,265,600 +402,000 0.12% 975,232
2022-06-17 2022-06-15 0.092 9,863,600 -140,000 0.11% 907,451
2022-06-16 2022-06-14 0.092 10,003,600 +490,000 0.11% 920,331
2022-06-15 2022-06-13 0.097 9,513,600 +1,084,000 0.11% 922,819
2022-06-14 2022-06-10 0.095 8,429,600 +666,000 0.10% 800,812
2022-06-02 2022-05-31 0.085 7,763,600 -50,000 0.09% 659,906
2022-05-27 2022-05-25 0.086 7,813,600 -1,000,000 0.09% 671,970
2022-05-19 2022-05-17 0.086 8,813,600 +1,000,000 0.10% 757,970
2022-05-16 2022-05-12 0.080 7,813,600 +100,000 0.09% 625,088
2022-05-11 2022-05-06 0.091 7,713,600 +2,600,000 0.09% 701,938
2022-05-10 2022-05-05 0.091 5,113,600 +1,698,000 0.06% 465,338
2022-05-05 2022-05-03 0.082 3,415,600 +140,000 0.04% 280,079
2022-05-04 2022-04-29 0.083 3,275,600 +158,000 0.04% 271,875
2022-05-03 2022-04-28 0.083 3,117,600 -68,000 0.04% 258,761
2022-04-28 2022-04-26 0.082 3,185,600 -92,000 0.04% 261,219
2022-04-27 2022-04-25 0.083 3,277,600 +164,000 0.04% 272,041
2022-04-26 2022-04-22 0.087 3,113,600 -846,000 0.04% 270,883
2022-04-25 2022-04-21 0.086 3,959,600 +396,000 0.05% 340,526
2022-04-22 2022-04-20 0.078 3,563,600 +354,000 0.04% 277,961
2022-04-20 2022-04-14 0.078 3,209,600 -454,000 0.04% 250,349
2022-04-13 2022-04-11 0.075 3,663,600 +600,000 0.04% 274,770
2022-04-11 2022-04-07 0.076 3,063,600 +100,000 0.03% 232,834
2022-04-01 2022-03-30 0.083 2,963,600 +400,000 0.03% 245,979
2022-03-16 2022-03-14 0.072 2,563,600 -500,000 0.03% 184,579
2022-03-11 2022-03-09 0.082 3,063,600 +200,000 0.03% 251,215
2022-03-09 2022-03-07 0.080 2,863,600 +200,000 0.03% 229,088
2022-03-04 2022-03-02 0.073 2,663,600 +100,000 0.03% 194,443
2022-02-18 2022-02-16 0.086 2,563,600 -200,000 0.03% 220,470
2022-01-12 2022-01-10 0.055 2,763,600 -5,000 0.03% 151,998
2021-11-30 2021-11-26 0.069 2,768,600 +200,000 0.03% 191,033
2021-11-08 2021-11-04 0.086 2,568,600 -1,000,000 0.03% 220,900
2021-11-01 2021-10-28 0.092 3,568,600 -200,000 0.04% 328,311
2021-10-21 2021-10-19 0.101 3,768,600 +1,000,000 0.04% 380,629
2021-10-15 2021-10-11 0.089 2,768,600 -50,000 0.03% 246,405
2021-10-11 2021-10-07 0.089 2,818,600 +50,000 0.03% 250,855
2021-10-08 2021-10-06 0.093 2,768,600 -1,440,000 0.03% 257,480
2021-10-07 2021-10-05 0.095 4,208,600 +1,440,000 0.05% 399,817
2021-10-06 2021-10-04 0.082 2,768,600 -200,000 0.03% 227,025
2021-09-29 2021-09-27 0.074 2,968,600 -646,000 0.03% 219,676
2021-09-28 2021-09-24 0.079 3,614,600 -2,562,000 0.04% 285,553
2021-09-27 2021-09-23 0.091 6,176,600 +2,708,000 0.07% 562,071
2021-05-17 2021-05-13 0.071 3,468,600 -150,000 0.04% 246,271
2021-05-13 2021-05-11 0.078 3,618,600 -300,000 0.04% 282,251
2021-05-12 2021-05-10 0.080 3,918,600 +380,000 0.04% 313,488
2021-04-09 2021-04-07 0.068 3,538,600 -5,000 0.04% 240,625
2021-03-22 2021-03-18 0.075 3,543,600 -80,000 0.04% 265,770
2021-03-17 2021-03-15 0.076 3,623,600 +80,000 0.04% 275,394
2021-03-01 2021-02-25 0.072 3,543,600 -774,000 0.04% 255,139
2021-02-26 2021-02-24 0.070 4,317,600 -1,306,000 0.05% 302,232
2021-02-25 2021-02-23 0.078 5,623,600 -2,420,000 0.06% 438,641
2021-02-24 2021-02-22 0.085 8,043,600 +3,500,000 0.09% 683,706
2021-02-23 2021-02-19 0.079 4,543,600 -4,456,000 0.05% 358,944
2021-02-22 2021-02-18 0.082 8,999,600 -5,494,000 0.10% 737,967
2021-02-19 2021-02-17 0.095 14,493,600 +6,000,000 0.17% 1,376,892
2021-02-18 2021-02-16 0.061 8,493,600 -6,905,900 0.10% 518,110
2021-02-17 2021-02-11 0.062 15,399,500 -3,608,000 0.18% 954,769
2021-02-16 2021-02-09 0.060 19,007,500 +15,514,000 0.22% 1,140,450
2021-02-09 2021-02-05 0.057 3,493,500 -80,000 0.04% 199,130
2021-01-06 2021-01-04 0.071 3,573,500 +400,000 0.04% 253,718
2021-01-05 2020-12-31 0.065 3,173,500 +400,000 0.04% 206,278
2020-12-28 2020-12-22 0.071 2,773,500 +50,000 0.03% 196,918
2020-12-09 2020-12-07 0.068 2,723,500 -438,000 0.03% 185,198
2020-12-07 2020-12-03 0.061 3,161,500 -964,000 0.04% 192,852
2020-12-04 2020-12-02 0.059 4,125,500 +964,000 0.05% 243,404
2020-12-01 2020-11-27 0.057 3,161,500 +300,000 0.04% 180,206
2020-11-26 2020-11-24 0.065 2,861,500 -14,000 0.03% 185,998
2020-11-10 2020-11-06 0.057 2,875,500 -45,500 0.03% 163,904
2020-11-05 2020-11-03 0.047 2,921,000 -80,000 0.03% 137,287
2020-10-28 2020-10-23 0.055 3,001,000 -100,000 0.03% 165,055
2020-10-23 2020-10-21 0.066 3,101,000 +402,000 0.04% 204,666
2020-10-08 2020-10-06 0.041 2,699,000 -98,000 0.03% 110,659
2020-10-07 2020-10-05 0.040 2,797,000 +98,000 0.03% 111,880
2020-09-01 2020-08-28 0.045 2,699,000 -872,000 0.03% 121,455
2020-08-31 2020-08-27 0.045 3,571,000 +872,000 0.04% 160,695
2020-08-21 2020-08-19 0.052 2,699,000 +80,000 0.03% 140,348
2020-08-11 2020-08-07 0.051 2,619,000 -144,000 0.03% 133,569
2020-07-17 2020-07-15 0.037 2,763,000 +144,000 0.03% 102,231
2020-07-10 2020-07-08 0.048 2,619,000 -100,000 0.03% 125,712
2020-07-02 2020-06-29 0.043 2,719,000 +60,000 0.03% 116,917
2020-06-30 2020-06-26 0.049 2,659,000 +240,000 0.03% 130,291
2020-06-18 2020-06-16 0.030 2,419,000 +5,000 0.03% 72,570
2020-05-12 2020-05-08 0.042 2,414,000 -8,000 0.03% 101,388
2020-03-05 2020-03-03 0.063 2,422,000 -50,000 0.03% 152,586
2020-02-12 2020-02-10 0.066 2,472,000 +650,000 0.03% 163,152
2019-11-25 2019-11-21 0.095 1,822,000 -331,050 0.02% 173,090
2019-11-07 2019-11-05 0.098 2,153,050 -1,000,000 0.02% 210,999
2019-11-06 2019-11-04 0.104 3,153,050 -600,000 0.04% 327,917
2019-11-05 2019-11-01 0.108 3,753,050 +678,000 0.04% 405,329
2019-11-04 2019-10-31 0.109 3,075,050 +322,000 0.04% 335,180
2019-11-01 2019-10-30 0.110 2,753,050 +800,000 0.03% 302,836
2019-10-31 2019-10-29 0.110 1,953,050 -80,000 0.02% 214,836
2019-10-30 2019-10-28 0.094 2,033,050 -170,000 0.02% 191,107
2019-10-29 2019-10-25 0.082 2,203,050 +160,000 0.03% 180,650
2019-10-25 2019-10-23 0.066 2,043,050 -100,000 0.02% 134,841
2019-10-24 2019-10-22 0.065 2,143,050 +210,000 0.02% 139,298
2019-05-30 2019-05-28 0.093 1,933,050 +50,000 0.02% 179,774
2019-05-29 2019-05-27 0.100 1,883,050 -50,000 0.02% 188,305
2019-02-27 2019-02-25 0.106 1,933,050 +2,500 0.02% 204,903
2018-12-28 2018-12-24 0.109 1,930,550 -150,000 0.02% 210,430
2018-12-21 2018-12-19 0.113 2,080,550 +150,000 0.02% 235,102
2018-12-17 2018-12-13 0.132 1,930,550 -1,100,000 0.02% 254,833
2018-11-05 2018-11-01 0.135 3,030,550 +200,000 0.03% 409,124
2018-11-02 2018-10-31 0.134 2,830,550 +154,000 0.03% 379,294
2018-10-25 2018-10-23 0.137 2,676,550 -22,000 0.03% 366,687
2018-10-24 2018-10-22 0.141 2,698,550 -102,000 0.03% 380,496
2018-09-24 2018-09-20 0.127 2,800,550 +570,000 0.03% 355,670
2018-09-20 2018-09-18 0.117 2,230,550 -400,000 0.03% 260,974
2018-09-13 2018-09-11 0.108 2,630,550 +400,000 0.03% 284,099
2018-09-07 2018-09-05 0.100 2,230,550 -830,000 0.03% 223,055
2018-09-06 2018-09-04 0.106 3,060,550 +236,000 0.03% 324,418
2018-08-29 2018-08-27 0.099 2,824,550 -6,000 0.03% 279,630
2018-07-17 2018-07-13 0.139 2,830,550 -1,868,000 0.03% 393,446
2018-07-03 2018-06-28 0.150 4,698,550 -30,000 0.05% 704,782
2018-06-21 2018-06-19 0.155 4,728,550 -40,000 0.05% 732,925
2018-06-20 2018-06-15 0.151 4,768,550 -120,000 0.05% 720,051
2018-05-02 2018-04-27 0.186 4,888,550 -150,000 0.06% 909,270
2018-04-27 2018-04-25 0.182 5,038,550 +150,000 0.06% 917,016
2018-04-20 2018-04-18 0.169 4,888,550 +100,000 0.06% 826,165
2018-04-13 2018-04-11 0.178 4,788,550 +80,000 0.05% 852,362
2018-04-03 2018-03-28 0.188 4,708,550 +130,000 0.05% 885,207
2018-03-28 2018-03-26 0.190 4,578,550 -240,000 0.05% 869,924
2018-03-08 2018-03-06 0.197 4,818,550 -6,000 0.05% 949,254
2018-02-05 2018-02-01 0.202 4,824,550 +200,000 0.05% 974,559
2018-02-02 2018-01-31 0.205 4,624,550 -100,000 0.05% 948,033
2018-02-01 2018-01-30 0.205 4,724,550 +100,000 0.05% 968,533
2018-01-26 2018-01-24 0.212 4,624,550 +100,000 0.05% 980,405
2018-01-22 2018-01-18 0.212 4,524,550 -100 0.05% 959,205
2017-12-29 2017-12-27 0.207 4,524,650 +120,000 0.05% 936,603
2017-12-08 2017-12-06 0.208 4,404,650 -100,000 0.05% 916,167
2017-12-01 2017-11-29 0.218 4,504,650 -10,000 0.05% 982,014
2017-11-28 2017-11-24 0.214 4,514,650 +110,000 0.05% 966,135
2017-11-27 2017-11-23 0.219 4,404,650 +140,000 0.05% 964,618
2017-11-21 2017-11-17 0.220 4,264,650 +200,000 0.05% 938,223
2017-11-15 2017-11-13 0.238 4,064,650 -120,000 0.05% 967,387
2017-11-09 2017-11-07 0.246 4,184,650 +50,000 0.05% 1,029,424
2017-10-18 2017-10-16 0.275 4,134,650 -50,000 0.05% 1,137,029
2017-10-13 2017-10-11 0.250 4,184,650 +300,000 0.05% 1,046,162
2017-10-12 2017-10-10 0.260 3,884,650 -690,000 0.04% 1,010,009
2017-10-11 2017-10-09 0.250 4,574,650 -1,740,000 0.05% 1,143,662
2017-10-10 2017-10-06 0.242 6,314,650 +1,030,000 0.07% 1,528,145
2017-09-27 2017-09-25 0.233 5,284,650 -130,000 0.06% 1,231,323
2017-09-20 2017-09-18 0.230 5,414,650 +100,000 0.06% 1,245,370
2017-08-29 2017-08-25 0.211 5,314,650 +266,000 0.06% 1,121,391
2017-08-28 2017-08-24 0.213 5,048,650 +84,000 0.06% 1,075,362
2017-08-10 2017-08-08 0.238 4,964,650 +50,000 0.06% 1,181,587
2017-07-27 2017-07-25 0.255 4,914,650 -50,000 0.06% 1,253,236
2017-07-26 2017-07-24 0.265 4,964,650 -748,000 0.06% 1,315,632
2017-07-11 2017-07-07 0.230 5,712,650 -160,000 0.06% 1,313,910
2017-07-10 2017-07-06 0.236 5,872,650 +200,000 0.07% 1,385,945
2017-07-07 2017-07-05 0.236 5,672,650 +48,000 0.06% 1,338,745
2017-07-06 2017-07-04 0.246 5,624,650 +160,000 0.06% 1,383,664
2017-06-27 2017-06-23 0.265 5,464,650 +100,000 0.06% 1,448,132
2017-06-22 2017-06-20 0.265 5,364,650 +200,000 0.06% 1,421,632
2017-06-15 2017-06-13 0.265 5,164,650 +1,300 0.06% 1,368,632
2017-06-13 2017-06-09 0.270 5,163,350 +50,000 0.06% 1,394,104
2017-06-09 2017-06-07 0.275 5,113,350 -68,000 0.06% 1,406,171
2017-06-08 2017-06-06 0.275 5,181,350 +668,000 0.06% 1,424,871
2017-06-01 2017-05-29 0.305 4,513,350 -240,000 0.05% 1,376,572
2017-05-19 2017-05-17 0.320 4,753,350 -576,000 0.05% 1,521,072
2017-05-18 2017-05-16 0.310 5,329,350 -40,000 0.06% 1,652,098
2017-05-17 2017-05-15 0.320 5,369,350 -72,000 0.06% 1,718,192
2017-05-16 2017-05-12 0.305 5,441,350 -72,000 0.06% 1,659,612
2017-05-15 2017-05-11 0.300 5,513,350 -329,000 0.06% 1,654,005
2017-05-11 2017-05-09 0.300 5,842,350 +2,000 0.07% 1,752,705
2017-05-10 2017-05-08 0.305 5,840,350 +4,000 0.07% 1,781,307
2017-05-09 2017-05-05 0.300 5,836,350 -1,590,000 0.07% 1,750,905
2017-05-05 2017-05-02 0.320 7,426,350 +6,000 0.08% 2,376,432
2017-05-04 2017-04-28 0.335 7,420,350 +736,000 0.08% 2,485,817
2017-05-02 2017-04-27 0.340 6,684,350 +1,660,000 0.08% 2,272,679
2017-04-28 2017-04-26 0.310 5,024,350 -569,000 0.06% 1,557,548
2017-04-27 2017-04-25 0.320 5,593,350 +180,000 0.06% 1,789,872
2017-04-26 2017-04-24 0.310 5,413,350 +361,000 0.06% 1,678,138
2017-04-25 2017-04-21 0.290 5,052,350 +4,000 0.06% 1,465,182
2017-04-24 2017-04-20 0.300 5,048,350 -26,000 0.06% 1,514,505
2017-04-21 2017-04-19 0.265 5,074,350 +25,000 0.06% 1,344,703
2017-04-19 2017-04-13 0.275 5,049,350 -74,000 0.09% 1,388,571
2017-04-18 2017-04-12 0.275 5,123,350 +200,000 0.09% 1,408,921
2017-04-13 2017-04-11 0.275 4,923,350 +160,000 0.08% 1,353,921
2017-04-12 2017-04-10 0.270 4,763,350 -228,000 0.08% 1,286,104
2017-04-11 2017-04-07 0.255 4,991,350 +455,000 0.08% 1,272,794
2017-04-10 2017-04-06 0.249 4,536,350 +228,000 0.08% 1,129,551
2017-04-03 2017-03-30 0.255 4,308,350 -40,000 0.07% 1,098,629
2017-03-31 2017-03-29 0.250 4,348,350 +52,000 0.07% 1,087,088
2017-03-30 2017-03-28 0.248 4,296,350 +240,000 0.07% 1,065,495
2017-03-28 2017-03-24 0.250 4,056,350 +320,000 0.07% 1,014,088
2017-03-21 2017-03-17 0.255 3,736,350 +470,000 0.06% 952,769
2017-03-17 2017-03-15 0.260 3,266,350 +239,214 0.06% 848,937
2017-03-14 2017-03-10 0.260 3,027,136 +141,283 0.05% 786,764
2017-02-22 2017-02-20 0.265 2,885,853 -392,453 0.05% 764,751
2017-02-20 2017-02-16 0.265 3,278,306 -98,113 0.06% 868,751
2017-02-17 2017-02-15 0.260 3,376,419 -394,415 0.06% 877,544
2017-02-16 2017-02-14 0.265 3,770,834 +806,491 0.07% 999,271
2017-02-14 2017-02-10 0.255 2,964,343 -196,227 0.05% 755,337
2017-02-13 2017-02-09 0.265 3,160,570 -294,339 0.05% 837,551
2017-02-10 2017-02-08 0.260 3,454,909 +49,056 0.06% 897,944
2017-02-08 2017-02-06 0.275 3,405,853 +223,698 0.06% 937,265
2017-02-07 2017-02-03 0.280 3,182,155 -127,547 0.05% 891,921
2017-02-06 2017-02-02 0.270 3,309,702 -125,585 0.06% 893,938
2017-02-03 2017-02-01 0.265 3,435,287 -17,660 0.06% 910,351
2017-02-01 2017-01-25 0.270 3,452,947 +100,075 0.06% 932,628
2017-01-26 2017-01-24 0.275 3,352,872 -88,302 0.06% 922,685
2017-01-25 2017-01-23 0.280 3,441,174 +54,944 0.06% 964,521
2017-01-24 2017-01-20 0.285 3,386,230 -290,415 0.06% 966,378
2017-01-23 2017-01-19 0.265 3,676,645 -119,698 0.06% 974,311
2017-01-20 2017-01-18 0.255 3,796,343 +1,012,528 0.07% 967,337
2017-01-16 2017-01-12 0.245 2,783,815 +113,811 0.05% 680,964
2016-11-02 2016-10-31 0.260 2,670,004 -98,113 0.05% 693,944
2016-10-31 2016-10-27 0.240 2,768,117 -294,340 0.05% 663,017
2016-10-28 2016-10-26 0.250 3,062,457 +196,227 0.06% 764,731
2016-10-26 2016-10-24 0.270 2,866,230 -147,170 0.05% 774,158
2016-10-25 2016-10-20 0.270 3,013,400 +147,170 0.06% 813,908
2016-10-24 2016-10-19 0.260 2,866,230 +68,679 0.05% 744,944
2016-10-17 2016-10-13 0.280 2,797,551 -19,623 0.05% 784,121
2016-10-13 2016-10-11 0.280 2,817,174 -353,207 0.05% 789,621
2016-10-12 2016-10-07 0.280 3,170,381 -835,925 0.06% 888,621
2016-10-11 2016-10-06 0.237 4,006,306 +1,169,510 0.08% 951,421
2016-10-07 2016-10-05 0.201 2,836,796 -78,491 0.05% 569,596
2016-10-03 2016-09-29 0.201 2,915,287 +98,113 0.05% 585,356
2016-09-29 2016-09-27 0.210 2,817,174 -1,232,301 0.05% 591,498
2016-09-28 2016-09-26 0.204 4,049,475 +1,183,245 0.08% 825,470
2016-07-15 2016-07-13 0.168 2,866,230 -14,717 0.12% 482,023
2016-05-23 2016-05-19 0.172 2,880,947 -39,245 0.12% 496,243
2016-05-20 2016-05-18 0.175 2,920,192 +39,245 0.12% 511,932
2016-04-28 2016-04-26 0.154 2,880,947 -294,340 0.12% 443,389
2016-04-25 2016-04-21 0.157 3,175,287 +294,340 0.13% 498,398
2016-03-15 2016-03-11 0.152 2,880,947 -588,679 0.12% 437,516
2016-03-10 2016-03-08 0.174 3,469,626 +588,679 0.14% 604,716
2016-01-28 2016-01-26 0.134 2,880,947 +44,151 0.12% 384,662
2015-11-20 2015-11-18 0.189 2,836,796 -49 0.12% 534,900
2015-10-15 2015-10-13 0.224 2,836,845 -5,887 0.12% 636,108
2015-09-07 2015-09-02 0.193 2,842,732 -9,811 0.12% 547,609
2015-08-21 2015-08-19 0.236 2,852,543 +5,886 0.12% 674,517
2015-08-10 2015-08-06 0.238 2,846,657 -981 0.12% 678,928
2015-07-23 2015-07-21 0.265 2,847,638 +49,057 0.12% 754,624
2015-07-22 2015-07-20 0.270 2,798,581 -49,057 0.11% 755,886
2015-07-15 2015-07-13 0.260 2,847,638 -52,981 0.12% 740,112
2015-07-14 2015-07-10 0.241 2,900,619 -54,943 0.12% 697,710
2015-07-02 2015-06-29 0.321 2,955,562 +137,358 0.14% 948,906
2015-06-26 2015-06-24 0.341 2,818,204 -1,367,698 0.14% 962,254
2015-06-25 2015-06-23 0.321 4,185,902 +1,314,717 0.21% 1,343,916
2015-06-18 2015-06-16 0.352 2,871,185 -255,094 0.14% 1,009,608
2015-06-17 2015-06-15 0.362 3,126,279 +49,056 0.15% 1,131,172
2015-06-16 2015-06-12 0.382 3,077,223 +76,529 0.15% 1,176,150
2015-06-12 2015-06-10 0.331 3,000,694 -98,114 0.15% 993,980
2015-06-11 2015-06-09 0.331 3,098,808 -274,717 0.15% 1,026,480
2015-06-09 2015-06-05 0.352 3,373,525 -294,339 0.17% 1,186,248
2015-06-08 2015-06-04 0.362 3,667,864 -490,566 0.18% 1,327,132
2015-06-05 2015-06-03 0.377 4,158,430 +392,453 0.20% 1,568,208
2015-06-04 2015-06-02 0.372 3,765,977 -107,925 0.18% 1,401,016
2015-06-03 2015-06-01 0.352 3,873,902 +58,868 0.19% 1,362,198
2015-06-02 2015-05-29 0.347 3,815,034 +117,736 0.19% 1,322,056
2015-06-01 2015-05-28 0.352 3,697,298 +491,547 0.18% 1,300,098
2015-05-29 2015-05-27 0.367 3,205,751 -98,113 0.16% 1,176,264
2015-05-28 2015-05-26 0.372 3,303,864 +98,113 0.16% 1,229,101
2015-05-22 2015-05-20 0.382 3,205,751 -589,023 0.16% 1,225,275
2015-05-21 2015-05-19 0.357 3,794,774 +489,585 0.19% 1,353,713
2015-05-19 2015-05-15 0.331 3,305,189 +39,246 0.16% 1,094,844
2015-05-18 2015-05-14 0.347 3,265,943 -78,491 0.16% 1,131,775
2015-05-15 2015-05-13 0.341 3,344,434 +78,491 0.16% 1,141,931
2015-05-14 2015-05-12 0.357 3,265,943 -196,227 0.16% 1,165,062
2015-05-13 2015-05-11 0.357 3,462,170 +98,113 0.17% 1,235,063
2015-05-12 2015-05-08 0.336 3,364,057 -372,339 0.17% 1,131,488
2015-05-11 2015-05-07 0.306 3,736,396 -166,793 0.18% 1,142,475
2015-05-07 2015-05-05 0.341 3,903,189 +540,506 0.19% 1,332,714
2015-05-06 2015-05-04 0.362 3,362,683 +98,113 0.16% 1,216,709
2015-05-05 2015-04-30 0.372 3,264,570 -661,283 0.16% 1,214,483
2015-05-04 2015-04-29 0.392 3,925,853 -1,562,453 0.19% 1,540,520
2015-04-30 2015-04-28 0.372 5,488,306 +1,447,170 0.27% 2,041,755
2015-04-29 2015-04-27 0.316 4,041,136 +520,981 0.20% 1,276,844
2015-04-27 2015-04-23 0.296 3,520,155 +49,057 0.17% 1,040,477
2015-04-24 2015-04-22 0.296 3,471,098 +490 0.17% 1,025,976
2015-04-23 2015-04-21 0.296 3,470,608 -1,471 0.17% 1,025,832
2015-04-22 2015-04-20 0.265 3,472,079 +1,471 0.17% 920,101
2015-04-21 2015-04-17 0.290 3,470,608 -50,037 0.17% 1,008,145
2015-04-17 2015-04-15 0.321 3,520,645 -362,332 0.17% 1,130,330
2015-04-16 2015-04-14 0.255 3,882,977 +196 0.19% 989,412
2015-04-15 2015-04-13 0.260 3,882,781 -98,113 0.19% 1,009,150
2015-04-14 2015-04-10 0.245 3,980,894 -197,208 0.20% 973,788
2015-04-13 2015-04-09 0.219 4,178,102 -196,226 0.20% 915,567
2015-04-10 2015-04-08 0.219 4,374,328 -1,963 0.21% 958,567
2015-04-09 2015-04-02 0.218 4,376,291 +982 0.21% 954,536
2015-04-08 2015-04-01 0.218 4,375,309 +117,735 0.21% 954,322
2015-04-01 2015-03-30 0.225 4,257,574 -490 0.21% 959,019
2015-03-31 2015-03-27 0.224 4,258,064 +69,268 0.21% 954,789
2015-03-30 2015-03-26 0.226 4,188,796 -1,472 0.21% 947,796
2015-03-27 2015-03-25 0.224 4,190,268 +1,472 0.21% 939,587
2015-03-26 2015-03-24 0.229 4,188,796 -491 0.21% 960,604
2015-03-25 2015-03-23 0.236 4,189,287 +491 0.21% 990,605
2015-03-24 2015-03-20 0.243 4,188,796 +84,377 0.21% 1,016,105
2015-03-23 2015-03-19 0.246 4,104,419 +49,057 0.20% 1,008,187
2015-03-20 2015-03-18 0.246 4,055,362 +12,754 0.20% 996,137
2015-03-17 2015-03-13 0.235 4,042,608 -40,226 0.20% 951,801
2015-03-16 2015-03-12 0.240 4,082,834 -428,755 0.20% 977,917
2015-03-13 2015-03-11 0.243 4,511,589 +718,189 0.22% 1,094,407
2015-03-12 2015-03-10 0.228 3,793,400 -588,679 0.19% 866,062
2015-03-11 2015-03-09 0.228 4,382,079 -392,453 0.21% 1,000,462
2015-03-10 2015-03-06 0.226 4,774,532 +197,207 0.23% 1,080,330
2015-03-09 2015-03-05 0.223 4,577,325 +981,133 0.22% 1,021,712
2015-03-04 2015-03-02 0.226 3,596,192 -33,359 0.18% 813,708
2015-03-03 2015-02-27 0.228 3,629,551 +49,057 0.18% 828,654
2015-03-02 2015-02-26 0.250 3,580,494 -584,461 0.18% 894,091
2015-02-26 2015-02-24 0.210 4,164,955 +60,830 0.20% 874,480
2015-02-17 2015-02-13 0.205 4,104,125 +99 0.20% 840,793
2015-02-12 2015-02-10 0.212 4,104,026 +158,943 0.20% 870,054
2015-02-11 2015-02-09 0.211 3,945,083 -824,151 0.19% 832,337
2015-02-10 2015-02-06 0.213 4,769,234 +382,642 0.23% 1,015,939
2015-02-06 2015-02-04 0.205 4,386,592 -982 0.22% 898,661
2015-02-05 2015-02-03 0.206 4,387,574 -13,735 0.22% 903,334
2015-02-04 2015-02-02 0.207 4,401,309 -39,246 0.22% 910,648
2015-02-03 2015-01-30 0.210 4,440,555 -147,170 0.22% 932,346
2015-02-02 2015-01-29 0.207 4,587,725 +982 0.23% 949,218
2015-01-30 2015-01-28 0.206 4,586,743 -16,827 0.23% 944,340
2015-01-28 2015-01-26 0.210 4,603,570 +982,604 0.34% 966,573
2015-01-27 2015-01-23 0.214 3,620,966 -687 0.27% 775,026
2015-01-26 2015-01-22 0.214 3,621,653 -196,226 0.27% 775,173
2015-01-23 2015-01-21 0.214 3,817,879 +490 0.28% 817,173
2015-01-22 2015-01-20 0.214 3,817,389 +146,287 0.28% 817,068
2015-01-21 2015-01-19 0.214 3,671,102 +638,717 0.27% 785,757
2015-01-19 2015-01-15 0.208 3,032,385 +64,755 0.22% 630,503
2015-01-16 2015-01-14 0.208 2,967,630 +391,079 0.22% 617,039
2015-01-14 2015-01-12 0.204 2,576,551 +1,472 0.19% 525,220
2015-01-13 2015-01-09 0.208 2,575,079 -221,736 0.19% 535,418
2015-01-12 2015-01-08 0.217 2,796,815 +98,113 0.21% 607,178
2015-01-07 2015-01-05 0.230 2,698,702 -1,177 0.20% 621,636
2015-01-06 2015-01-02 0.229 2,699,879 -27,472 0.20% 619,155
2015-01-05 2014-12-31 0.230 2,727,351 -176,604 0.20% 628,235
2014-12-30 2014-12-24 0.278 2,903,955 +15,404 0.21% 807,555
2014-12-29 2014-12-22 0.275 2,888,551 +56,876 0.21% 793,435
2014-12-19 2014-12-17 0.267 2,831,675 -881 0.23% 755,313
2014-12-16 2014-12-12 0.289 2,832,556 +105,193 0.23% 819,850
2014-12-11 2014-12-09 0.295 2,727,363 -102,198 0.22% 804,882
2014-12-10 2014-12-08 0.312 2,829,561 -333,024 0.23% 883,218
2014-12-05 2014-12-03 0.335 3,162,585 -96,912 0.26% 1,058,961
2014-12-04 2014-12-02 0.329 3,259,497 +881 0.27% 1,072,913
2014-12-01 2014-11-27 0.352 3,258,616 +176,203 0.27% 1,146,597
2014-11-28 2014-11-26 0.352 3,082,413 +44,051 0.25% 1,084,597
2014-11-27 2014-11-25 0.363 3,038,362 -220,254 0.25% 1,103,584
2014-11-26 2014-11-24 0.352 3,258,616 -355,050 0.27% 1,146,597
2014-11-25 2014-11-21 0.409 3,613,666 +306,594 0.30% 1,476,612
2014-11-24 2014-11-20 0.414 3,307,072 +1,762 0.27% 1,370,101
2014-11-21 2014-11-19 0.409 3,305,310 +793 0.27% 1,350,612
2014-11-19 2014-11-17 0.437 3,304,517 +44,051 0.27% 1,444,058
2014-11-18 2014-11-14 0.454 3,260,466 +134,795 0.27% 1,480,320
2014-11-17 2014-11-13 0.454 3,125,671 -345,358 0.26% 1,419,120
2014-11-14 2014-11-12 0.465 3,471,029 +690,012 0.28% 1,615,318
2014-11-11 2014-11-07 0.460 2,781,017 -70,481 0.23% 1,278,423
2014-11-10 2014-11-06 0.505 2,851,498 +61,671 0.23% 1,440,287
2014-11-07 2014-11-05 0.528 2,789,827 -245,804 0.23% 1,472,469
2014-11-06 2014-11-04 0.505 3,035,631 +220,254 0.25% 1,533,292
2014-11-05 2014-11-03 0.426 2,815,377 +44,051 0.23% 1,198,350
2014-11-04 2014-10-31 0.414 2,771,326 +255,495 0.23% 1,148,144
2014-11-03 2014-10-30 0.363 2,515,831 -1,922,378 0.21% 913,792
2014-10-31 2014-10-29 0.420 4,438,209 +2,301,215 0.36% 1,863,912
2014-10-28 2014-10-24 0.312 2,136,994 -1,321 0.18% 667,040
2014-10-17 2014-10-15 0.352 2,138,315 +881 0.18% 752,401
2014-10-16 2014-10-14 0.352 2,137,434 -1,321,878 0.18% 752,091
2014-10-15 2014-10-13 0.352 3,459,312 +792,915 0.30% 1,217,215
2014-10-14 2014-10-10 0.358 2,666,397 -264,305 0.23% 953,348
2014-10-13 2014-10-09 0.369 2,930,702 +679,264 0.25% 1,081,113
2014-10-10 2014-10-08 0.375 2,251,438 +86,780 0.19% 843,315
2014-10-09 2014-10-07 0.380 2,164,658 -52,861 0.19% 823,095
2014-10-08 2014-10-06 0.386 2,217,519 +52,861 0.19% 855,780
2014-10-07 2014-10-03 0.380 2,164,658 +88,102 0.19% 823,095
2014-10-03 2014-09-29 0.397 2,076,556 +88,983 0.18% 824,950
2014-09-30 2014-09-26 0.392 1,987,573 +13,655 0.17% 778,320
2014-09-23 2014-09-19 0.409 1,973,918 -969 0.19% 806,580
2014-09-19 2014-09-17 0.409 1,974,887 +26,431 0.19% 806,976
2014-09-15 2014-09-11 0.443 1,948,456 -211,444 0.19% 862,524
2014-09-12 2014-09-10 0.437 2,159,900 +343,596 0.21% 943,866
2014-09-11 2014-09-08 0.409 1,816,304 +441 0.18% 742,176
2014-09-04 2014-09-02 0.409 1,815,863 +881 0.17% 741,996
2014-08-29 2014-08-27 0.403 1,814,982 -881 0.17% 731,335
2014-08-27 2014-08-25 0.414 1,815,863 -28,193 0.17% 752,301
2014-08-26 2014-08-22 0.414 1,844,056 -881 0.18% 763,982
2014-08-21 2014-08-19 0.420 1,844,937 -44,051 0.18% 774,817
2014-08-20 2014-08-18 0.414 1,888,988 -131,888 0.18% 782,597
2014-08-19 2014-08-15 0.403 2,020,876 +171,798 0.19% 814,299
2014-08-13 2014-08-11 0.397 1,849,078 +881 0.18% 734,580
2014-08-06 2014-08-04 0.426 1,848,197 -1,321 0.18% 786,675
2014-08-04 2014-07-31 0.437 1,849,518 -65,195 0.18% 808,230
2014-08-01 2014-07-30 0.420 1,914,713 -131,977 0.18% 804,121
2014-07-30 2014-07-28 0.499 2,046,690 -48,455 0.20% 1,022,164
2014-07-29 2014-07-25 0.505 2,095,145 -72,244 0.20% 1,058,254
2014-07-28 2014-07-24 0.482 2,167,389 -528 0.21% 1,045,543
2014-07-21 2014-07-17 0.494 2,167,917 +209,681 0.21% 1,070,404
2014-07-17 2014-07-15 0.488 1,958,236 +441 0.19% 955,761
2014-07-16 2014-07-14 0.488 1,957,795 +176 0.19% 955,546
2014-07-09 2014-07-07 0.505 1,957,619 -89,863 0.19% 988,790
2014-07-08 2014-07-04 0.499 2,047,482 +19,822 0.20% 1,022,560
2014-07-07 2014-07-03 0.499 2,027,660 -19,382 0.20% 1,012,660
2014-07-04 2014-07-02 0.488 2,047,042 +19,382 0.20% 999,105
2014-07-02 2014-06-27 0.488 2,027,660 -188 0.20% 989,645
2014-06-25 2014-06-23 0.494 2,027,848 -44,051 0.20% 1,001,246
2014-06-24 2014-06-20 0.539 2,071,899 -352,407 0.20% 1,117,064
2014-06-23 2014-06-19 0.539 2,424,306 +88,102 0.23% 1,307,064
2014-06-20 2014-06-18 0.494 2,336,204 +132,153 0.23% 1,153,496
2014-06-19 2014-06-17 0.511 2,204,051 -195,586 0.21% 1,125,771
2014-06-18 2014-06-16 0.471 2,399,637 -88,102 0.23% 1,130,341
2014-06-17 2014-06-13 0.471 2,487,739 +87,221 0.24% 1,171,841
2014-06-13 2014-06-11 0.477 2,400,518 -96,912 0.23% 1,144,380
2014-06-12 2014-06-10 0.460 2,497,430 -60,790 0.24% 1,148,059
2014-06-10 2014-06-06 0.448 2,558,220 +43,698 0.25% 1,146,967
2014-06-09 2014-06-05 0.471 2,514,522 +8,810 0.24% 1,184,457
2014-06-05 2014-06-03 0.443 2,505,712 +44,051 0.24% 1,109,205
2014-05-29 2014-05-27 0.443 2,461,661 +176,204 0.24% 1,089,705
2014-05-28 2014-05-26 0.460 2,285,457 +88,101 0.22% 1,050,616
2014-05-26 2014-05-22 0.460 2,197,356 -96,912 0.21% 1,010,116
2014-05-23 2014-05-21 0.426 2,294,268 +88,102 0.22% 976,543
2014-05-22 2014-05-20 0.426 2,206,166 -105,722 0.21% 939,043
2014-05-19 2014-05-15 0.443 2,311,888 +43,875 0.22% 1,023,405
2014-05-16 2014-05-14 0.426 2,268,013 +105,722 0.22% 965,368
2014-05-12 2014-05-08 0.420 2,162,291 -440,509 0.21% 908,096
2014-05-07 2014-05-02 0.431 2,602,800 -176,203 0.25% 1,122,640
2014-05-05 2014-04-30 0.448 2,779,003 +88,102 0.27% 1,245,954
2014-04-30 2014-04-28 0.460 2,690,901 -484,811 0.26% 1,236,997
2014-04-29 2014-04-25 0.482 3,175,712 -109,246 0.31% 1,531,955
2014-04-28 2014-04-24 0.516 3,284,958 +105,722 0.32% 1,696,513
2014-04-25 2014-04-23 0.460 3,179,236 +229,064 0.31% 1,461,483
2014-04-22 2014-04-16 0.454 2,950,172 +881 0.29% 1,339,440
2014-04-17 2014-04-15 0.488 2,949,291 -40,527 0.29% 1,439,468
2014-04-15 2014-04-11 0.499 2,989,818 -1,321 0.29% 1,493,184
2014-04-11 2014-04-09 0.511 2,991,139 -123,343 0.29% 1,527,795
2014-04-09 2014-04-07 0.516 3,114,482 +881 0.30% 1,608,471
2014-04-07 2014-04-03 0.539 3,113,601 -44,491 0.30% 1,678,698
2014-04-04 2014-04-02 0.528 3,158,092 +176,203 0.31% 1,666,839
2014-04-03 2014-04-01 0.533 2,981,889 +35,241 0.29% 1,590,762
2014-03-28 2014-03-26 0.551 2,946,648 +172,679 0.29% 1,622,131
2014-03-24 2014-03-20 0.568 2,773,969 -87,220 0.27% 1,574,300
2014-03-21 2014-03-19 0.568 2,861,189 -881 0.28% 1,623,800
2014-03-18 2014-03-14 0.545 2,862,070 -12,335 0.28% 1,559,328
2014-03-17 2014-03-13 0.568 2,874,405 +529 0.28% 1,631,300
2014-03-13 2014-03-11 0.602 2,873,876 -1,057 0.28% 1,728,860
2014-03-12 2014-03-10 0.590 2,874,933 -88,102 0.28% 1,696,864
2014-03-11 2014-03-07 0.590 2,963,035 -61,671 0.29% 1,748,864
2014-03-10 2014-03-06 0.590 3,024,706 +440 0.29% 1,785,264
2014-03-07 2014-03-05 0.590 3,024,266 +176,204 0.29% 1,785,004
2014-03-05 2014-03-03 0.590 2,848,062 -88,102 0.28% 1,681,004
2014-02-28 2014-02-26 0.590 2,936,164 +4,405 0.28% 1,733,004
2014-02-24 2014-02-20 0.613 2,931,759 -70,481 0.28% 1,796,958
2014-02-20 2014-02-18 0.636 3,002,240 -140,082 0.29% 1,908,312
2014-02-17 2014-02-13 0.579 3,142,322 -705 0.30% 1,819,017
2014-02-14 2014-02-12 0.602 3,143,027 +88,102 0.30% 1,890,775
2014-02-12 2014-02-10 0.602 3,054,925 +176,203 0.30% 1,837,775
2014-02-11 2014-02-07 0.602 2,878,722 +44,051 0.28% 1,731,775
2014-01-29 2014-01-27 0.613 2,834,671 -16,739 0.28% 1,737,450
2014-01-28 2014-01-24 0.647 2,851,410 +96,912 0.28% 1,844,805
2014-01-27 2014-01-23 0.647 2,754,498 -209,682 0.27% 1,782,105
2014-01-24 2014-01-22 0.647 2,964,180 +209,682 0.29% 1,917,765
2014-01-23 2014-01-21 0.658 2,754,498 -17,621 0.27% 1,813,370
2014-01-21 2014-01-17 0.681 2,772,119 +88,102 0.27% 1,887,900
2014-01-20 2014-01-16 0.670 2,684,017 -320,690 0.26% 1,797,435
2014-01-17 2014-01-15 0.658 3,004,707 +111,008 0.29% 1,978,090
2014-01-16 2014-01-14 0.658 2,893,699 +121,580 0.28% 1,905,010
2014-01-13 2014-01-09 0.658 2,772,119 +264,305 0.27% 1,824,970
2014-01-10 2014-01-08 0.670 2,507,814 +44,051 0.24% 1,679,435
2014-01-08 2014-01-06 0.670 2,463,763 -125,104 0.24% 1,649,935
2014-01-06 2014-01-02 0.670 2,588,867 +125,104 0.25% 1,733,715
2014-01-03 2013-12-31 0.692 2,463,763 +4,405 0.24% 1,705,865
2013-12-30 2013-12-24 0.681 2,459,358 +61,671 0.24% 1,674,900
2013-12-27 2013-12-20 0.681 2,397,687 +3,525 0.23% 1,632,900
2013-12-19 2013-12-17 0.704 2,394,162 +35,240 0.25% 1,684,850
2013-12-18 2013-12-16 0.715 2,358,922 +165,631 0.25% 1,686,825
2013-12-13 2013-12-11 0.715 2,193,291 -88,101 0.23% 1,568,385
2013-12-10 2013-12-06 0.726 2,281,392 -44,051 0.27% 1,657,280
2013-12-09 2013-12-05 0.760 2,325,443 +528,610 0.27% 1,768,465
2013-12-04 2013-12-02 0.738 1,796,833 -44,051 0.21% 1,325,675
2013-12-02 2013-11-28 0.715 1,840,884 -44,051 0.22% 1,316,385
2013-11-21 2013-11-19 0.760 1,884,935 -123,342 0.22% 1,433,465
2013-11-20 2013-11-18 0.738 2,008,277 +70,481 0.24% 1,481,675
2013-11-15 2013-11-13 0.726 1,937,796 -19,382 0.23% 1,407,680
2013-11-14 2013-11-12 0.749 1,957,178 -88,102 0.23% 1,466,190
2013-11-13 2013-11-11 0.749 2,045,280 -44,051 0.24% 1,532,190
2013-11-12 2013-11-08 0.760 2,089,331 +273,115 0.25% 1,588,905
2013-11-08 2013-11-06 0.760 1,816,216 -176,203 0.22% 1,381,205
2013-11-06 2013-11-04 0.760 1,992,419 -109,246 0.24% 1,515,205
2013-11-05 2013-11-01 0.783 2,101,665 +220,254 0.25% 1,645,995
2013-11-04 2013-10-31 0.772 1,881,411 -1,365,576 0.22% 1,452,140
2013-11-01 2013-10-30 0.783 3,246,987 -287,211 0.39% 2,542,995
2013-10-31 2013-10-29 0.806 3,534,198 +1,203,469 0.42% 2,848,165
2013-10-30 2013-10-28 0.760 2,330,729 -17,621 0.28% 1,772,485
2013-10-29 2013-10-25 0.726 2,348,350 +44,051 0.28% 1,705,920
2013-10-25 2013-10-23 0.704 2,304,299 +17,621 0.27% 1,621,610
2013-10-18 2013-10-16 0.704 2,286,678 -88,102 0.27% 1,609,210
2013-10-16 2013-10-11 0.715 2,374,780 -176,203 0.28% 1,698,165
2013-10-15 2013-10-10 0.692 2,550,983 +176,203 0.30% 1,766,255
2013-10-10 2013-10-08 0.704 2,374,780 +264,305 0.28% 1,671,210
2013-10-09 2013-10-07 0.715 2,110,475 -17,620 0.25% 1,509,165
2013-10-08 2013-10-04 0.715 2,128,095 -44,051 0.25% 1,521,765
2013-10-07 2013-10-03 0.704 2,172,146 -167,393 0.26% 1,528,610
2013-10-04 2013-10-02 0.670 2,339,539 -44,051 0.28% 1,566,745
2013-09-27 2013-09-25 0.681 2,383,590 +132,152 0.28% 1,623,300
2013-09-26 2013-09-24 0.692 2,251,438 -44,051 0.27% 1,558,855
2013-09-24 2013-09-19 0.692 2,295,489 +123,343 0.27% 1,589,355
2013-09-18 2013-09-16 0.692 2,172,146 -44,051 0.26% 1,503,955
2013-09-05 2013-09-03 0.704 2,216,197 -151,535 0.27% 1,559,610
2013-09-02 2013-08-29 0.715 2,367,732 -7,048 0.29% 1,693,125
2013-08-30 2013-08-28 0.726 2,374,780 +181,489 0.29% 1,725,120
2013-08-29 2013-08-27 0.715 2,193,291 -177,965 0.26% 1,568,385
2013-08-28 2013-08-26 0.704 2,371,256 -17,620 0.29% 1,668,730
2013-08-26 2013-08-22 0.704 2,388,876 -45,813 0.29% 1,681,130
2013-08-23 2013-08-21 0.704 2,434,689 -26,431 0.29% 1,713,370
2013-08-22 2013-08-20 0.692 2,461,120 -61,671 0.30% 1,704,035
2013-08-21 2013-08-19 0.715 2,522,791 +52,861 0.30% 1,804,005
2013-08-20 2013-08-16 0.704 2,469,930 -88,102 0.30% 1,738,170
2013-08-16 2013-08-13 0.749 2,558,032 +176,204 0.31% 1,916,310
2013-08-15 2013-08-12 0.726 2,381,828 +176,203 0.29% 1,730,240
2013-08-12 2013-08-08 0.692 2,205,625 -88,102 0.27% 1,527,135
2013-08-07 2013-08-05 0.704 2,293,727 -44,050 0.28% 1,614,170
2013-08-06 2013-08-02 0.715 2,337,777 -396,458 0.28% 1,671,705
2013-08-02 2013-07-31 0.749 2,734,235 +49,337 0.33% 2,048,310
2013-08-01 2013-07-30 0.692 2,684,898 +290,736 0.32% 1,858,975
2013-07-31 2013-07-29 0.681 2,394,162 +88,101 0.29% 1,630,500
2013-07-30 2013-07-26 0.692 2,306,061 +26,431 0.28% 1,596,675
2013-07-24 2013-07-22 0.681 2,279,630 +109,246 0.28% 1,552,500
2013-07-17 2013-07-15 0.704 2,170,384 +26,430 0.26% 1,527,370
2013-07-15 2013-07-11 0.704 2,143,954 -44,051 0.26% 1,508,770
2013-07-11 2013-07-09 0.715 2,188,005 +96,912 0.26% 1,564,605
2013-07-10 2013-07-08 0.715 2,091,093 +29,955 0.25% 1,495,305
2013-07-09 2013-07-05 0.738 2,061,138 +28,192 0.25% 1,520,675
2013-07-05 2013-07-03 0.726 2,032,946 -49,337 0.25% 1,476,800
2013-07-04 2013-07-02 0.704 2,082,283 -44,050 0.26% 1,465,370
2013-07-03 2013-06-28 0.715 2,126,333 +44,050 0.27% 1,520,505
2013-06-28 2013-06-26 0.726 2,082,283 -44,050 0.26% 1,512,640
2013-06-27 2013-06-25 0.704 2,126,333 +44,050 0.27% 1,496,370
2013-06-25 2013-06-21 0.715 2,082,283 +17,621 0.26% 1,489,005
2013-06-17 2013-06-13 0.715 2,064,662 -88,102 0.26% 1,476,405
2013-06-13 2013-06-10 0.760 2,152,764 +44,051 0.27% 1,637,145
2013-06-11 2013-06-07 0.738 2,108,713 +44,051 0.26% 1,555,775
2013-06-10 2013-06-06 0.760 2,064,662 -14,097 0.26% 1,570,145
2013-06-06 2013-06-04 0.795 2,078,759 -31,716 0.26% 1,651,650
2013-05-31 2013-05-29 0.795 2,110,475 -44,051 0.27% 1,676,850
2013-05-30 2013-05-28 0.829 2,154,526 +79,291 0.28% 1,785,215
2013-05-24 2013-05-22 0.840 2,075,235 -35,240 0.28% 1,743,070
2013-05-22 2013-05-20 0.840 2,110,475 +88,101 0.29% 1,772,670
2013-05-20 2013-05-15 0.863 2,022,374 -52,861 0.28% 1,744,580
2013-05-16 2013-05-14 0.851 2,075,235 +44,051 0.29% 1,766,625
2013-05-15 2013-05-13 0.874 2,031,184 +17,621 0.28% 1,775,235
2013-05-14 2013-05-10 0.829 2,013,563 +40,526 0.28% 1,668,415
2013-05-10 2013-05-08 0.840 1,973,037 -44,050 0.27% 1,657,230
2013-05-09 2013-05-07 0.840 2,017,087 +44,050 0.28% 1,694,230
2013-05-08 2013-05-06 0.851 1,973,037 +103,960 0.27% 1,679,625
2013-05-07 2013-05-03 0.817 1,869,077 +72,244 0.26% 1,527,480
2013-04-30 2013-04-26 0.817 1,796,833 -44,051 0.26% 1,468,440
2013-04-29 2013-04-25 0.840 1,840,884 -88,102 0.27% 1,546,230
2013-04-26 2013-04-24 0.817 1,928,986 -132,152 0.28% 1,576,440
2013-04-25 2013-04-23 0.692 2,061,138 -17,621 0.30% 1,427,095
2013-04-16 2013-04-12 0.738 2,078,759 -14,096 0.30% 1,533,675
2013-04-12 2013-04-10 0.738 2,092,855 -44,051 0.30% 1,544,075
2013-04-11 2013-04-09 0.715 2,136,906 +44,051 0.31% 1,528,065
2013-04-10 2013-04-08 0.692 2,092,855 +35,241 0.30% 1,449,055
2013-04-08 2013-04-03 0.806 2,057,614 -24,669 0.30% 1,658,205
2013-04-05 2013-04-02 0.806 2,082,283 +77,530 0.30% 1,678,085
2013-04-03 2013-03-28 0.885 2,004,753 -88,102 0.29% 1,774,890
2013-04-02 2013-03-27 0.897 2,092,855 +44,051 0.30% 1,876,645
2013-03-26 2013-03-22 0.908 2,048,804 -26,431 0.31% 1,860,400
2013-03-25 2013-03-21 0.908 2,075,235 +17,621 0.31% 1,884,400
2013-03-21 2013-03-19 0.897 2,057,614 -35,241 0.31% 1,845,045
2013-03-20 2013-03-18 0.885 2,092,855 +17,620 0.31% 1,852,890
2013-03-19 2013-03-15 0.942 2,075,235 +14,097 0.31% 1,955,065
2013-03-18 2013-03-14 0.953 2,061,138 +44,051 0.31% 1,965,180
2013-03-15 2013-03-13 0.953 2,017,087 -44,051 0.30% 1,923,180
2013-03-13 2013-03-11 0.987 2,061,138 +8,810 0.31% 2,035,365
2013-03-06 2013-03-04 0.976 2,052,328 -52,861 0.31% 2,003,370
2013-03-04 2013-02-28 1.010 2,105,189 -176,203 0.31% 2,126,655
2013-03-01 2013-02-27 0.999 2,281,392 +220,254 0.34% 2,278,760
2013-02-28 2013-02-26 0.999 2,061,138 -211,444 0.31% 2,058,760
2013-02-27 2013-02-25 1.044 2,272,582 +61,671 0.34% 2,373,140
2013-02-26 2013-02-22 1.044 2,210,911 -61,671 0.33% 2,308,740
2013-02-25 2013-02-21 1.056 2,272,582 -105,722 0.34% 2,398,935
2013-02-21 2013-02-19 1.078 2,378,304 -8,810 0.36% 2,564,525
2013-02-20 2013-02-18 1.112 2,387,114 +132,152 0.36% 2,655,310
2013-02-08 2013-02-06 1.101 2,254,962 -331,262 0.34% 2,482,715
2013-02-07 2013-02-05 1.101 2,586,224 +331,262 0.39% 2,847,435
2013-02-05 2013-02-01 1.112 2,254,962 -273,115 0.35% 2,508,310
2013-02-04 2013-01-31 1.090 2,528,077 -237,874 0.39% 2,754,720
2013-02-01 2013-01-30 1.101 2,765,951 +237,874 0.43% 3,045,314
2013-01-31 2013-01-29 1.112 2,528,077 -220,254 0.39% 2,812,110
2013-01-30 2013-01-28 1.101 2,748,331 +35,241 0.43% 3,025,915
2013-01-29 2013-01-25 1.112 2,713,090 +607,901 0.42% 3,017,909
2013-01-28 2013-01-24 1.101 2,105,189 +79,291 0.34% 2,317,815
2013-01-24 2013-01-22 1.124 2,025,898 +176,204 0.32% 2,276,505
2013-01-23 2013-01-21 1.112 1,849,694 -140,963 0.30% 2,057,510
2013-01-18 2013-01-16 1.067 1,990,657 -44,051 0.32% 2,123,930
2013-01-17 2013-01-15 1.056 2,034,708 -306,594 0.32% 2,147,835
2013-01-16 2013-01-14 1.067 2,341,302 -28,192 0.37% 2,498,051
2013-01-15 2013-01-11 1.101 2,369,494 +132,152 0.38% 2,608,815
2013-01-14 2013-01-10 1.135 2,237,342 -176,203 0.36% 2,539,501
2013-01-11 2013-01-09 1.112 2,413,545 -111,008 0.41% 2,684,710
2013-01-10 2013-01-08 1.124 2,524,553 +176,203 0.42% 2,836,845
2013-01-09 2013-01-07 1.090 2,348,350 -444,032 0.39% 2,558,880
2013-01-08 2013-01-04 1.090 2,792,382 -1,881,851 0.47% 3,042,720
2013-01-07 2013-01-03 1.090 4,674,233 +2,396,365 0.78% 5,093,280
2013-01-04 2013-01-02 1.033 2,277,868 +132,152 0.38% 2,352,805
2013-01-02 2012-12-27 1.033 2,145,716 +149,773 0.36% 2,216,305
2012-12-27 2012-12-20 1.033 1,995,943 -44,051 0.33% 2,061,605
2012-12-21 2012-12-19 1.033 2,039,994 +8,810 0.34% 2,107,105
2012-12-20 2012-12-18 1.044 2,031,184 +79,292 0.34% 2,121,060
2012-12-18 2012-12-14 1.033 1,951,892 +52,861 0.33% 2,016,105
2012-12-17 2012-12-13 1.033 1,899,031 +44,051 0.32% 1,961,505
2012-12-14 2012-12-12 1.033 1,854,980 +86,339 0.31% 1,916,005
2012-12-13 2012-12-11 1.033 1,768,641 +105,722 0.30% 1,826,825
2012-12-07 2012-12-05 1.033 1,662,919 +88,102 0.28% 1,717,625
2012-12-06 2012-12-04 1.033 1,574,817 -3,524 0.26% 1,626,625
2012-11-29 2012-11-27 1.044 1,578,341 -405,268 0.26% 1,648,180
2012-11-28 2012-11-26 1.056 1,983,609 +484,559 0.33% 2,093,895
2012-11-27 2012-11-23 1.033 1,499,050 +44,051 0.25% 1,548,365
2012-11-23 2012-11-21 1.033 1,454,999 +52,861 0.24% 1,502,865
2012-11-21 2012-11-19 0.999 1,402,138 -44,051 0.24% 1,400,520
2012-11-20 2012-11-16 0.987 1,446,189 +52,861 0.24% 1,428,105
2012-11-19 2012-11-15 1.033 1,393,328 -88,101 0.23% 1,439,165
2012-11-16 2012-11-14 1.033 1,481,429 +93,387 0.25% 1,530,165
2012-11-15 2012-11-13 1.067 1,388,042 -35,240 0.23% 1,480,970
2012-11-14 2012-11-12 1.056 1,423,282 +44,051 0.24% 1,502,415
2012-11-13 2012-11-09 1.090 1,379,231 -96,912 0.27% 1,502,880
2012-11-12 2012-11-08 1.112 1,476,143 -44,051 0.29% 1,641,990
2012-11-09 2012-11-07 1.146 1,520,194 +52,861 0.30% 1,742,755
2012-11-08 2012-11-06 1.112 1,467,333 -176,203 0.29% 1,632,190
2012-11-06 2012-11-02 1.135 1,643,536 -202,634 0.33% 1,865,500
2012-11-05 2012-11-01 1.146 1,846,170 -44,051 0.37% 2,116,455
2012-11-01 2012-10-30 1.124 1,890,221 +105,722 0.37% 2,124,045
2012-10-31 2012-10-29 1.124 1,784,499 +8,810 0.35% 2,005,245
2012-10-30 2012-10-26 1.158 1,775,689 +19,382 0.35% 2,055,810
2012-10-29 2012-10-25 1.192 1,756,307 +293,379 0.35% 2,093,176
2012-10-26 2012-10-24 1.180 1,462,928 +44,051 0.29% 1,726,920
2012-10-25 2012-10-22 1.180 1,418,877 -48,456 0.28% 1,674,920
2012-10-24 2012-10-19 1.169 1,467,333 -8,810 0.29% 1,715,465
2012-10-22 2012-10-18 1.158 1,476,143 +35,240 0.29% 1,709,010
2012-10-19 2012-10-17 1.124 1,440,903 -22,025 0.29% 1,619,145
2012-10-17 2012-10-15 1.146 1,462,928 +52,861 0.29% 1,677,105
2012-10-16 2012-10-12 1.112 1,410,067 -17,620 0.28% 1,568,490
2012-10-15 2012-10-11 1.112 1,427,687 -44,051 0.28% 1,588,090
2012-10-12 2012-10-10 1.112 1,471,738 -35,241 0.29% 1,637,090
2012-10-11 2012-10-09 1.158 1,506,979 -167,393 0.30% 1,744,710
2012-10-10 2012-10-08 1.067 1,674,372 +44,051 0.33% 1,786,470
2012-10-09 2012-10-05 1.090 1,630,321 -15,858 0.32% 1,776,480
2012-10-08 2012-10-04 1.078 1,646,179 +139,200 0.33% 1,775,075
2012-10-05 2012-10-03 1.067 1,506,979 -132,152 0.30% 1,607,870
2012-10-04 2012-09-28 1.078 1,639,131 -35,241 0.32% 1,767,475
2012-10-03 2012-09-27 1.090 1,674,372 +88,102 0.33% 1,824,480
2012-09-28 2012-09-26 1.056 1,586,270 -65,196 0.31% 1,674,465
2012-09-27 2012-09-25 1.056 1,651,466 +29,955 0.33% 1,743,285
2012-09-26 2012-09-24 1.090 1,621,511 -8,810 0.32% 1,766,880
2012-09-25 2012-09-21 1.090 1,630,321 +61,671 0.32% 1,776,480
2012-09-24 2012-09-20 1.067 1,568,650 -96,912 0.31% 1,673,670
2012-09-21 2012-09-19 1.112 1,665,562 -174,441 0.33% 1,852,690
2012-09-20 2012-09-18 1.180 1,840,003 +1,762 0.36% 2,172,040
2012-09-19 2012-09-17 1.022 1,838,241 -28,193 0.36% 1,877,850
2012-09-18 2012-09-14 1.010 1,866,434 -436,984 0.37% 1,885,465
2012-09-17 2012-09-13 1.010 2,303,418 +66,957 0.46% 2,326,905
2012-09-14 2012-09-12 0.999 2,236,461 +204,396 0.44% 2,233,880
2012-09-13 2012-09-11 0.965 2,032,065 -89,863 0.40% 1,960,525
2012-09-12 2012-09-10 0.987 2,121,928 -42,289 0.42% 2,095,395
2012-09-11 2012-09-07 0.976 2,164,217 +59,909 0.43% 2,112,590
2012-09-10 2012-09-06 0.953 2,104,308 +287,211 0.42% 2,006,340
2012-09-07 2012-09-05 0.942 1,817,097 +65,196 0.36% 1,711,875
2012-09-06 2012-09-04 0.965 1,751,901 +61,671 0.35% 1,690,225
2012-09-05 2012-09-03 1.010 1,690,230 +8,810 0.34% 1,707,465
2012-09-04 2012-08-31 1.022 1,681,420 -155,059 0.33% 1,717,650
2012-09-03 2012-08-30 1.044 1,836,479 +52,861 0.36% 1,917,740
2012-08-31 2012-08-29 1.067 1,783,618 -105,722 0.35% 1,903,030
2012-08-30 2012-08-28 1.067 1,889,340 -10,572 0.37% 2,015,830
2012-08-29 2012-08-27 1.067 1,899,912 -229,065 0.38% 2,027,110
2012-08-28 2012-08-24 1.033 2,128,977 +44,051 0.42% 2,199,016
2012-08-27 2012-08-23 1.044 2,084,926 -5,286 0.41% 2,177,180
2012-08-24 2012-08-22 1.044 2,090,212 -294,259 0.41% 2,182,700
2012-08-23 2012-08-21 1.067 2,384,471 +581,471 0.47% 2,544,110
2012-08-22 2012-08-20 1.033 1,803,000 +264,305 0.36% 1,862,315
2012-08-21 2012-08-17 1.033 1,538,695 +7,929 0.31% 1,589,315
2012-08-20 2012-08-16 1.033 1,530,766 +142,724 0.30% 1,581,125
2012-08-17 2012-08-15 1.044 1,388,042 -19,382 0.28% 1,449,460
2012-08-16 2012-08-14 1.033 1,407,424 -35,241 0.28% 1,453,725
2012-08-15 2012-08-13 1.078 1,442,665 -225,540 0.29% 1,555,625
2012-08-14 2012-08-10 1.078 1,668,205 +306,594 0.33% 1,798,825
2012-08-13 2012-08-09 1.078 1,361,611 -158,583 0.27% 1,468,225
2012-08-10 2012-08-08 1.067 1,520,194 +167,393 0.30% 1,621,970
2012-08-08 2012-08-06 1.022 1,352,801 -105,722 0.27% 1,381,950
2012-08-07 2012-08-03 0.999 1,458,523 +102,198 0.29% 1,456,840
2012-08-06 2012-08-02 1.033 1,356,325 +250,209 0.27% 1,400,945
2012-08-03 2012-08-01 0.965 1,106,116 +44,051 0.22% 1,067,175
2012-07-27 2012-07-25 0.919 1,062,065 -17,621 0.21% 976,455
2012-07-25 2012-07-23 0.931 1,079,686 +5,286 0.22% 1,004,910
2012-07-16 2012-07-12 1.010 1,074,400 +8,810 0.21% 1,085,355
2012-07-13 2012-07-11 1.033 1,065,590 -44,050 0.21% 1,100,645
2012-07-05 2012-07-03 1.010 1,109,640 +35,240 0.22% 1,120,955
2012-07-03 2012-06-28 1.022 1,074,400 +29,955 0.21% 1,097,550
2012-06-29 2012-06-27 1.067 1,044,445 -38,765 0.21% 1,114,370
2012-06-27 2012-06-25 1.090 1,083,210 +8,810 0.22% 1,180,320
2012-06-25 2012-06-21 1.135 1,074,400 -105,722 0.21% 1,219,500
2012-06-20 2012-06-18 1.169 1,180,122 -17,620 0.24% 1,379,685
2012-06-19 2012-06-15 1.169 1,197,742 +158,583 0.24% 1,400,285
2012-06-13 2012-06-11 1.078 1,039,159 -44,051 0.22% 1,120,525
2012-06-11 2012-06-07 1.090 1,083,210 -8,810 0.23% 1,180,320
2012-06-08 2012-06-06 1.067 1,092,020 -79,292 0.23% 1,165,130
2012-06-07 2012-06-05 1.112 1,171,312 +35,241 0.24% 1,302,911
2012-06-05 2012-06-01 1.169 1,136,071 +8,810 0.24% 1,328,185
2012-06-04 2012-05-31 1.158 1,127,261 +133,915 0.24% 1,305,090
2012-06-01 2012-05-30 1.215 993,346 -19,383 0.21% 1,206,425
2012-05-31 2012-05-29 1.146 1,012,729 -26,430 0.21% 1,160,996
2012-05-28 2012-05-24 1.067 1,039,159 +26,430 0.22% 1,108,730
2012-05-25 2012-05-23 1.078 1,012,729 -149,772 0.21% 1,092,026
2012-05-24 2012-05-22 1.124 1,162,501 -8,811 0.24% 1,306,305
2012-05-23 2012-05-21 1.067 1,171,312 +151,535 0.24% 1,249,731
2012-05-16 2012-05-14 1.022 1,019,777 -35,240 0.21% 1,041,750
2012-05-10 2012-05-08 1.022 1,055,017 -88,102 0.22% 1,077,750
2012-05-09 2012-05-07 1.033 1,143,119 +17,620 0.24% 1,180,725
2012-05-07 2012-05-03 1.101 1,125,499 +8,811 0.23% 1,239,175
2012-05-04 2012-05-02 1.135 1,116,688 -8,811 0.23% 1,267,499
2012-05-03 2012-04-30 1.101 1,125,499 +96,912 0.23% 1,239,175
2012-05-02 2012-04-27 1.101 1,028,587 -176,203 0.21% 1,132,475
2012-04-30 2012-04-26 1.135 1,204,790 -44,051 0.25% 1,367,500
2012-04-27 2012-04-25 1.180 1,248,841 +114,532 0.26% 1,474,200
2012-04-26 2012-04-24 1.158 1,134,309 +8,810 0.24% 1,313,250
2012-04-25 2012-04-23 1.124 1,125,499 +17,621 0.23% 1,264,725
2012-04-24 2012-04-20 1.158 1,107,878 -167,393 0.23% 1,282,650
2012-04-23 2012-04-19 1.067 1,275,271 +281,925 0.27% 1,360,650
2012-04-20 2012-04-18 1.158 993,346 -96,912 0.21% 1,150,050
2012-04-19 2012-04-17 1.180 1,090,258 +56,385 0.23% 1,287,000
2012-04-18 2012-04-16 0.863 1,033,873 +14,096 0.22% 891,860
2012-04-16 2012-04-12 0.851 1,019,777 -26,430 0.21% 868,125
2012-04-13 2012-04-11 0.863 1,046,207 -49,337 0.22% 902,500
2012-04-12 2012-04-10 0.885 1,095,544 -49,337 0.23% 969,930
2012-04-11 2012-04-05 0.931 1,144,881 +98,674 0.24% 1,065,590
2012-04-10 2012-04-03 0.897 1,046,207 -132,153 0.22% 938,125
2012-04-05 2012-04-02 0.897 1,178,360 +158,583 0.25% 1,056,625
2012-03-29 2012-03-27 1.146 1,019,777 +8,811 0.21% 1,169,075
2012-03-28 2012-03-26 1.146 1,010,966 -17,621 0.21% 1,158,974
2012-03-26 2012-03-22 1.101 1,028,587 -140,962 0.21% 1,132,475
2012-03-22 2012-03-20 1.135 1,169,549 +52,861 0.24% 1,327,499
2012-03-21 2012-03-19 1.044 1,116,688 -17,621 0.23% 1,166,099
2012-03-20 2012-03-16 1.158 1,134,309 -17,620 0.24% 1,313,250
2012-03-19 2012-03-15 1.249 1,151,929 +17,620 0.24% 1,438,250
2012-03-16 2012-03-14 1.283 1,134,309 +79,292 0.24% 1,454,875
2012-03-15 2012-03-13 1.305 1,055,017 -17,621 0.22% 1,377,125
2012-03-14 2012-03-12 1.294 1,072,638 -17,620 0.22% 1,387,950
2012-03-13 2012-03-09 1.339 1,090,258 -17,620 0.23% 1,460,250
2012-03-12 2012-03-08 1.339 1,107,878 +44,051 0.23% 1,483,850
2012-03-09 2012-03-07 1.362 1,063,827 -44,051 0.22% 1,448,999
2012-03-07 2012-03-05 1.419 1,107,878 -58,147 0.23% 1,571,875
2012-03-06 2012-03-02 1.430 1,166,025 -47,575 0.24% 1,667,609
2012-03-05 2012-03-01 1.464 1,213,600 +125,104 0.25% 1,776,975
2012-03-02 2012-02-29 1.283 1,088,496 -35,241 0.23% 1,396,115
2012-02-29 2012-02-27 1.430 1,123,737 -98,673 0.23% 1,607,131
2012-02-28 2012-02-24 1.555 1,222,410 -54,624 0.25% 1,900,874
2012-02-27 2012-02-23 1.589 1,277,034 -262,542 0.27% 2,029,301
2012-02-24 2012-02-22 1.600 1,539,576 +440,508 0.32% 2,463,974
2012-02-23 2012-02-21 1.600 1,099,068 +8,810 0.23% 1,758,975
2012-02-22 2012-02-20 1.600 1,090,258 +114,532 0.23% 1,744,875
2012-02-21 2012-02-17 1.839 975,726 +17,620 0.20% 1,794,150
2012-02-20 2012-02-16 1.918 958,106 +44,051 0.20% 1,837,876
2012-02-17 2012-02-15 1.918 914,055 -26,430 0.23% 1,753,376
2012-02-16 2012-02-14 1.896 940,485 -105,722 0.23% 1,782,725
2012-02-15 2012-02-13 1.998 1,046,207 -61,671 0.26% 2,090,000
2012-02-14 2012-02-10 1.612 1,107,878 +114,532 0.28% 1,785,649
2012-02-10 2012-02-08 2.043 993,346 +17,620 0.25% 2,029,500
2012-02-09 2012-02-07 2.043 975,726 -8,810 0.24% 1,993,500
2012-02-08 2012-02-06 2.066 984,536 +7,048 0.25% 2,033,850
2012-02-07 2012-02-03 1.657 977,488 -32,774 0.24% 1,619,870
2012-02-06 2012-02-02 1.158 1,010,262 -46,694 0.25% 1,169,634
2012-02-03 2012-02-01 0.976 1,056,956 +61,672 0.26% 1,031,742
2012-02-01 2012-01-30 0.715 995,284 -4,405 0.25% 711,711
2011-12-30 2011-12-28 0.692 999,689 -88,102 0.25% 692,167
2011-12-29 2011-12-23 0.726 1,087,791 +100,876 0.27% 790,208
2011-12-07 2011-12-05 0.647 986,915 -14,096 0.25% 638,514
2011-12-06 2011-12-02 0.613 1,001,011 -19,089,691 0.25% 613,548
2011-11-22 2011-11-18 0.722 20,090,702 +19,086,167 5.02% 14,514,198
2011-11-21 2011-11-17 0.758 1,004,535 -289,652 0.25% 761,110
2011-11-07 2011-11-03 0.828 1,294,187 +11,918 0.25% 1,071,788
2011-11-03 2011-11-01 0.828 1,282,269 -3,972 0.25% 1,061,918
2011-11-02 2011-10-31 0.863 1,286,241 -25,539 0.25% 1,110,536
2011-11-01 2011-10-28 0.881 1,311,780 -22,701 0.25% 1,155,700
2011-10-25 2011-10-21 0.775 1,334,481 -113,505 0.26% 1,034,616
2011-10-24 2011-10-20 0.758 1,447,986 +96,479 0.28% 1,097,102
2011-10-21 2011-10-19 0.793 1,351,507 -90,804 0.26% 1,071,630
2011-10-20 2011-10-18 0.705 1,442,311 +56,752 0.28% 1,016,560
2011-10-19 2011-10-17 0.775 1,385,559 -5,675 0.27% 1,074,216
2011-10-18 2011-10-14 0.828 1,391,234 +45,402 0.27% 1,152,158
2011-10-17 2011-10-13 1.216 1,345,832 -4,880 0.26% 1,636,266
2011-10-14 2011-10-12 1.145 1,350,712 +17,025 0.26% 1,547,000
2011-09-27 2011-09-23 1.233 1,333,687 +4,881 0.26% 1,645,000
2011-09-26 2011-09-22 1.322 1,328,806 -5,675 0.26% 1,756,050
2011-09-23 2011-09-21 1.374 1,334,481 +5,675 0.26% 1,834,092
2011-09-06 2011-09-02 1.603 1,328,806 +3,405 0.26% 2,130,674
2011-09-05 2011-09-01 1.603 1,325,401 -14,755 0.26% 2,125,214
2011-09-02 2011-08-31 1.498 1,340,156 +11,350 0.26% 2,007,189
2011-08-24 2011-08-22 1.339 1,328,806 +5,675 0.26% 1,779,464
2011-08-15 2011-08-11 1.568 1,323,131 -5,448 0.26% 2,074,947
2011-08-12 2011-08-10 1.568 1,328,579 -30,079 0.26% 2,083,490
2011-08-11 2011-08-09 1.515 1,358,658 -10,329 0.26% 2,058,840
2011-08-10 2011-08-08 1.603 1,368,987 +40,181 0.27% 2,195,102
2011-08-09 2011-08-05 1.709 1,328,806 -45,402 0.26% 2,271,158
2011-08-05 2011-08-03 1.762 1,374,208 -13,621 0.27% 2,421,400
2011-08-03 2011-08-01 1.850 1,387,829 +22,701 0.27% 2,567,671
2011-07-28 2011-07-26 1.921 1,365,128 -22,133 0.26% 2,621,887
2011-07-27 2011-07-25 1.815 1,387,261 +11,350 0.27% 2,517,732
2011-07-26 2011-07-22 1.850 1,375,911 +17,026 0.27% 2,545,621
2011-07-25 2011-07-21 1.833 1,358,885 +22,134 0.26% 2,490,176
2011-07-22 2011-07-20 1.850 1,336,751 +22,701 0.26% 2,473,170
2011-07-21 2011-07-19 1.833 1,314,050 +5,675 0.25% 2,408,016
2011-07-18 2011-07-14 1.868 1,308,375 +2,838 0.25% 2,443,724
2011-07-13 2011-07-11 1.938 1,305,537 +2,837 0.25% 2,530,439
2011-07-07 2011-07-05 2.097 1,302,700 -9,080 0.25% 2,731,527
2011-07-04 2011-06-29 1.938 1,311,780 +9,080 0.25% 2,542,540
2011-06-24 2011-06-22 2.079 1,302,700 -5,675 0.25% 2,708,573
2011-06-23 2011-06-21 1.903 1,308,375 -8,513 0.25% 2,489,832
2011-06-22 2011-06-20 1.868 1,316,888 +5,675 0.26% 2,459,624
2011-06-17 2011-06-15 1.868 1,311,213 +8,513 0.25% 2,449,025
2011-06-14 2011-06-10 2.026 1,302,700 -198,634 0.25% 2,639,711
2011-06-13 2011-06-09 2.220 1,501,334 +5,675 0.29% 3,333,204
2011-06-02 2011-05-31 2.502 1,495,659 +28,377 0.29% 3,742,269
2011-05-27 2011-05-25 2.449 1,467,282 -11,351 0.28% 3,593,705
2011-05-26 2011-05-24 2.520 1,478,633 +14,756 0.29% 3,725,722
2011-05-23 2011-05-19 2.643 1,463,877 +3,405 0.28% 3,869,100
2011-05-18 2011-05-16 2.714 1,460,472 -11,351 0.28% 3,963,036
2011-05-17 2011-05-13 2.784 1,471,823 +11,351 0.29% 4,097,573
2011-05-16 2011-05-12 2.837 1,460,472 -11,351 0.28% 4,143,174
2011-05-13 2011-05-11 2.802 1,471,823 +11,351 0.29% 4,123,507
2011-05-12 2011-05-09 2.766 1,460,472 -3,405 0.28% 4,040,238
2011-05-11 2011-05-06 2.819 1,463,877 -11,351 0.28% 4,127,040
2011-05-05 2011-05-03 2.731 1,475,228 +5,676 0.29% 4,029,071
2011-05-04 2011-04-29 2.802 1,469,552 +5,675 0.28% 4,117,145
2011-05-03 2011-04-28 2.837 1,463,877 +38,024 0.28% 4,152,834
2011-04-28 2011-04-26 3.066 1,425,853 +3,405 0.28% 4,371,576
2011-04-27 2011-04-21 3.189 1,422,448 +1,362 0.28% 4,536,585
2011-04-26 2011-04-20 3.295 1,421,086 +56,753 0.28% 4,682,481
2011-04-19 2011-04-15 3.048 1,364,333 -2,497 0.26% 4,158,920
2011-04-18 2011-04-14 2.995 1,366,830 -5,675 0.26% 4,094,280
2011-04-15 2011-04-13 3.048 1,372,505 +45,402 0.27% 4,183,831
2011-04-14 2011-04-12 3.013 1,327,103 +22,701 0.26% 3,998,663
2011-04-13 2011-04-11 3.084 1,304,402 -21,566 0.25% 4,022,199
2011-04-12 2011-04-08 2.943 1,325,968 -107,830 0.26% 3,901,787
2011-04-11 2011-04-07 2.784 1,433,798 -18,161 0.28% 3,991,711
2011-04-07 2011-04-04 2.766 1,451,959 -22,701 0.28% 4,016,688
2011-04-06 2011-04-01 2.643 1,474,660 +79,454 0.29% 3,897,600
2011-04-04 2011-03-31 2.625 1,395,206 -229,849 0.27% 3,663,015
2011-04-01 2011-03-30 2.608 1,625,055 -5,675 0.32% 4,237,833
2011-03-30 2011-03-28 2.696 1,630,730 +454 0.32% 4,396,302
2011-03-29 2011-03-25 2.731 1,630,276 -22,701 0.32% 4,452,530
2011-03-24 2011-03-22 2.714 1,652,977 -5,675 0.32% 4,485,404
2011-03-23 2011-03-21 2.573 1,658,652 +48,240 0.32% 4,266,996
2011-03-22 2011-03-18 2.625 1,610,412 +11,350 0.31% 4,228,023
2011-03-17 2011-03-15 2.714 1,599,062 -39,727 0.31% 4,339,104
2011-03-16 2011-03-14 2.749 1,638,789 +124,856 0.32% 4,504,657
2011-03-15 2011-03-11 2.907 1,513,933 -16,912 0.29% 4,401,540
2011-03-14 2011-03-10 2.925 1,530,845 +11,237 0.30% 4,477,683
2011-03-11 2011-03-09 2.995 1,519,608 +28,376 0.29% 4,551,919
2011-03-10 2011-03-08 3.013 1,491,232 +22,474 0.29% 4,493,196
2011-03-09 2011-03-07 3.013 1,468,758 +11,578 0.28% 4,425,480
2011-03-03 2011-03-01 2.943 1,457,180 -5,676 0.28% 4,287,891
2011-02-28 2011-02-24 2.802 1,462,856 +13,394 0.28% 4,098,385
2011-02-25 2011-02-23 2.995 1,449,462 -5,675 0.28% 4,341,800
2011-02-23 2011-02-21 3.031 1,455,137 +17,026 0.28% 4,410,079
2011-02-21 2011-02-17 3.172 1,438,111 +16,685 0.28% 4,561,199
2011-02-16 2011-02-14 3.242 1,421,426 +5,675 0.28% 4,608,463
2011-02-14 2011-02-10 3.365 1,415,751 -12,485 0.27% 4,764,686
2011-02-11 2011-02-09 3.260 1,428,236 +1,135 0.28% 4,655,708
2011-02-09 2011-02-07 3.295 1,427,101 +3,405 0.30% 4,702,301
2011-02-08 2011-02-02 3.348 1,423,696 +11,350 0.30% 4,766,339
2011-02-07 2011-01-31 3.365 1,412,346 +3,405 0.30% 4,753,227
2011-02-01 2011-01-28 3.365 1,408,941 -28,376 0.30% 4,741,767
2011-01-31 2011-01-27 3.454 1,437,317 -23,382 0.31% 4,963,896
2011-01-28 2011-01-26 3.207 1,460,699 +19,182 0.31% 4,684,316
2011-01-27 2011-01-25 3.172 1,441,517 +28,377 0.31% 4,572,001
2011-01-25 2011-01-21 3.295 1,413,140 +5,675 0.30% 4,656,299
2011-01-13 2011-01-11 3.665 1,407,465 -90,804 0.30% 5,158,400
2011-01-12 2011-01-10 3.595 1,498,269 +70,373 0.32% 5,385,599
2011-01-05 2011-01-03 3.313 1,427,896 -1,703 0.30% 4,730,080
2010-12-28 2010-12-22 3.418 1,429,599 +5,676 0.31% 4,886,862
2010-12-15 2010-12-13 3.700 1,423,923 +5,675 0.30% 5,268,899
2010-12-13 2010-12-09 3.665 1,418,248 +3,405 0.30% 5,197,920
2010-12-09 2010-12-07 3.736 1,414,843 +4,427 0.30% 5,285,160
2010-12-08 2010-12-06 3.753 1,410,416 +3,405 0.30% 5,293,475
2010-12-07 2010-12-03 3.736 1,407,011 -4,427 0.30% 5,255,904
2010-12-06 2010-12-02 3.806 1,411,438 -63,563 0.30% 5,371,921
2010-12-03 2010-12-01 3.841 1,475,001 -36,321 0.31% 5,665,821
2010-12-02 2010-11-30 3.788 1,511,322 +3,405 0.32% 5,725,449
2010-12-01 2010-11-29 3.876 1,507,917 +7,945 0.32% 5,845,399
2010-11-30 2010-11-26 3.700 1,499,972 +1,135 0.32% 5,550,301
2010-11-29 2010-11-25 3.788 1,498,837 -7,945 0.32% 5,678,151
2010-11-26 2010-11-24 3.612 1,506,782 -3,405 0.32% 5,442,750
2010-11-25 2010-11-23 3.683 1,510,187 +3,405 0.32% 5,561,489
2010-11-19 2010-11-17 3.912 1,506,782 +5,675 0.32% 5,894,100
2010-11-11 2010-11-09 4.211 1,501,107 -5,675 0.32% 6,321,551
2010-11-09 2010-11-05 4.229 1,506,782 +17,026 0.32% 6,371,999
2010-11-08 2010-11-04 4.229 1,489,756 +153,232 0.32% 6,299,999
2010-11-05 2010-11-03 4.282 1,336,524 +5,675 0.29% 5,722,649
2010-11-04 2010-11-02 4.370 1,330,849 +22,701 0.28% 5,815,600
2010-11-02 2010-10-29 4.246 1,308,148 -5,675 0.28% 5,555,050
2010-10-29 2010-10-27 4.141 1,313,823 +73,211 0.28% 5,440,249
2010-10-25 2010-10-21 4.335 1,240,612 -54,596 0.26% 5,377,559
2010-10-22 2010-10-20 4.352 1,295,208 +9,194 0.28% 5,637,032
2010-10-21 2010-10-19 4.405 1,286,014 +39,726 0.27% 5,664,998
2010-10-20 2010-10-18 4.493 1,246,288 +53,915 0.27% 5,599,802
2010-10-19 2010-10-15 4.387 1,192,373 +11,351 0.25% 5,231,492
2010-10-18 2010-10-14 4.352 1,181,022 +34,052 0.25% 5,140,070
2010-10-07 2010-10-05 4.317 1,146,970 +5,675 0.24% 4,951,448
2010-10-05 2010-09-30 4.405 1,141,295 -2,043 0.24% 5,027,499
2010-09-28 2010-09-24 4.387 1,143,338 +9,421 0.24% 5,016,353
2010-09-22 2010-09-20 4.493 1,133,917 -42,565 0.24% 5,094,898
2010-09-21 2010-09-17 4.581 1,176,482 +25,539 0.25% 5,389,801
2010-09-20 2010-09-16 4.405 1,150,943 -21,566 0.25% 5,069,999
2010-09-17 2010-09-15 4.405 1,172,509 +41,770 0.25% 5,164,999
2010-09-16 2010-09-14 4.229 1,130,739 -11,351 0.24% 4,781,759
2010-09-15 2010-09-13 4.229 1,142,090 +11,351 0.24% 4,829,761
2010-09-13 2010-09-09 4.211 1,130,739 -96,480 0.24% 4,761,835
2010-09-10 2010-09-08 4.264 1,227,219 +39,727 0.26% 5,233,009
2010-09-09 2010-09-07 4.158 1,187,492 -39,727 0.26% 4,938,065
2010-09-08 2010-09-06 4.229 1,227,219 +73,779 0.27% 5,189,761
2010-09-06 2010-09-02 3.700 1,153,440 +11,350 0.25% 4,268,039
2010-08-31 2010-08-27 3.841 1,142,090 +28,377 0.25% 4,387,033
2010-08-20 2010-08-18 4.282 1,113,713 -227,011 0.24% 4,768,630
2010-08-17 2010-08-13 4.335 1,340,724 +221,335 0.29% 5,811,504
2010-08-16 2010-08-12 4.246 1,119,389 -62,428 0.24% 4,753,485
2010-08-13 2010-08-11 4.335 1,181,817 +28,377 0.26% 5,122,706
2010-08-12 2010-08-10 4.370 1,153,440 -9,081 0.25% 5,040,351
2010-08-10 2010-08-06 4.493 1,162,521 +54,483 0.25% 5,223,421
2010-08-06 2010-08-04 4.493 1,108,038 +22,701 0.24% 4,978,619
2010-08-05 2010-08-03 4.405 1,085,337 -80,589 0.24% 4,780,999
2010-08-04 2010-08-02 4.493 1,165,926 +80,589 0.25% 5,238,721
2010-08-02 2010-07-29 4.581 1,085,337 +34,051 0.24% 4,972,239
2010-07-29 2010-07-27 4.387 1,051,286 +28,377 0.23% 4,612,478
2010-07-27 2010-07-23 4.299 1,022,909 +14,755 0.22% 4,397,855
2010-07-21 2010-07-19 4.317 1,008,154 -85,129 0.22% 4,352,182
2010-07-20 2010-07-16 4.493 1,093,283 +101,020 0.24% 4,912,322
2010-07-19 2010-07-15 4.581 992,263 -32,008 0.22% 4,545,841
2010-07-16 2010-07-14 4.581 1,024,271 +12,939 0.22% 4,692,478
2010-07-15 2010-07-13 4.669 1,011,332 +19,069 0.22% 4,722,301
2010-07-08 2010-07-06 4.493 992,263 -7,151 0.22% 4,458,421
2010-07-07 2010-07-05 4.493 999,414 +7,151 0.22% 4,490,551
2010-07-05 2010-06-30 4.669 992,263 +3,405 0.22% 4,633,261
2010-06-29 2010-06-25 4.934 988,858 -100,111 0.22% 4,878,722
2010-06-28 2010-06-24 4.934 1,088,969 +100,111 0.24% 5,372,638
2010-06-25 2010-06-23 5.110 988,858 -96,479 0.22% 5,052,962
2010-06-24 2010-06-22 5.110 1,085,337 +17,026 0.24% 5,545,959
2010-06-21 2010-06-17 5.198 1,068,311 -28,377 0.23% 5,553,078
2010-06-15 2010-06-11 5.198 1,096,688 -19,863 0.24% 5,700,582
2010-06-14 2010-06-10 5.110 1,116,551 +567 0.24% 5,705,460
2010-06-11 2010-06-09 5.145 1,115,984 +81,157 0.24% 5,741,890
2010-06-10 2010-06-08 5.145 1,034,827 -5,029 0.23% 5,324,326
2010-06-08 2010-06-04 5.231 1,039,856 +20,991 0.22% 5,439,371
2010-06-07 2010-06-03 4.974 1,018,865 -5,831 0.22% 5,067,460
2010-05-31 2010-05-27 4.888 1,024,696 -37,317 0.22% 5,008,591
2010-05-27 2010-05-25 4.888 1,062,013 +37,317 0.23% 5,190,992
2010-05-26 2010-05-24 4.974 1,024,696 -8,163 0.22% 5,096,461
2010-05-24 2010-05-19 4.802 1,032,859 -9,329 0.22% 4,959,921
2010-05-20 2010-05-18 4.888 1,042,188 -32,419 0.22% 5,094,090
2010-05-19 2010-05-17 4.974 1,074,607 +41,748 0.23% 5,344,700
2010-05-17 2010-05-13 5.059 1,032,859 +12,828 0.22% 5,225,631
2010-05-14 2010-05-12 5.145 1,020,031 -29,154 0.22% 5,248,199
2010-05-13 2010-05-11 5.231 1,049,185 +11,662 0.22% 5,488,170
2010-05-10 2010-05-06 5.488 1,037,523 +3,498 0.22% 5,694,078
2010-05-07 2010-05-05 5.317 1,034,025 -57,724 0.22% 5,497,540
2010-05-06 2010-05-04 4.974 1,091,749 +11,661 0.23% 5,429,958
2010-05-05 2010-05-03 5.402 1,080,088 +29,154 0.23% 5,835,060
2010-05-04 2010-04-30 5.402 1,050,934 -23,906 0.24% 5,677,559
2010-05-03 2010-04-29 5.488 1,074,840 +23,323 0.25% 5,898,879
2010-04-30 2010-04-28 5.402 1,051,517 -13,411 0.24% 5,680,709
2010-04-29 2010-04-27 5.574 1,064,928 +9,329 0.25% 5,935,800
2010-04-28 2010-04-26 5.574 1,055,599 -17,492 0.25% 5,883,801
2010-04-27 2010-04-23 5.574 1,073,091 +1,166 0.25% 5,981,300
2010-04-26 2010-04-22 5.574 1,071,925 +8,163 0.26% 5,974,801
2010-04-22 2010-04-20 5.574 1,063,762 +18,659 0.26% 5,929,301
2010-04-20 2010-04-16 5.745 1,045,103 +9,212 0.26% 6,004,538
2010-04-19 2010-04-15 5.745 1,035,891 -300,750 0.25% 5,951,611
2010-04-16 2010-04-14 5.745 1,336,641 -215,155 0.33% 7,679,541
2010-04-15 2010-04-13 5.745 1,551,796 -222,151 0.38% 8,915,693
2010-04-14 2010-04-12 5.917 1,773,947 +755,082 0.44% 10,496,280
2010-04-13 2010-04-09 5.745 1,018,865 -12,828 0.25% 5,853,790
2010-04-12 2010-04-08 5.574 1,031,693 -291,537 0.25% 5,750,552
2010-04-09 2010-04-07 5.745 1,323,230 +282,791 0.33% 7,602,489
2010-04-08 2010-04-01 5.574 1,040,439 -29,154 0.26% 5,799,301
2010-04-07 2010-03-31 5.574 1,069,593 +38,483 0.26% 5,961,802
2010-04-01 2010-03-30 5.660 1,031,110 -9,329 0.25% 5,835,722
2010-03-31 2010-03-29 5.660 1,040,439 -58,307 0.26% 5,888,521
2010-03-30 2010-03-26 5.660 1,098,746 +58,307 0.27% 6,218,518
2010-03-26 2010-03-24 5.660 1,040,439 +11,662 0.26% 5,888,521
2010-03-25 2010-03-23 5.831 1,028,777 -69,969 0.25% 5,998,958
2010-03-24 2010-03-22 5.831 1,098,746 +17,492 0.27% 6,406,958
2010-03-23 2010-03-19 6.003 1,081,254 -8,746 0.27% 6,490,400
2010-03-22 2010-03-18 5.745 1,090,000 -14,577 0.27% 6,262,489
2010-03-19 2010-03-17 5.831 1,104,577 -752,866 0.27% 6,440,960
2010-03-18 2010-03-16 5.917 1,857,443 +403,021 0.46% 10,990,318
2010-03-17 2010-03-15 5.831 1,454,422 -116,615 0.37% 8,480,960
2010-03-16 2010-03-12 5.488 1,571,037 +29,154 0.40% 8,622,080
2010-03-15 2010-03-11 5.660 1,541,883 +52,477 0.39% 8,726,519
2010-03-12 2010-03-10 5.574 1,489,406 +5,830 0.38% 8,301,797
2010-03-11 2010-03-09 5.660 1,483,576 -8,163 0.38% 8,396,521
2010-03-09 2010-03-05 5.574 1,491,739 -2,915 0.38% 8,314,801
2010-03-08 2010-03-04 5.488 1,494,654 +27,987 0.38% 8,202,879
2010-03-05 2010-03-03 5.660 1,466,667 -11,078 0.37% 8,300,822
2010-03-04 2010-03-02 5.402 1,477,745 +5,831 0.37% 7,983,360
2010-03-03 2010-03-01 5.488 1,471,914 +26,238 0.37% 8,078,079
2010-03-01 2010-02-25 5.574 1,445,676 +2,915 0.37% 8,058,051
2010-02-26 2010-02-24 5.574 1,442,761 -5,830 0.37% 8,041,803
2010-02-24 2010-02-22 5.574 1,448,591 -11,662 0.39% 8,074,299
2010-02-23 2010-02-19 5.660 1,460,253 +8,746 0.39% 8,264,521
2010-02-08 2010-02-04 5.574 1,451,507 -43,730 0.39% 8,090,552
2010-02-05 2010-02-03 5.660 1,495,237 +29,154 0.40% 8,462,519
2010-02-04 2010-02-02 5.488 1,466,083 +5,830 0.39% 8,046,077
2010-02-01 2010-01-28 5.488 1,460,253 +8,163 0.39% 8,014,081
2010-01-29 2010-01-27 5.488 1,452,090 +612,229 0.39% 7,969,282
2010-01-28 2010-01-26 5.660 839,861 +38,483 0.22% 4,753,320
2010-01-27 2010-01-25 5.831 801,378 -9,912 0.25% 4,672,959
2010-01-26 2010-01-22 5.745 811,290 +19,824 0.25% 4,661,188
2010-01-25 2010-01-21 5.831 791,466 -10,495 0.25% 4,615,161
2010-01-22 2010-01-20 6.003 801,961 +17,492 0.25% 4,813,899
2010-01-19 2010-01-15 5.917 784,469 +20,408 0.24% 4,641,630
2010-01-18 2010-01-14 6.088 764,061 -5,831 0.24% 4,651,918
2010-01-15 2010-01-13 6.003 769,892 -13,411 0.24% 4,621,400
2010-01-14 2010-01-12 6.260 783,303 +29,154 0.24% 4,903,411
2010-01-13 2010-01-11 6.174 754,149 -11,662 0.23% 4,656,240
2010-01-12 2010-01-08 6.260 765,811 -17,492 0.24% 4,793,913
2010-01-11 2010-01-07 6.260 783,303 -122,446 0.24% 4,903,411
2010-01-08 2010-01-06 5.745 905,749 -6,996 0.28% 5,203,893
2010-01-07 2010-01-05 6.003 912,745 -1,750 0.28% 5,478,897
2010-01-06 2010-01-04 5.917 914,495 +1,750 0.28% 5,410,982
2010-01-05 2009-12-31 5.831 912,745 +6,996 0.28% 5,322,357
2010-01-04 2009-12-29 5.660 905,749 -5,247 0.28% 5,126,223
2009-12-23 2009-12-21 5.488 910,996 -4,665 0.28% 4,999,679
2009-12-22 2009-12-18 5.574 915,661 +5,831 0.29% 5,103,801
2009-12-17 2009-12-15 5.917 909,830 -8,746 0.28% 5,383,380
2009-12-16 2009-12-14 6.003 918,576 -5,831 0.29% 5,513,899
2009-12-14 2009-12-10 6.003 924,407 -34,984 0.29% 5,548,900
2009-12-11 2009-12-09 6.003 959,391 -203,004 0.30% 5,758,897
2009-12-10 2009-12-08 5.660 1,162,395 +11,661 0.36% 6,578,749
2009-12-09 2009-12-07 5.660 1,150,734 -2,915 0.36% 6,512,752
2009-12-08 2009-12-04 5.574 1,153,649 -2,333 0.36% 6,430,322
2009-12-07 2009-12-03 5.660 1,155,982 +46,063 0.36% 6,542,454
2009-12-04 2009-12-02 5.745 1,109,919 -116,615 0.35% 6,376,932
2009-12-03 2009-12-01 5.660 1,226,534 +100,872 0.38% 6,941,754
2009-12-02 2009-11-30 5.488 1,125,662 +2,333 0.35% 6,177,797
2009-12-01 2009-11-27 5.402 1,123,329 +32,652 0.35% 6,068,665
2009-11-30 2009-11-26 5.660 1,090,677 -5,831 0.34% 6,172,850
2009-11-27 2009-11-25 5.745 1,096,508 +3,498 0.34% 6,299,880
2009-11-26 2009-11-24 6.003 1,093,010 -23,323 0.36% 6,560,967
2009-11-25 2009-11-23 6.174 1,116,333 +312,040 0.37% 6,892,423
2009-11-24 2009-11-20 6.260 804,293 +102,038 0.27% 5,034,807
2009-11-23 2009-11-19 6.260 702,255 -183,086 0.24% 4,396,058
2009-11-20 2009-11-18 6.431 885,341 -2,099 0.31% 5,694,001
2009-11-19 2009-11-17 6.346 887,440 -23,556 0.31% 5,631,400
2009-11-18 2009-11-16 6.431 910,996 -53,060 0.32% 5,858,999
2009-11-17 2009-11-13 6.260 964,056 -176,089 0.34% 6,034,910
2009-11-16 2009-11-12 6.088 1,140,145 +59,824 0.40% 6,941,672
2009-11-13 2009-11-11 6.346 1,080,321 +209,324 0.38% 6,855,359
2009-11-12 2009-11-10 5.574 870,997 -199,528 0.30% 4,854,849
2009-11-11 2009-11-09 5.745 1,070,525 +143,553 0.37% 6,150,597
2009-11-10 2009-11-06 5.574 926,972 +3,498 0.32% 5,166,847
2009-11-09 2009-11-05 5.660 923,474 -22,157 0.32% 5,226,540
2009-11-06 2009-11-04 5.660 945,631 +122,446 0.33% 5,351,941
2009-11-04 2009-11-02 5.488 823,185 -17,492 0.29% 4,517,759
2009-11-03 2009-10-30 5.402 840,677 +17,492 0.29% 4,541,668
2009-11-02 2009-10-29 5.402 823,185 -116,965 0.29% 4,447,169
2009-10-30 2009-10-28 5.402 940,150 -31,836 0.33% 5,079,060
2009-10-29 2009-10-27 5.574 971,986 +1,633 0.34% 5,417,751
2009-10-23 2009-10-21 5.488 970,353 -75,800 0.34% 5,325,439
2009-10-22 2009-10-20 5.660 1,046,153 +15,743 0.36% 5,920,860
2009-10-21 2009-10-19 5.574 1,030,410 -37,900 0.36% 5,743,400
2009-10-20 2009-10-16 5.317 1,068,310 +5,831 0.37% 5,679,821
2009-10-19 2009-10-15 5.488 1,062,479 +8,863 0.37% 5,831,040
2009-10-16 2009-10-14 5.574 1,053,616 -72,885 0.40% 5,872,748
2009-10-15 2009-10-13 5.660 1,126,501 +101,922 0.42% 6,375,602
2009-10-14 2009-10-12 5.574 1,024,579 -104,837 0.39% 5,710,899
2009-10-13 2009-10-09 5.831 1,129,416 +134,107 0.42% 6,585,800
2009-10-12 2009-10-08 5.402 995,309 +30,320 0.37% 5,377,051
2009-10-09 2009-10-07 5.574 964,989 +34,985 0.36% 5,378,750
2009-10-08 2009-10-06 5.317 930,004 +11,661 0.35% 4,944,498
2009-10-07 2009-10-05 5.231 918,343 -8,163 0.35% 4,803,750
2009-10-06 2009-10-02 5.317 926,506 +5,831 0.35% 4,925,900
2009-10-05 2009-09-30 5.660 920,675 +5,831 0.35% 5,210,699
2009-10-02 2009-09-29 5.745 914,844 +5,830 0.34% 5,256,147
2009-09-30 2009-09-28 5.831 909,014 -9,329 0.34% 5,300,601
2009-09-29 2009-09-25 6.088 918,343 -5,831 0.35% 5,591,250
2009-09-25 2009-09-23 6.260 924,174 +36,151 0.35% 5,785,252
2009-09-24 2009-09-22 6.517 888,023 -64,138 0.33% 5,787,400
2009-09-23 2009-09-21 6.603 952,161 -319,642 0.36% 6,287,048
2009-09-22 2009-09-18 6.860 1,271,803 +577,244 0.48% 8,724,800
2009-09-21 2009-09-17 6.003 694,559 +5,831 0.26% 4,169,201
2009-09-18 2009-09-16 5.831 688,728 +7,580 0.26% 4,016,080
2009-09-17 2009-09-15 6.003 681,148 -11,662 0.27% 4,088,699
2009-09-16 2009-09-14 6.346 692,810 +5,831 0.27% 4,396,343
2009-09-15 2009-09-11 6.346 686,979 -11,661 0.27% 4,359,341
2009-09-14 2009-09-10 6.603 698,640 -54,460 0.27% 4,613,068
2009-09-11 2009-09-09 6.431 753,100 +55,626 0.29% 4,843,503
2009-09-10 2009-09-08 6.517 697,474 -2,332 0.27% 4,545,559
2009-09-09 2009-09-07 6.603 699,806 -4,665 0.27% 4,620,767
2009-09-08 2009-09-04 6.689 704,471 +4,315 0.28% 4,711,979
2009-09-07 2009-09-03 6.774 700,156 -51,311 0.27% 4,743,158
2009-09-04 2009-09-02 6.431 751,467 +17,492 0.31% 4,833,001
2009-09-03 2009-09-01 6.517 733,975 -58,424 0.30% 4,783,442
2009-09-02 2009-08-31 6.603 792,399 +23,090 0.34% 5,232,152
2009-09-01 2009-08-28 6.774 769,309 +63,905 0.33% 5,211,630
2009-08-31 2009-08-27 7.289 705,404 -5,831 0.30% 5,141,650
2009-08-28 2009-08-26 7.546 711,235 +53,293 0.30% 5,367,122
2009-08-27 2009-08-25 7.460 657,942 +30,903 0.28% 4,908,542
2009-08-26 2009-08-24 7.460 627,039 +6,997 0.27% 4,677,992
2009-08-25 2009-08-21 7.375 620,042 -47,812 0.26% 4,572,621
2009-08-24 2009-08-20 7.632 667,854 +61,223 0.28% 5,097,030
2009-08-21 2009-08-19 7.546 606,631 +16,326 0.26% 4,577,759
2009-08-20 2009-08-18 7.889 590,305 -57,841 0.25% 4,657,040
2009-08-19 2009-08-17 8.146 648,146 -17,492 0.28% 5,280,100
2009-08-18 2009-08-14 8.404 665,638 +72,301 0.28% 5,593,838
2009-08-17 2009-08-13 8.575 593,337 -91,426 0.27% 5,088,000
2009-08-14 2009-08-12 8.146 684,763 -8,746 0.31% 5,578,399
2009-08-13 2009-08-11 8.318 693,509 +5,830 0.31% 5,768,588
2009-08-12 2009-08-10 8.318 687,679 -22,273 0.31% 5,720,094
2009-08-11 2009-08-07 8.232 709,952 -3,498 0.32% 5,844,480
2009-08-07 2009-08-05 8.489 713,450 -25,656 0.32% 6,056,816
2009-08-06 2009-08-04 8.747 739,106 -31,486 0.33% 6,464,762
2009-08-05 2009-08-03 8.747 770,592 -65,887 0.34% 6,740,162
2009-08-04 2009-07-31 8.747 836,479 -135,623 0.37% 7,316,458
2009-08-03 2009-07-30 8.575 972,102 -45,714 0.43% 8,335,996
2009-07-31 2009-07-29 8.575 1,017,816 +289,206 0.46% 8,728,004
2009-07-30 2009-07-28 8.918 728,610 +23,906 0.33% 6,497,917
2009-07-29 2009-07-27 8.918 704,704 +34,401 0.32% 6,284,717
2009-07-28 2009-07-24 9.261 670,303 +23,906 0.30% 6,207,841
2009-07-27 2009-07-23 9.433 646,397 -179,587 0.29% 6,097,302
2009-07-24 2009-07-22 9.090 825,984 -30,320 0.39% 7,507,981
2009-07-23 2009-07-21 8.747 856,304 +65,888 0.40% 7,489,862
2009-07-22 2009-07-20 8.575 790,416 -140,521 0.37% 6,777,997
2009-07-21 2009-07-17 8.404 930,937 +25,655 0.44% 7,823,337
2009-07-20 2009-07-16 8.489 905,282 +2,216 0.43% 7,685,369
2009-07-17 2009-07-15 8.575 903,066 -62,273 0.43% 7,743,997
2009-07-16 2009-07-14 8.747 965,339 -5,247 0.46% 8,443,562
2009-07-15 2009-07-13 8.318 970,586 -6,997 0.46% 8,073,306
2009-07-14 2009-07-10 8.489 977,583 -2,333 0.46% 8,299,167
2009-07-13 2009-07-09 8.747 979,916 +166,760 0.46% 8,571,063
2009-07-10 2009-07-08 8.918 813,156 -8,163 0.38% 7,251,918
2009-07-09 2009-07-07 9.090 821,319 +72,884 0.39% 7,465,577
2009-07-08 2009-07-06 9.261 748,435 -174,339 0.35% 6,931,441
2009-07-07 2009-07-03 8.404 922,774 +49,561 0.44% 7,754,737
2009-07-06 2009-07-02 8.232 873,213 +117,781 0.41% 7,188,480
2009-07-03 2009-06-30 9.261 755,432 -24,489 0.37% 6,996,242
2009-07-02 2009-06-29 9.433 779,921 -160,929 0.38% 7,356,800
2009-06-30 2009-06-26 9.776 940,850 -8,746 0.46% 9,197,524
2009-06-29 2009-06-25 9.604 949,596 +88,628 0.46% 9,120,162
2009-06-26 2009-06-24 9.433 860,968 +17,492 0.42% 8,121,296
2009-06-25 2009-06-23 9.433 843,476 +39,066 0.41% 7,956,299
2009-06-24 2009-06-22 10.119 804,410 +2,799 0.42% 8,139,639
2009-06-23 2009-06-19 10.976 801,611 +31,252 0.42% 8,798,716
2009-06-22 2009-06-18 10.976 770,359 +378,183 0.42% 8,455,685
2009-06-19 2009-06-17 11.491 392,176 -36,734 0.21% 4,506,418
2009-06-18 2009-06-16 11.148 428,910 -7,580 0.23% 4,781,401
2009-06-17 2009-06-15 11.834 436,490 +30,320 0.24% 5,165,342
2009-06-16 2009-06-12 10.633 406,170 -77,549 0.25% 4,318,920
2009-06-15 2009-06-11 10.805 483,719 -139,938 0.32% 5,226,481
2009-06-12 2009-06-10 11.148 623,657 -134,107 0.42% 6,952,401
2009-06-11 2009-06-09 10.633 757,764 -415,149 0.51% 8,057,519
2009-06-10 2009-06-08 9.776 1,172,913 -29,387 0.78% 11,466,116
2009-06-09 2009-06-05 9.947 1,202,300 +282,091 0.91% 11,959,596
2009-06-08 2009-06-04 10.462 920,209 +59,474 0.70% 9,627,022
2009-06-05 2009-06-03 10.290 860,735 +326,522 0.65% 8,857,198
2009-06-04 2009-06-02 9.604 534,213 +229,731 0.40% 5,130,718
2009-06-03 2009-06-01 9.261 304,482 -40,815 0.23% 2,819,883
2009-06-02 2009-05-29 8.918 345,297 -3,498 0.26% 3,079,440
2009-06-01 2009-05-27 9.090 348,795 +61,689 0.26% 3,170,456
2009-05-29 2009-05-26 9.604 287,106 -64,430 0.24% 2,757,439
2009-05-27 2009-05-25 8.918 351,536 -53,060 0.30% 3,135,081
2009-05-26 2009-05-22 9.261 404,596 +57,142 0.38% 3,747,063
2009-05-25 2009-05-21 9.090 347,454 +189,791 0.33% 3,158,267
2009-05-22 2009-05-20 10.119 157,663 +6,413 0.15% 1,595,355
2009-05-21 2009-05-19 10.119 151,250 -23,323 0.14% 1,530,464
2009-05-20 2009-05-18 6.860 174,573 +29,154 0.19% 1,197,603
2009-05-19 2009-05-15 7.203 145,419 +66,471 0.17% 1,047,481
2009-05-18 2009-05-14 7.203 78,948 +2,332 0.09% 568,678
2009-05-15 2009-05-13 8.146 76,616 +9,329 0.09% 624,150
2009-05-14 2009-05-12 8.404 67,287 -5,831 0.09% 565,461
2009-05-13 2009-05-11 8.318 73,118 -4,664 0.10% 608,193
2009-05-12 2009-05-08 8.918 77,782 -57,608 0.11% 693,678
2009-05-11 2009-05-07 9.090 135,390 -9,446 0.22% 1,230,660
2009-05-08 2009-05-06 9.261 144,836 +13,411 0.24% 1,341,362
2009-05-07 2009-05-05 8.747 131,425 +1,749 0.26% 1,149,539
2009-05-06 2009-05-04 8.747 129,676 +20,991 0.25% 1,134,241
2009-05-05 2009-04-30 9.090 108,685 -3,848 0.21% 987,919
2009-05-04 2009-04-29 8.404 112,533 +4,897 0.22% 945,696
2009-04-30 2009-04-28 7.803 107,636 -5,947 0.24% 839,933
2009-04-29 2009-04-27 8.146 113,583 -2,216 0.25% 925,300
2009-04-28 2009-04-24 8.747 115,799 +8,746 0.25% 1,012,863
2009-04-24 2009-04-22 8.918 107,053 +8,747 0.23% 954,724
2009-04-23 2009-04-21 9.090 98,306 +29,153 0.22% 893,576
2009-04-22 2009-04-20 8.061 69,153 +11,662 0.15% 557,423
2009-04-21 2009-04-17 7.632 57,491 -5,714 0.13% 438,769
2009-04-17 2009-04-15 8.061 63,205 +5,830 0.14% 509,477
2009-04-15 2009-04-09 7.803 57,375 -2,448 0.13% 447,723
2009-04-09 2009-04-07 7.718 59,823 +2,448 0.13% 461,696
2009-04-07 2009-04-03 8.747 57,375 -46,646 0.13% 501,844
2009-04-06 2009-04-02 8.918 104,021 +47,230 0.23% 927,684
2009-04-01 2009-03-30 8.747 56,791 -31,487 0.12% 496,736
2009-03-31 2009-03-27 9.090 88,278 +29,154 0.19% 802,424
2009-03-26 2009-03-24 8.747 59,124 -5,831 0.13% 517,142
2009-03-25 2009-03-23 8.918 64,955 +5,831 0.14% 579,284
2009-03-24 2009-03-20 8.747 59,124 -5,831 0.13% 517,142
2009-03-23 2009-03-19 9.433 64,955 -11,661 0.14% 612,704
2009-03-20 2009-03-18 7.889 76,616 -4,665 0.17% 604,440
2009-03-19 2009-03-17 7.032 81,281 +13,994 0.18% 571,543
2009-02-26 2009-02-24 7.032 67,287 -5,831 0.15% 473,141
2009-02-25 2009-02-23 7.375 73,118 -37,316 0.16% 539,223
2009-02-24 2009-02-20 7.032 110,434 +26,238 0.24% 776,537
2009-02-20 2009-02-18 6.603 84,196 -2,915 0.18% 555,940
2009-02-19 2009-02-17 6.517 87,111 +583 0.19% 567,717
2009-02-18 2009-02-16 6.689 86,528 -583 0.19% 578,758
2009-02-17 2009-02-13 7.032 87,111 +1,166 0.19% 612,537
2009-02-16 2009-02-12 6.946 85,945 +12,244 0.19% 596,968
2009-02-13 2009-02-11 6.603 73,701 +11,662 0.16% 486,642
2009-02-03 2009-01-30 6.174 62,039 +1,166 0.14% 383,039
2009-01-14 2009-01-12 6.431 60,873 -3,498 0.13% 391,500
2009-01-13 2009-01-09 6.174 64,371 -11,662 0.14% 397,437
2009-01-09 2009-01-07 6.689 76,033 +15,160 0.17% 508,560
2008-12-15 2008-12-11 5.059 60,873 -23,323 0.13% 307,980
2008-12-12 2008-12-10 5.231 84,196 +23,323 0.18% 440,420
2008-11-27 2008-11-25 4.288 60,873 +1,166 0.13% 261,000
2008-11-18 2008-11-14 5.402 59,707 -23,323 0.13% 322,561
2008-11-14 2008-11-12 5.660 83,030 +5,831 0.18% 469,921
2008-11-13 2008-11-11 5.660 77,199 -11,662 0.17% 436,919
2008-11-12 2008-11-10 5.660 88,861 +19,242 0.19% 502,922
2008-11-11 2008-11-07 5.831 69,619 -13,411 0.15% 405,959
2008-11-10 2008-11-06 5.831 83,030 +23,323 0.18% 484,161
2008-11-04 2008-10-31 5.917 59,707 +350 0.13% 353,281
2008-10-21 2008-10-17 7.375 59,357 +117 0.13% 437,740
2008-10-02 2008-09-29 8.061 59,240 +116 0.13% 477,517
2008-09-25 2008-09-23 8.489 59,124 -23,323 0.13% 501,932
2008-09-24 2008-09-22 8.232 82,447 +23,323 0.18% 678,722
2008-09-19 2008-09-17 6.689 59,124 +5,831 0.13% 395,461
2008-09-17 2008-09-12 9.776 53,293 +11,661 0.12% 520,980
2008-09-10 2008-09-08 11.834 41,632 -1,749 0.09% 492,665
2008-09-02 2008-08-29 12.520 43,381 +233 0.10% 543,123
2008-08-20 2008-08-18 13.720 43,148 -3,498 0.09% 592,006
2008-08-19 2008-08-15 13.720 46,646 +3,498 0.10% 640,000
2008-08-18 2008-08-14 12.177 43,148 -9,329 0.09% 525,406
2008-08-15 2008-08-13 12.520 52,477 +4,665 0.12% 657,003
2008-08-14 2008-08-12 12.005 47,812 +5,831 0.10% 573,998
2008-08-13 2008-08-11 11.491 41,981 +2,332 0.09% 482,395
2008-08-12 2008-08-08 11.662 39,649 +2,565 0.09% 462,399
2008-08-08 2008-08-05 13.206 37,084 +2,333 0.08% 489,726
2008-08-01 2008-07-30 15.778 34,751 +116 0.08% 548,316
2008-07-30 2008-07-28 15.950 34,635 -4,081 0.08% 552,426
2008-07-21 2008-07-17 16.807 38,716 +2,915 0.08% 650,717
2008-07-18 2008-07-16 16.979 35,801 +1,749 0.08% 607,863
2008-07-17 2008-07-15 16.636 34,052 -1,749 0.07% 566,487
2008-07-16 2008-07-14 17.493 35,801 +2,916 0.08% 626,284
2008-07-07 2008-07-03 17.322 32,885 -5,831 0.07% 569,633
2008-07-03 2008-06-30 18.694 38,716 +1,166 0.08% 723,757
2008-07-02 2008-06-27 18.351 37,550 -1,166 0.08% 689,080
2008-06-24 2008-06-20 19.380 38,716 +1,166 0.09% 750,317
2008-06-23 2008-06-19 19.380 37,550 -8,630 0.08% 727,720
2008-06-20 2008-06-18 19.723 46,180 +584 0.10% 910,809
2008-06-18 2008-06-16 20.752 45,596 -4,199 0.10% 946,211
2008-06-16 2008-06-12 21.610 49,795 -2,915 0.11% 1,076,049
2008-06-13 2008-06-11 21.953 52,710 +4,082 0.12% 1,157,121
2008-06-12 2008-06-10 22.467 48,628 -584 0.11% 1,092,530
2008-06-11 2008-06-06 23.839 49,212 +584 0.11% 1,173,171
2008-06-06 2008-06-04 22.639 48,628 -11,662 0.11% 1,100,870
2008-06-05 2008-06-03 24.525 60,290 +28,571 0.13% 1,478,621
2008-06-04 2008-06-02 24.011 31,719 +15,393 0.07% 761,593
2008-06-03 2008-05-30 20.066 16,326 -1,749 0.04% 327,598
2008-06-02 2008-05-29 17.665 18,075 +6,414 0.04% 319,294
2008-05-30 2008-05-28 16.979 11,661 +583 0.03% 197,992
2008-05-22 2008-05-20 17.836 11,078 +1,749 0.02% 197,592
2008-05-14 2008-05-09 18.179 9,329 -4,082 0.02% 169,596
2008-04-08 2008-04-03 18.351 13,411 +9,913 0.03% 246,105
2008-03-20 2008-03-18 17.150 3,498 -5,831 0.01% 59,992
2008-03-18 2008-03-14 19.723 9,329 -5,831 0.02% 183,996
2008-03-10 2008-03-06 22.296 15,160 +5,831 0.03% 338,001
2008-03-07 2008-03-05 20.409 9,329 -6,414 0.02% 190,396
2008-03-05 2008-03-03 21.781 15,743 -2,332 0.03% 342,900
2008-03-04 2008-02-29 22.639 18,075 +2,332 0.04% 409,193
2008-02-26 2008-02-22 23.496 15,743 -14,577 0.03% 369,899
2008-02-25 2008-02-21 23.839 30,320 +8,746 0.07% 722,803
2008-02-12 2008-02-06 26.069 21,574 -1,166 0.05% 562,406
2008-02-11 2008-02-04 25.554 22,740 -583 0.05% 581,102
2008-02-05 2008-02-01 25.211 23,323 +9,912 0.05% 588,000
2008-02-04 2008-01-31 23.496 13,411 -11,661 0.03% 315,107
2008-01-30 2008-01-28 22.810 25,072 +11,661 0.06% 571,895
2008-01-28 2008-01-24 25.040 13,411 -8,163 0.03% 335,807
2008-01-25 2008-01-23 24.868 21,574 -583 0.05% 536,506
2008-01-24 2008-01-22 22.639 22,157 -583 0.05% 501,603
2008-01-21 2008-01-17 23.325 22,740 -9,912 0.05% 530,402
2008-01-18 2008-01-16 21.438 32,652 -2,916 0.07% 699,996
2008-01-15 2008-01-11 19.895 35,568 +5,248 0.08% 707,609
2008-01-14 2008-01-10 17.150 30,320 +5,831 0.07% 520,002
2008-01-04 2008-01-02 15.264 24,489 +8,746 0.05% 373,798
2008-01-03 2007-12-31 14.406 15,743 -14,577 0.03% 226,800
2007-12-28 2007-12-24 16.807 30,320 +583 0.07% 509,602
2007-12-27 2007-12-20 16.636 29,737 -2,915 0.07% 494,703
2007-12-07 2007-12-05 18.351 32,652 -9,329 0.07% 599,196
2007-12-06 2007-12-04 18.008 41,981 -5,248 0.09% 755,993
2007-12-05 2007-12-03 19.209 47,229 +4,081 0.10% 907,199
2007-12-04 2007-11-30 20.238 43,148 +2,916 0.10% 873,209
2007-11-30 2007-11-28 17.836 40,232 +4,664 0.09% 717,597
2007-11-29 2007-11-27 19.552 35,568 +5,248 0.09% 695,408
2007-11-28 2007-11-26 19.037 30,320 +2,332 0.08% 577,202
2007-11-26 2007-11-22 18.522 27,988 -4,431 0.07% 518,408
2007-11-23 2007-11-21 20.409 32,419 +4,431 0.08% 661,641
2007-11-22 2007-11-20 24.011 27,988 -8,746 0.07% 672,010
2007-11-21 2007-11-19 25.726 36,734 +10,496 0.09% 945,007
2007-11-20 2007-11-16 27.784 26,238 +2,915 0.07% 728,990
2007-11-19 2007-11-15 27.441 23,323 +12,245 0.06% 640,000
2007-11-13 2007-11-09 22.982 11,078 -5,831 0.03% 254,590
2007-11-12 2007-11-08 22.639 16,909 +466 0.04% 382,796
2007-11-09 2007-11-07 24.354 16,443 -2,798 0.04% 400,447
2007-11-08 2007-11-06 25.040 19,241 +8,163 0.05% 481,788
2007-11-07 2007-11-05 24.011 11,078 -4,082 0.03% 265,990
2007-11-06 2007-11-02 27.784 15,160 +2,332 0.04% 421,201
2007-11-05 2007-11-01 26.583 12,828 +4,082 0.03% 341,009
2007-11-02 2007-10-31 29.670 8,746 -13,411 0.02% 259,496
2007-10-30 2007-10-26 32.586 22,157 -15,160 0.06% 722,005
2007-10-10 2007-10-08 16.636 37,317 +27,405 0.10% 620,803
2007-10-09 2007-10-05 13.549 9,912 +5,830 0.03% 134,296
2007-09-21 2007-09-19 13.720 4,082 -5,830 0.01% 56,007
2007-09-17 2007-09-13 15.950 9,912 -583 0.03% 158,096
2007-09-14 2007-09-12 16.464 10,495 +6,413 0.03% 172,794
2007-09-11 2007-09-07 11.491 4,082 -5,830 0.01% 46,905
2007-09-10 2007-09-06 11.834 9,912 +5,830 0.03% 117,297
2007-08-15 2007-08-13 15.778 4,082 -12,827 0.01% 64,408
2007-08-13 2007-08-09 15.264 16,909 +12,827 0.04% 258,097
2007-07-26 2007-07-24 23.325 4,082 -11,078 0.01% 95,211
2007-07-20 2007-07-18 25.211 15,160 -10,145 0.04% 382,201
2007-07-19 2007-07-17 26.069 25,305 +1,166 0.07% 659,668
2007-07-18 2007-07-16 25.897 24,139 -2,216 0.06% 625,132
2007-07-11 2007-07-09 26.926 26,355 -4,198 0.07% 709,640
2007-07-10 2007-07-06 27.269 30,553 +1,632 0.08% 833,157
2007-07-09 2007-07-05 25.040 28,921 -583 0.07% 724,172
2007-07-06 2007-07-04 27.269 29,504 +24,839 0.08% 804,551
2007-07-04 2007-06-29 32.586 4,665 -1,749 0.01% 152,013
2007-06-26 2007-06-22 30.528 6,414 0.02% 195,805

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top