History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 50,795,625 | +0 | 0.58% | 2,641,372 |
| 2025-10-13 | 2025-10-09 | 0.054 | 50,795,625 | +0 | 0.58% | 2,742,964 |
| 2025-10-10 | 2025-10-08 | 0.058 | 50,795,625 | +1,070,000 | 0.58% | 2,946,146 |
| 2025-10-09 | 2025-10-06 | 0.051 | 49,725,625 | +1,328,000 | 0.57% | 2,536,007 |
| 2025-10-08 | 2025-10-03 | 0.050 | 48,397,625 | +500,000 | 0.55% | 2,419,881 |
| 2025-10-06 | 2025-10-02 | 0.048 | 47,897,625 | +45,000 | 0.55% | 2,299,086 |
| 2025-09-30 | 2025-09-26 | 0.048 | 47,852,625 | +6,000 | 0.55% | 2,296,926 |
| 2025-09-19 | 2025-09-17 | 0.048 | 47,846,625 | -1,272,000 | 0.55% | 2,296,638 |
| 2025-09-17 | 2025-09-15 | 0.045 | 49,118,625 | +2,000 | 0.56% | 2,210,338 |
| 2025-09-09 | 2025-09-05 | 0.044 | 49,116,625 | +200,000 | 0.56% | 2,161,132 |
| 2025-09-05 | 2025-09-03 | 0.044 | 48,916,625 | -400,000 | 0.56% | 2,152,332 |
| 2025-09-04 | 2025-09-02 | 0.041 | 49,316,625 | +426,000 | 0.56% | 2,021,982 |
| 2025-09-03 | 2025-09-01 | 0.045 | 48,890,625 | +600,000 | 0.56% | 2,200,078 |
| 2025-09-01 | 2025-08-28 | 0.046 | 48,290,625 | +200,000 | 0.55% | 2,221,369 |
| 2025-08-27 | 2025-08-25 | 0.054 | 48,090,625 | -202,000 | 0.55% | 2,596,894 |
| 2025-08-20 | 2025-08-18 | 0.054 | 48,292,625 | -2,000 | 0.55% | 2,607,802 |
| 2025-08-19 | 2025-08-15 | 0.053 | 48,294,625 | +130,000 | 0.55% | 2,559,615 |
| 2025-08-18 | 2025-08-14 | 0.052 | 48,164,625 | -58,000 | 0.55% | 2,504,560 |
| 2025-08-15 | 2025-08-13 | 0.052 | 48,222,625 | -200,000 | 0.55% | 2,507,576 |
| 2025-08-14 | 2025-08-12 | 0.053 | 48,422,625 | +68,000 | 0.55% | 2,566,399 |
| 2025-08-13 | 2025-08-11 | 0.052 | 48,354,625 | -100,000 | 0.55% | 2,514,440 |
| 2025-08-12 | 2025-08-08 | 0.051 | 48,454,625 | -300,000 | 0.55% | 2,471,186 |
| 2025-08-11 | 2025-08-07 | 0.049 | 48,754,625 | +100,000 | 0.56% | 2,388,977 |
| 2025-08-06 | 2025-08-04 | 0.049 | 48,654,625 | -22,000 | 0.56% | 2,384,077 |
| 2025-08-04 | 2025-07-31 | 0.050 | 48,676,625 | +18,000 | 0.56% | 2,433,831 |
| 2025-08-01 | 2025-07-30 | 0.049 | 48,658,625 | +1,500 | 0.56% | 2,384,273 |
| 2025-07-25 | 2025-07-23 | 0.051 | 48,657,125 | -100,000 | 0.56% | 2,481,513 |
| 2025-07-17 | 2025-07-15 | 0.048 | 48,757,125 | -876,000 | 0.56% | 2,340,342 |
| 2025-07-15 | 2025-07-11 | 0.046 | 49,633,125 | -900,000 | 0.57% | 2,283,124 |
| 2025-07-14 | 2025-07-10 | 0.047 | 50,533,125 | +290,000 | 0.58% | 2,375,057 |
| 2025-07-07 | 2025-07-03 | 0.046 | 50,243,125 | -190,000 | 0.57% | 2,311,184 |
| 2025-06-30 | 2025-06-26 | 0.043 | 50,433,125 | +100,000 | 0.58% | 2,168,624 |
| 2025-06-27 | 2025-06-25 | 0.042 | 50,333,125 | +1,204,000 | 0.58% | 2,113,991 |
| 2025-06-26 | 2025-06-24 | 0.049 | 49,129,125 | -1,536,000 | 0.56% | 2,407,327 |
| 2025-06-25 | 2025-06-23 | 0.054 | 50,665,125 | +670,000 | 0.58% | 2,735,917 |
| 2025-06-23 | 2025-06-19 | 0.062 | 49,995,125 | +390,000 | 0.57% | 3,099,698 |
| 2025-06-19 | 2025-06-17 | 0.054 | 49,605,125 | +20,000 | 0.57% | 2,678,677 |
| 2025-06-13 | 2025-06-11 | 0.050 | 49,585,125 | -10,000 | 0.57% | 2,479,256 |
| 2025-05-28 | 2025-05-26 | 0.052 | 49,595,125 | -100,000 | 0.57% | 2,578,946 |
| 2025-05-15 | 2025-05-13 | 0.044 | 49,695,125 | +102,000 | 0.57% | 2,186,586 |
| 2025-05-02 | 2025-04-29 | 0.042 | 49,593,125 | -8,000 | 0.57% | 2,082,911 |
| 2025-04-29 | 2025-04-25 | 0.045 | 49,601,125 | +8,000 | 0.57% | 2,232,051 |
| 2025-04-15 | 2025-04-11 | 0.044 | 49,593,125 | +100,000 | 0.57% | 2,182,098 |
| 2025-04-11 | 2025-04-09 | 0.048 | 49,493,125 | -12,000 | 0.57% | 2,375,670 |
| 2025-04-09 | 2025-04-07 | 0.047 | 49,505,125 | -575,000 | 0.57% | 2,326,741 |
| 2025-04-08 | 2025-04-03 | 0.051 | 50,080,125 | +100,000 | 0.57% | 2,554,086 |
| 2025-04-01 | 2025-03-28 | 0.054 | 49,980,125 | -10,000 | 0.57% | 2,698,927 |
| 2025-03-28 | 2025-03-26 | 0.051 | 49,990,125 | +1,500 | 0.57% | 2,549,496 |
| 2025-03-21 | 2025-03-19 | 0.056 | 49,988,625 | +75,000 | 0.57% | 2,799,363 |
| 2025-03-17 | 2025-03-13 | 0.056 | 49,913,625 | -78,000 | 0.57% | 2,795,163 |
| 2025-03-12 | 2025-03-10 | 0.055 | 49,991,625 | +40,000 | 0.57% | 2,749,539 |
| 2025-03-04 | 2025-02-28 | 0.047 | 49,951,625 | +106,000 | 0.57% | 2,347,726 |
| 2025-02-28 | 2025-02-26 | 0.047 | 49,845,625 | +100,000 | 0.57% | 2,342,744 |
| 2025-02-25 | 2025-02-21 | 0.046 | 49,745,625 | +806,000 | 0.57% | 2,288,299 |
| 2025-02-24 | 2025-02-20 | 0.046 | 48,939,625 | +15,000 | 0.56% | 2,251,223 |
| 2025-02-20 | 2025-02-18 | 0.045 | 48,924,625 | +1,858,000 | 0.56% | 2,201,608 |
| 2025-02-19 | 2025-02-17 | 0.045 | 47,066,625 | +8,000 | 0.54% | 2,117,998 |
| 2025-02-18 | 2025-02-14 | 0.045 | 47,058,625 | +516,000 | 0.54% | 2,117,638 |
| 2025-02-13 | 2025-02-11 | 0.045 | 46,542,625 | +20,000 | 0.53% | 2,094,418 |
| 2025-02-11 | 2025-02-07 | 0.045 | 46,522,625 | +65,000 | 0.53% | 2,093,518 |
| 2025-02-06 | 2025-02-04 | 0.046 | 46,457,625 | +10,000 | 0.53% | 2,137,051 |
| 2025-02-04 | 2025-01-28 | 0.044 | 46,447,625 | +16,000 | 0.53% | 2,043,695 |
| 2025-02-03 | 2025-01-24 | 0.047 | 46,431,625 | +30,000 | 0.53% | 2,182,286 |
| 2025-01-17 | 2025-01-15 | 0.045 | 46,401,625 | +50,000 | 0.53% | 2,088,073 |
| 2025-01-14 | 2025-01-10 | 0.048 | 46,351,625 | +226,000 | 0.53% | 2,224,878 |
| 2025-01-07 | 2025-01-03 | 0.049 | 46,125,625 | +20,000 | 0.53% | 2,260,156 |
| 2025-01-02 | 2024-12-27 | 0.050 | 46,105,625 | +320,000 | 0.53% | 2,305,281 |
| 2024-12-13 | 2024-12-11 | 0.050 | 45,785,625 | +176,000 | 0.52% | 2,289,281 |
| 2024-12-10 | 2024-12-06 | 0.052 | 45,609,625 | +22,000 | 0.52% | 2,371,700 |
| 2024-12-09 | 2024-12-05 | 0.053 | 45,587,625 | +10,000 | 0.52% | 2,416,144 |
| 2024-12-03 | 2024-11-29 | 0.054 | 45,577,625 | +6,500 | 0.52% | 2,461,192 |
| 2024-11-27 | 2024-11-25 | 0.055 | 45,571,125 | +22,000 | 0.52% | 2,506,412 |
| 2024-11-22 | 2024-11-20 | 0.056 | 45,549,125 | +20,000 | 0.52% | 2,550,751 |
| 2024-11-19 | 2024-11-15 | 0.053 | 45,529,125 | -300,000 | 0.52% | 2,413,044 |
| 2024-11-15 | 2024-11-13 | 0.051 | 45,829,125 | +156,000 | 0.52% | 2,337,285 |
| 2024-11-14 | 2024-11-12 | 0.051 | 45,673,125 | -40,000 | 0.52% | 2,329,329 |
| 2024-11-13 | 2024-11-11 | 0.052 | 45,713,125 | -600,000 | 0.52% | 2,377,082 |
| 2024-11-12 | 2024-11-08 | 0.052 | 46,313,125 | +600,000 | 0.53% | 2,408,282 |
| 2024-11-11 | 2024-11-07 | 0.053 | 45,713,125 | +200,000 | 0.52% | 2,422,796 |
| 2024-11-08 | 2024-11-06 | 0.053 | 45,513,125 | +322,000 | 0.52% | 2,412,196 |
| 2024-11-07 | 2024-11-05 | 0.053 | 45,191,125 | +100,000 | 0.52% | 2,395,130 |
| 2024-11-05 | 2024-11-01 | 0.054 | 45,091,125 | +438,000 | 0.52% | 2,434,921 |
| 2024-11-01 | 2024-10-30 | 0.058 | 44,653,125 | -128,000 | 0.51% | 2,589,881 |
| 2024-10-31 | 2024-10-29 | 0.056 | 44,781,125 | +2,000 | 0.51% | 2,507,743 |
| 2024-10-29 | 2024-10-25 | 0.059 | 44,779,125 | +100,000 | 0.51% | 2,641,968 |
| 2024-10-28 | 2024-10-24 | 0.059 | 44,679,125 | +274,000 | 0.51% | 2,636,068 |
| 2024-10-22 | 2024-10-18 | 0.065 | 44,405,125 | -8,000 | 0.51% | 2,886,333 |
| 2024-10-21 | 2024-10-17 | 0.065 | 44,413,125 | +80,000 | 0.51% | 2,886,853 |
| 2024-10-18 | 2024-10-16 | 0.062 | 44,333,125 | +100,000 | 0.51% | 2,748,654 |
| 2024-10-17 | 2024-10-15 | 0.063 | 44,233,125 | +130,000 | 0.51% | 2,786,687 |
| 2024-10-16 | 2024-10-14 | 0.060 | 44,103,125 | +100,000 | 0.50% | 2,646,188 |
| 2024-10-15 | 2024-10-10 | 0.062 | 44,003,125 | +16,000 | 0.50% | 2,728,194 |
| 2024-10-14 | 2024-10-09 | 0.067 | 43,987,125 | +30,000 | 0.50% | 2,947,137 |
| 2024-10-10 | 2024-10-08 | 0.063 | 43,957,125 | -300,000 | 0.50% | 2,769,299 |
| 2024-10-09 | 2024-10-07 | 0.070 | 44,257,125 | -200,000 | 0.51% | 3,097,999 |
| 2024-10-08 | 2024-10-04 | 0.068 | 44,457,125 | -830,000 | 0.51% | 3,023,084 |
| 2024-10-07 | 2024-10-03 | 0.057 | 45,287,125 | -366,000 | 0.52% | 2,581,366 |
| 2024-10-04 | 2024-10-02 | 0.058 | 45,653,125 | +284,000 | 0.52% | 2,647,881 |
| 2024-10-03 | 2024-09-30 | 0.054 | 45,369,125 | -80,000 | 0.52% | 2,449,933 |
| 2024-10-02 | 2024-09-27 | 0.058 | 45,449,125 | -472,000 | 0.52% | 2,636,049 |
| 2024-09-30 | 2024-09-26 | 0.048 | 45,921,125 | +70,000 | 0.53% | 2,204,214 |
| 2024-09-26 | 2024-09-24 | 0.042 | 45,851,125 | +114,000 | 0.52% | 1,925,747 |
| 2024-09-24 | 2024-09-20 | 0.045 | 45,737,125 | +154,000 | 0.52% | 2,058,171 |
| 2024-09-23 | 2024-09-19 | 0.043 | 45,583,125 | +102,000 | 0.52% | 1,960,074 |
| 2024-09-20 | 2024-09-17 | 0.044 | 45,481,125 | +28,000 | 0.52% | 2,001,170 |
| 2024-09-19 | 2024-09-16 | 0.044 | 45,453,125 | +2,000 | 0.52% | 1,999,938 |
| 2024-09-16 | 2024-09-12 | 0.044 | 45,451,125 | +26,000 | 0.52% | 1,999,850 |
| 2024-09-12 | 2024-09-10 | 0.046 | 45,425,125 | +144,000 | 0.52% | 2,089,556 |
| 2024-09-10 | 2024-09-05 | 0.054 | 45,281,125 | -16,000 | 0.52% | 2,445,181 |
| 2024-09-05 | 2024-09-03 | 0.051 | 45,297,125 | +100,000 | 0.52% | 2,310,153 |
| 2024-09-04 | 2024-09-02 | 0.052 | 45,197,125 | -198,000 | 0.52% | 2,350,250 |
| 2024-09-03 | 2024-08-30 | 0.051 | 45,395,125 | +100,000 | 0.52% | 2,315,151 |
| 2024-09-02 | 2024-08-29 | 0.054 | 45,295,125 | -2,000 | 0.52% | 2,445,937 |
| 2024-08-30 | 2024-08-28 | 0.054 | 45,297,125 | +100,000 | 0.52% | 2,446,045 |
| 2024-08-27 | 2024-08-23 | 0.054 | 45,197,125 | +58,000 | 0.52% | 2,440,645 |
| 2024-08-26 | 2024-08-22 | 0.053 | 45,139,125 | -98,000 | 0.52% | 2,392,374 |
| 2024-08-23 | 2024-08-21 | 0.055 | 45,237,125 | -730,000 | 0.52% | 2,488,042 |
| 2024-08-21 | 2024-08-19 | 0.055 | 45,967,125 | +20,000 | 0.53% | 2,528,192 |
| 2024-08-20 | 2024-08-16 | 0.058 | 45,947,125 | +54,000 | 0.53% | 2,664,933 |
| 2024-08-19 | 2024-08-15 | 0.057 | 45,893,125 | -698,000 | 0.52% | 2,615,908 |
| 2024-08-16 | 2024-08-14 | 0.063 | 46,591,125 | -224,500 | 0.53% | 2,935,241 |
| 2024-08-15 | 2024-08-13 | 0.062 | 46,815,625 | +2,000 | 0.54% | 2,902,569 |
| 2024-08-14 | 2024-08-12 | 0.064 | 46,813,625 | +72,000 | 0.54% | 2,996,072 |
| 2024-08-13 | 2024-08-09 | 0.062 | 46,741,625 | +176,000 | 0.53% | 2,897,981 |
| 2024-08-12 | 2024-08-08 | 0.057 | 46,565,625 | +460,000 | 0.53% | 2,654,241 |
| 2024-08-09 | 2024-08-07 | 0.055 | 46,105,625 | +62,000 | 0.53% | 2,535,809 |
| 2024-08-08 | 2024-08-06 | 0.055 | 46,043,625 | +634,000 | 0.53% | 2,532,399 |
| 2024-08-07 | 2024-08-05 | 0.062 | 45,409,625 | +110,000 | 0.52% | 2,815,397 |
| 2024-08-06 | 2024-08-02 | 0.063 | 45,299,625 | +66,000 | 0.52% | 2,853,876 |
| 2024-08-05 | 2024-08-01 | 0.064 | 45,233,625 | +122,000 | 0.52% | 2,894,952 |
| 2024-08-01 | 2024-07-30 | 0.062 | 45,111,625 | +46,000 | 0.52% | 2,796,921 |
| 2024-07-26 | 2024-07-24 | 0.064 | 45,065,625 | +20,000 | 0.52% | 2,884,200 |
| 2024-07-23 | 2024-07-19 | 0.067 | 45,045,625 | -912,000 | 0.52% | 3,018,057 |
| 2024-07-22 | 2024-07-18 | 0.063 | 45,957,625 | +20,000 | 0.53% | 2,895,330 |
| 2024-07-19 | 2024-07-17 | 0.065 | 45,937,625 | +8,000 | 0.53% | 2,985,946 |
| 2024-07-17 | 2024-07-15 | 0.067 | 45,929,625 | +24,000 | 0.53% | 3,077,285 |
| 2024-07-16 | 2024-07-12 | 0.067 | 45,905,625 | +24,000 | 0.53% | 3,075,677 |
| 2024-07-12 | 2024-07-10 | 0.068 | 45,881,625 | -266,000 | 0.52% | 3,119,950 |
| 2024-07-10 | 2024-07-08 | 0.068 | 46,147,625 | -960,000 | 0.53% | 3,138,038 |
| 2024-07-09 | 2024-07-05 | 0.067 | 47,107,625 | -150,000 | 0.54% | 3,156,211 |
| 2024-07-08 | 2024-07-04 | 0.070 | 47,257,625 | -1,168,000 | 0.54% | 3,308,034 |
| 2024-07-05 | 2024-07-03 | 0.071 | 48,425,625 | +32,000 | 0.55% | 3,438,219 |
| 2024-07-04 | 2024-07-02 | 0.071 | 48,393,625 | -110,000 | 0.55% | 3,435,947 |
| 2024-07-03 | 2024-06-28 | 0.072 | 48,503,625 | -266,000 | 0.55% | 3,492,261 |
| 2024-07-02 | 2024-06-27 | 0.075 | 48,769,625 | +162,000 | 0.56% | 3,657,722 |
| 2024-06-28 | 2024-06-26 | 0.077 | 48,607,625 | -102,000 | 0.56% | 3,742,787 |
| 2024-06-27 | 2024-06-25 | 0.078 | 48,709,625 | +104,000 | 0.56% | 3,799,351 |
| 2024-06-26 | 2024-06-24 | 0.075 | 48,605,625 | +384,000 | 0.56% | 3,645,422 |
| 2024-06-25 | 2024-06-21 | 0.079 | 48,221,625 | -250,000 | 0.55% | 3,809,508 |
| 2024-06-21 | 2024-06-19 | 0.081 | 48,471,625 | +1,446,000 | 0.55% | 3,926,202 |
| 2024-06-20 | 2024-06-18 | 0.080 | 47,025,625 | +904,000 | 0.54% | 3,762,050 |
| 2024-06-19 | 2024-06-17 | 0.080 | 46,121,625 | -1,092,000 | 0.53% | 3,689,730 |
| 2024-06-18 | 2024-06-14 | 0.084 | 47,213,625 | -1,182,000 | 0.54% | 3,965,945 |
| 2024-06-17 | 2024-06-13 | 0.087 | 48,395,625 | -1,046,000 | 0.55% | 4,210,419 |
| 2024-06-14 | 2024-06-12 | 0.097 | 49,441,625 | -4,266,000 | 0.57% | 4,795,838 |
| 2024-06-13 | 2024-06-11 | 0.075 | 53,707,625 | +140,000 | 0.61% | 4,028,072 |
| 2024-06-12 | 2024-06-07 | 0.079 | 53,567,625 | +38,000 | 0.61% | 4,231,842 |
| 2024-06-11 | 2024-06-06 | 0.080 | 53,529,625 | +2,000 | 0.61% | 4,282,370 |
| 2024-06-07 | 2024-06-05 | 0.080 | 53,527,625 | -1,104,000 | 0.61% | 4,282,210 |
| 2024-06-04 | 2024-05-31 | 0.082 | 54,631,625 | +638,000 | 0.62% | 4,479,793 |
| 2024-06-03 | 2024-05-30 | 0.082 | 53,993,625 | +96,000 | 0.62% | 4,427,477 |
| 2024-05-31 | 2024-05-29 | 0.082 | 53,897,625 | -2,000 | 0.62% | 4,419,605 |
| 2024-05-30 | 2024-05-28 | 0.082 | 53,899,625 | +198,000 | 0.62% | 4,419,769 |
| 2024-05-29 | 2024-05-27 | 0.080 | 53,701,625 | +384,000 | 0.61% | 4,296,130 |
| 2024-05-28 | 2024-05-24 | 0.081 | 53,317,625 | +42,000 | 0.61% | 4,318,728 |
| 2024-05-27 | 2024-05-23 | 0.087 | 53,275,625 | +284,000 | 0.61% | 4,634,979 |
| 2024-05-24 | 2024-05-22 | 0.086 | 52,991,625 | +176,000 | 0.61% | 4,557,280 |
| 2024-05-23 | 2024-05-21 | 0.083 | 52,815,625 | +76,000 | 0.60% | 4,383,697 |
| 2024-05-22 | 2024-05-20 | 0.085 | 52,739,625 | +206,000 | 0.60% | 4,482,868 |
| 2024-05-21 | 2024-05-17 | 0.082 | 52,533,625 | +76,000 | 0.60% | 4,307,757 |
| 2024-05-20 | 2024-05-16 | 0.084 | 52,457,625 | +36,000 | 0.60% | 4,406,440 |
| 2024-05-17 | 2024-05-14 | 0.084 | 52,421,625 | +138,000 | 0.60% | 4,403,416 |
| 2024-05-16 | 2024-05-13 | 0.087 | 52,283,625 | +32,000 | 0.60% | 4,548,675 |
| 2024-05-14 | 2024-05-10 | 0.083 | 52,251,625 | +334,000 | 0.60% | 4,336,885 |
| 2024-05-13 | 2024-05-09 | 0.084 | 51,917,625 | +152,000 | 0.59% | 4,361,080 |
| 2024-05-10 | 2024-05-08 | 0.081 | 51,765,625 | +844,000 | 0.59% | 4,193,016 |
| 2024-05-09 | 2024-05-07 | 0.084 | 50,921,625 | +372,000 | 0.58% | 4,277,416 |
| 2024-05-08 | 2024-05-06 | 0.084 | 50,549,625 | +496,000 | 0.58% | 4,246,168 |
| 2024-05-07 | 2024-05-03 | 0.084 | 50,053,625 | +444,000 | 0.57% | 4,204,504 |
| 2024-05-06 | 2024-05-02 | 0.083 | 49,609,625 | +424,000 | 0.57% | 4,117,599 |
| 2024-05-03 | 2024-04-30 | 0.085 | 49,185,625 | -180,000 | 0.56% | 4,180,778 |
| 2024-05-02 | 2024-04-29 | 0.072 | 49,365,625 | -108,000 | 0.56% | 3,554,325 |
| 2024-04-30 | 2024-04-26 | 0.070 | 49,473,625 | +1,802,000 | 0.57% | 3,463,154 |
| 2024-04-29 | 2024-04-25 | 0.067 | 47,671,625 | +798,000 | 0.55% | 3,193,999 |
| 2024-04-09 | 2024-04-05 | 0.066 | 46,873,625 | +32,000 | 0.54% | 3,093,659 |
| 2024-04-02 | 2024-03-27 | 0.061 | 46,841,625 | -3,400 | 0.54% | 2,857,339 |
| 2024-03-28 | 2024-03-26 | 0.066 | 46,845,025 | -250,000 | 0.54% | 3,091,772 |
| 2024-03-26 | 2024-03-22 | 0.069 | 47,095,025 | -2,000 | 0.54% | 3,249,557 |
| 2024-03-21 | 2024-03-19 | 0.074 | 47,097,025 | -152,000 | 0.54% | 3,485,180 |
| 2024-03-20 | 2024-03-18 | 0.073 | 47,249,025 | -10,000 | 0.54% | 3,449,179 |
| 2024-03-19 | 2024-03-15 | 0.072 | 47,259,025 | -142,000 | 0.54% | 3,402,650 |
| 2024-03-15 | 2024-03-13 | 0.072 | 47,401,025 | -300,000 | 0.54% | 3,412,874 |
| 2024-03-14 | 2024-03-12 | 0.069 | 47,701,025 | +304,000 | 0.55% | 3,291,371 |
| 2024-03-08 | 2024-03-06 | 0.067 | 47,397,025 | -700,000 | 0.54% | 3,175,601 |
| 2024-02-22 | 2024-02-20 | 0.069 | 48,097,025 | -116,000 | 0.55% | 3,318,695 |
| 2024-02-06 | 2024-02-02 | 0.070 | 48,213,025 | -154,000 | 0.55% | 3,374,912 |
| 2024-01-24 | 2024-01-22 | 0.066 | 48,367,025 | -582,000 | 0.55% | 3,192,224 |
| 2024-01-10 | 2024-01-08 | 0.071 | 48,949,025 | -70,000 | 0.56% | 3,475,381 |
| 2024-01-04 | 2024-01-02 | 0.069 | 49,019,025 | +14,000 | 0.56% | 3,382,313 |
| 2024-01-03 | 2023-12-29 | 0.069 | 49,005,025 | +18,000 | 0.56% | 3,381,347 |
| 2024-01-02 | 2023-12-28 | 0.069 | 48,987,025 | -1,500,000 | 0.56% | 3,380,105 |
| 2023-12-12 | 2023-12-08 | 0.075 | 50,487,025 | +4,000 | 0.58% | 3,786,527 |
| 2023-12-07 | 2023-12-05 | 0.076 | 50,483,025 | -468,000 | 0.58% | 3,836,710 |
| 2023-12-01 | 2023-11-29 | 0.075 | 50,951,025 | +20,000 | 0.58% | 3,821,327 |
| 2023-11-30 | 2023-11-28 | 0.074 | 50,931,025 | -20,000 | 0.58% | 3,768,896 |
| 2023-11-28 | 2023-11-24 | 0.075 | 50,951,025 | +26,000 | 0.58% | 3,821,327 |
| 2023-11-27 | 2023-11-23 | 0.075 | 50,925,025 | +38,000 | 0.58% | 3,819,377 |
| 2023-11-15 | 2023-11-13 | 0.075 | 50,887,025 | +50,000 | 0.58% | 3,816,527 |
| 2023-11-02 | 2023-10-31 | 0.082 | 50,837,025 | -22,000 | 0.58% | 4,168,636 |
| 2023-11-01 | 2023-10-30 | 0.079 | 50,859,025 | +92,000 | 0.58% | 4,017,863 |
| 2023-10-30 | 2023-10-26 | 0.078 | 50,767,025 | -64,000 | 0.58% | 3,959,828 |
| 2023-10-26 | 2023-10-24 | 0.080 | 50,831,025 | +30,000 | 0.58% | 4,066,482 |
| 2023-10-20 | 2023-10-18 | 0.076 | 50,801,025 | -178,000 | 0.58% | 3,860,878 |
| 2023-10-18 | 2023-10-16 | 0.079 | 50,979,025 | -600,000 | 0.58% | 4,027,343 |
| 2023-10-16 | 2023-10-12 | 0.083 | 51,579,025 | +140,000 | 0.59% | 4,281,059 |
| 2023-10-10 | 2023-10-06 | 0.088 | 51,439,025 | +18,000 | 0.59% | 4,526,634 |
| 2023-10-05 | 2023-10-03 | 0.087 | 51,421,025 | -642,000 | 0.59% | 4,473,629 |
| 2023-10-03 | 2023-09-28 | 0.091 | 52,063,025 | +4,000 | 0.60% | 4,737,735 |
| 2023-09-29 | 2023-09-27 | 0.093 | 52,059,025 | -6,000 | 0.60% | 4,841,489 |
| 2023-09-27 | 2023-09-25 | 0.092 | 52,065,025 | +80,000 | 0.60% | 4,789,982 |
| 2023-09-22 | 2023-09-20 | 0.094 | 51,985,025 | -90,000 | 0.59% | 4,886,592 |
| 2023-09-15 | 2023-09-13 | 0.099 | 52,075,025 | +4,000 | 0.59% | 5,155,427 |
| 2023-09-04 | 2023-08-30 | 0.099 | 52,071,025 | -10,000 | 0.59% | 5,155,031 |
| 2023-08-28 | 2023-08-24 | 0.105 | 52,081,025 | -10,000 | 0.59% | 5,468,508 |
| 2023-08-24 | 2023-08-22 | 0.105 | 52,091,025 | -402,000 | 0.59% | 5,469,558 |
| 2023-08-23 | 2023-08-21 | 0.104 | 52,493,025 | +50,000 | 0.60% | 5,459,275 |
| 2023-08-22 | 2023-08-18 | 0.103 | 52,443,025 | -80,000 | 0.60% | 5,401,632 |
| 2023-08-21 | 2023-08-17 | 0.108 | 52,523,025 | +30,000 | 0.60% | 5,672,487 |
| 2023-08-18 | 2023-08-16 | 0.109 | 52,493,025 | -50,000 | 0.60% | 5,721,740 |
| 2023-08-17 | 2023-08-15 | 0.108 | 52,543,025 | +20,000 | 0.60% | 5,674,647 |
| 2023-08-16 | 2023-08-14 | 0.108 | 52,523,025 | +20,000 | 0.60% | 5,672,487 |
| 2023-08-11 | 2023-08-09 | 0.116 | 52,503,025 | -190,000 | 0.60% | 6,090,351 |
| 2023-08-10 | 2023-08-08 | 0.112 | 52,693,025 | +84,000 | 0.60% | 5,901,619 |
| 2023-08-09 | 2023-08-07 | 0.115 | 52,609,025 | +1,500 | 0.60% | 6,050,038 |
| 2023-08-02 | 2023-07-31 | 0.117 | 52,607,525 | +100,000 | 0.60% | 6,155,080 |
| 2023-07-31 | 2023-07-27 | 0.120 | 52,507,525 | +450,000 | 0.60% | 6,300,903 |
| 2023-07-28 | 2023-07-26 | 0.122 | 52,057,525 | -36,000 | 0.59% | 6,351,018 |
| 2023-07-26 | 2023-07-24 | 0.124 | 52,093,525 | -14,000 | 0.59% | 6,459,597 |
| 2023-07-25 | 2023-07-21 | 0.123 | 52,107,525 | -2,000 | 0.59% | 6,409,226 |
| 2023-07-20 | 2023-07-18 | 0.117 | 52,109,525 | +100,000 | 0.59% | 6,096,814 |
| 2023-07-18 | 2023-07-13 | 0.122 | 52,009,525 | +24,000 | 0.59% | 6,345,162 |
| 2023-07-13 | 2023-07-11 | 0.127 | 51,985,525 | -106,000 | 0.59% | 6,602,162 |
| 2023-07-12 | 2023-07-10 | 0.124 | 52,091,525 | -204,000 | 0.59% | 6,459,349 |
| 2023-07-11 | 2023-07-07 | 0.128 | 52,295,525 | +184,000 | 0.60% | 6,693,827 |
| 2023-07-10 | 2023-07-06 | 0.128 | 52,111,525 | +162,000 | 0.59% | 6,670,275 |
| 2023-07-07 | 2023-07-05 | 0.138 | 51,949,525 | -710,000 | 0.59% | 7,169,034 |
| 2023-06-29 | 2023-06-27 | 0.124 | 52,659,525 | +12,000 | 0.60% | 6,529,781 |
| 2023-06-21 | 2023-06-19 | 0.125 | 52,647,525 | -100,000 | 0.60% | 6,580,941 |
| 2023-06-16 | 2023-06-14 | 0.124 | 52,747,525 | -614,000 | 0.60% | 6,540,693 |
| 2023-06-15 | 2023-06-13 | 0.125 | 53,361,525 | -300,000 | 0.61% | 6,670,191 |
| 2023-06-14 | 2023-06-12 | 0.125 | 53,661,525 | -438,000 | 0.61% | 6,707,691 |
| 2023-06-09 | 2023-06-07 | 0.124 | 54,099,525 | -226,000 | 0.61% | 6,708,341 |
| 2023-06-08 | 2023-06-06 | 0.123 | 54,325,525 | -789,500 | 0.62% | 6,682,040 |
| 2023-06-06 | 2023-06-02 | 0.123 | 55,115,025 | -612,000 | 0.63% | 6,779,148 |
| 2023-06-02 | 2023-05-31 | 0.113 | 55,727,025 | -450,000 | 0.63% | 6,297,154 |
| 2023-06-01 | 2023-05-30 | 0.117 | 56,177,025 | -100,000 | 0.64% | 6,572,712 |
| 2023-05-31 | 2023-05-29 | 0.118 | 56,277,025 | -160,000 | 0.64% | 6,640,689 |
| 2023-05-30 | 2023-05-25 | 0.122 | 56,437,025 | -478,000 | 0.64% | 6,885,317 |
| 2023-05-29 | 2023-05-24 | 0.124 | 56,915,025 | -100,000 | 0.65% | 7,057,463 |
| 2023-05-24 | 2023-05-22 | 0.123 | 57,015,025 | +50,000 | 0.65% | 7,012,848 |
| 2023-05-19 | 2023-05-17 | 0.125 | 56,965,025 | -150,000 | 0.65% | 7,120,628 |
| 2023-05-12 | 2023-05-10 | 0.119 | 57,115,025 | -400,000 | 0.65% | 6,796,688 |
| 2023-05-09 | 2023-05-05 | 0.130 | 57,515,025 | +200,000 | 0.65% | 7,476,953 |
| 2023-05-08 | 2023-05-04 | 0.128 | 57,315,025 | -18,000 | 0.65% | 7,336,323 |
| 2023-05-05 | 2023-05-03 | 0.130 | 57,333,025 | -756,000 | 0.65% | 7,453,293 |
| 2023-05-03 | 2023-04-28 | 0.128 | 58,089,025 | +8,000 | 0.66% | 7,435,395 |
| 2023-05-02 | 2023-04-27 | 0.130 | 58,081,025 | +210,000 | 0.66% | 7,550,533 |
| 2023-04-28 | 2023-04-26 | 0.125 | 57,871,025 | +58,000 | 0.66% | 7,233,878 |
| 2023-04-27 | 2023-04-25 | 0.119 | 57,813,025 | +180,000 | 0.66% | 6,879,750 |
| 2023-04-26 | 2023-04-24 | 0.115 | 57,633,025 | -208,000 | 0.65% | 6,627,798 |
| 2023-04-25 | 2023-04-21 | 0.114 | 57,841,025 | -190,000 | 0.66% | 6,593,877 |
| 2023-04-21 | 2023-04-19 | 0.110 | 58,031,025 | +8,000 | 0.66% | 6,383,413 |
| 2023-04-20 | 2023-04-18 | 0.107 | 58,023,025 | -10,000 | 0.66% | 6,208,464 |
| 2023-04-19 | 2023-04-17 | 0.105 | 58,033,025 | +48,000 | 0.66% | 6,093,468 |
| 2023-04-18 | 2023-04-14 | 0.104 | 57,985,025 | -100,000 | 0.66% | 6,030,443 |
| 2023-04-17 | 2023-04-13 | 0.104 | 58,085,025 | -148,000 | 0.66% | 6,040,843 |
| 2023-04-12 | 2023-04-06 | 0.096 | 58,233,025 | -128,000 | 0.66% | 5,590,370 |
| 2023-04-03 | 2023-03-30 | 0.087 | 58,361,025 | -18,000 | 0.66% | 5,077,409 |
| 2023-03-31 | 2023-03-29 | 0.082 | 58,379,025 | +164,000 | 0.66% | 4,787,080 |
| 2023-03-24 | 2023-03-22 | 0.078 | 58,215,025 | -166,000 | 0.66% | 4,540,772 |
| 2023-03-22 | 2023-03-20 | 0.087 | 58,381,025 | -6,000 | 0.66% | 5,079,149 |
| 2023-03-15 | 2023-03-13 | 0.083 | 58,387,025 | +236,000 | 0.66% | 4,846,123 |
| 2023-03-13 | 2023-03-09 | 0.089 | 58,151,025 | +20,000 | 0.66% | 5,175,441 |
| 2023-03-10 | 2023-03-08 | 0.089 | 58,131,025 | +40,000 | 0.66% | 5,173,661 |
| 2023-02-28 | 2023-02-24 | 0.094 | 58,091,025 | +134,000 | 0.66% | 5,460,556 |
| 2023-02-27 | 2023-02-23 | 0.097 | 57,957,025 | -150,000 | 0.66% | 5,621,831 |
| 2023-02-24 | 2023-02-22 | 0.094 | 58,107,025 | +200,000 | 0.66% | 5,462,060 |
| 2023-02-22 | 2023-02-20 | 0.102 | 57,907,025 | -120,000 | 0.66% | 5,906,517 |
| 2023-02-17 | 2023-02-15 | 0.100 | 58,027,025 | +56,000 | 0.66% | 5,802,702 |
| 2023-02-15 | 2023-02-13 | 0.102 | 57,971,025 | -444,000 | 0.66% | 5,913,045 |
| 2023-02-14 | 2023-02-10 | 0.103 | 58,415,025 | +900,000 | 0.66% | 6,016,748 |
| 2023-02-13 | 2023-02-09 | 0.104 | 57,515,025 | +552,000 | 0.65% | 5,981,563 |
| 2023-02-10 | 2023-02-08 | 0.110 | 56,963,025 | +200,000 | 0.65% | 6,265,933 |
| 2023-02-09 | 2023-02-07 | 0.110 | 56,763,025 | +1,000,000 | 0.64% | 6,243,933 |
| 2023-02-08 | 2023-02-06 | 0.107 | 55,763,025 | +1,486,000 | 0.63% | 5,966,644 |
| 2023-02-07 | 2023-02-03 | 0.109 | 54,277,025 | +10,000 | 0.62% | 5,916,196 |
| 2023-02-02 | 2023-01-31 | 0.110 | 54,267,025 | +136,000 | 0.62% | 5,969,373 |
| 2023-01-31 | 2023-01-27 | 0.110 | 54,131,025 | -100,000 | 0.61% | 5,954,413 |
| 2023-01-30 | 2023-01-26 | 0.106 | 54,231,025 | -224,000 | 0.62% | 5,748,489 |
| 2023-01-27 | 2023-01-20 | 0.100 | 54,455,025 | -4,000 | 0.62% | 5,445,502 |
| 2023-01-19 | 2023-01-17 | 0.091 | 54,459,025 | +4,456,000 | 0.62% | 4,955,771 |
| 2023-01-18 | 2023-01-16 | 0.093 | 50,003,025 | +190,000 | 0.57% | 4,650,281 |
| 2023-01-17 | 2023-01-13 | 0.089 | 49,813,025 | +50,000 | 0.57% | 4,433,359 |
| 2023-01-10 | 2023-01-06 | 0.094 | 49,763,025 | +150,000 | 0.56% | 4,677,724 |
| 2023-01-04 | 2022-12-30 | 0.097 | 49,613,025 | -600,000 | 0.56% | 4,812,463 |
| 2022-12-28 | 2022-12-22 | 0.102 | 50,213,025 | +500,000 | 0.57% | 5,121,729 |
| 2022-12-23 | 2022-12-21 | 0.100 | 49,713,025 | +1,230,000 | 0.56% | 4,971,302 |
| 2022-12-19 | 2022-12-15 | 0.100 | 48,483,025 | +100,000 | 0.55% | 4,848,302 |
| 2022-12-15 | 2022-12-13 | 0.103 | 48,383,025 | +4,000 | 0.55% | 4,983,452 |
| 2022-12-14 | 2022-12-12 | 0.104 | 48,379,025 | +5,000 | 0.55% | 5,031,419 |
| 2022-12-13 | 2022-12-09 | 0.112 | 48,374,025 | +142,000 | 0.55% | 5,417,891 |
| 2022-12-09 | 2022-12-07 | 0.107 | 48,232,025 | +40,000 | 0.55% | 5,160,827 |
| 2022-12-07 | 2022-12-05 | 0.091 | 48,192,025 | +314,000 | 0.55% | 4,385,474 |
| 2022-12-05 | 2022-12-01 | 0.088 | 47,878,025 | +200,000 | 0.54% | 4,213,266 |
| 2022-12-02 | 2022-11-30 | 0.089 | 47,678,025 | +66,000 | 0.54% | 4,243,344 |
| 2022-11-30 | 2022-11-28 | 0.090 | 47,612,025 | +60,000 | 0.54% | 4,285,082 |
| 2022-11-24 | 2022-11-22 | 0.092 | 47,552,025 | -968,000 | 0.54% | 4,374,786 |
| 2022-11-22 | 2022-11-18 | 0.088 | 48,520,025 | +18,000 | 0.55% | 4,269,762 |
| 2022-11-17 | 2022-11-15 | 0.092 | 48,502,025 | +520,000 | 0.55% | 4,462,186 |
| 2022-11-11 | 2022-11-09 | 0.090 | 47,982,025 | -96,000 | 0.54% | 4,318,382 |
| 2022-11-10 | 2022-11-08 | 0.090 | 48,078,025 | -200,000 | 0.55% | 4,327,022 |
| 2022-11-08 | 2022-11-04 | 0.088 | 48,278,025 | -120,000 | 0.55% | 4,248,466 |
| 2022-11-03 | 2022-11-01 | 0.081 | 48,398,025 | -60,000 | 0.55% | 3,920,240 |
| 2022-11-01 | 2022-10-28 | 0.090 | 48,458,025 | +2,500 | 0.55% | 4,361,222 |
| 2022-10-28 | 2022-10-26 | 0.096 | 48,455,525 | -60,000 | 0.55% | 4,651,730 |
| 2022-10-26 | 2022-10-24 | 0.094 | 48,515,525 | -138,000 | 0.55% | 4,560,459 |
| 2022-10-18 | 2022-10-14 | 0.092 | 48,653,525 | -10,000 | 0.55% | 4,476,124 |
| 2022-10-11 | 2022-10-07 | 0.106 | 48,663,525 | -80,000 | 0.55% | 5,158,334 |
| 2022-10-10 | 2022-10-06 | 0.110 | 48,743,525 | -226,000 | 0.55% | 5,361,788 |
| 2022-10-07 | 2022-10-05 | 0.107 | 48,969,525 | -158,000 | 0.56% | 5,239,739 |
| 2022-10-06 | 2022-10-03 | 0.099 | 49,127,525 | +500 | 0.56% | 4,863,625 |
| 2022-10-05 | 2022-09-30 | 0.093 | 49,127,025 | +214,000 | 0.56% | 4,568,813 |
| 2022-10-03 | 2022-09-29 | 0.095 | 48,913,025 | -42,000 | 0.56% | 4,646,737 |
| 2022-09-29 | 2022-09-27 | 0.108 | 48,955,025 | -40,000 | 0.56% | 5,287,143 |
| 2022-09-28 | 2022-09-26 | 0.109 | 48,995,025 | +220,000 | 0.56% | 5,340,458 |
| 2022-09-27 | 2022-09-23 | 0.123 | 48,775,025 | +80,000 | 0.55% | 5,999,328 |
| 2022-09-26 | 2022-09-22 | 0.127 | 48,695,025 | -6,000 | 0.55% | 6,184,268 |
| 2022-09-23 | 2022-09-21 | 0.134 | 48,701,025 | -222,000 | 0.55% | 6,525,937 |
| 2022-09-20 | 2022-09-16 | 0.133 | 48,923,025 | +320,000 | 0.56% | 6,506,762 |
| 2022-09-19 | 2022-09-15 | 0.140 | 48,603,025 | -200,000 | 0.55% | 6,804,424 |
| 2022-09-16 | 2022-09-14 | 0.140 | 48,803,025 | +250,000 | 0.55% | 6,832,424 |
| 2022-09-15 | 2022-09-13 | 0.141 | 48,553,025 | +150,000 | 0.55% | 6,845,977 |
| 2022-09-14 | 2022-09-09 | 0.145 | 48,403,025 | -444,000 | 0.55% | 7,018,439 |
| 2022-09-13 | 2022-09-08 | 0.144 | 48,847,025 | -140,000 | 0.55% | 7,033,972 |
| 2022-09-09 | 2022-09-07 | 0.145 | 48,987,025 | -80,000 | 0.56% | 7,103,119 |
| 2022-09-08 | 2022-09-06 | 0.148 | 49,067,025 | +184,000 | 0.56% | 7,261,920 |
| 2022-09-06 | 2022-09-02 | 0.150 | 48,883,025 | +430,000 | 0.55% | 7,332,454 |
| 2022-09-02 | 2022-08-31 | 0.152 | 48,453,025 | +506,000 | 0.55% | 7,364,860 |
| 2022-09-01 | 2022-08-30 | 0.151 | 47,947,025 | +1,098,000 | 0.54% | 7,240,001 |
| 2022-08-31 | 2022-08-29 | 0.157 | 46,849,025 | +566,000 | 0.53% | 7,355,297 |
| 2022-08-30 | 2022-08-26 | 0.161 | 46,283,025 | -238,000 | 0.53% | 7,451,567 |
| 2022-08-29 | 2022-08-25 | 0.162 | 46,521,025 | -452,000 | 0.53% | 7,536,406 |
| 2022-08-26 | 2022-08-24 | 0.158 | 46,973,025 | +340,000 | 0.53% | 7,421,738 |
| 2022-08-25 | 2022-08-23 | 0.160 | 46,633,025 | -394,000 | 0.53% | 7,461,284 |
| 2022-08-24 | 2022-08-22 | 0.163 | 47,027,025 | +640,000 | 0.53% | 7,665,405 |
| 2022-08-23 | 2022-08-19 | 0.167 | 46,387,025 | +254,000 | 0.53% | 7,746,633 |
| 2022-08-22 | 2022-08-18 | 0.165 | 46,133,025 | -2,436,000 | 0.52% | 7,611,949 |
| 2022-08-19 | 2022-08-17 | 0.149 | 48,569,025 | +988,000 | 0.55% | 7,236,785 |
| 2022-08-18 | 2022-08-16 | 0.152 | 47,581,025 | +998,000 | 0.54% | 7,232,316 |
| 2022-08-17 | 2022-08-15 | 0.160 | 46,583,025 | -1,392,000 | 0.53% | 7,453,284 |
| 2022-08-16 | 2022-08-12 | 0.150 | 47,975,025 | -222,000 | 0.54% | 7,196,254 |
| 2022-08-15 | 2022-08-11 | 0.145 | 48,197,025 | +10,000 | 0.55% | 6,988,569 |
| 2022-08-12 | 2022-08-10 | 0.145 | 48,187,025 | +374,000 | 0.55% | 6,987,119 |
| 2022-08-11 | 2022-08-09 | 0.152 | 47,813,025 | +550,000 | 0.54% | 7,267,580 |
| 2022-08-10 | 2022-08-08 | 0.151 | 47,263,025 | +474,000 | 0.54% | 7,136,717 |
| 2022-08-09 | 2022-08-05 | 0.149 | 46,789,025 | -48,000 | 0.53% | 6,971,565 |
| 2022-08-05 | 2022-08-03 | 0.132 | 46,837,025 | +200,000 | 0.53% | 6,182,487 |
| 2022-08-04 | 2022-08-02 | 0.132 | 46,637,025 | -126,000 | 0.53% | 6,156,087 |
| 2022-08-03 | 2022-08-01 | 0.147 | 46,763,025 | +248,000 | 0.53% | 6,874,165 |
| 2022-08-02 | 2022-07-29 | 0.150 | 46,515,025 | +442,200 | 0.53% | 6,977,254 |
| 2022-08-01 | 2022-07-28 | 0.156 | 46,072,825 | +20,000 | 0.52% | 7,187,361 |
| 2022-07-29 | 2022-07-27 | 0.146 | 46,052,825 | +890,000 | 0.52% | 6,723,712 |
| 2022-07-28 | 2022-07-26 | 0.153 | 45,162,825 | -286,000 | 0.51% | 6,909,912 |
| 2022-07-27 | 2022-07-25 | 0.166 | 45,448,825 | -414,000 | 0.52% | 7,544,505 |
| 2022-07-26 | 2022-07-22 | 0.138 | 45,862,825 | -340,000 | 0.52% | 6,329,070 |
| 2022-07-25 | 2022-07-21 | 0.135 | 46,202,825 | +96,000 | 0.52% | 6,237,381 |
| 2022-07-22 | 2022-07-20 | 0.137 | 46,106,825 | +604,000 | 0.53% | 6,316,635 |
| 2022-07-21 | 2022-07-19 | 0.138 | 45,502,825 | -1,280,000 | 0.52% | 6,279,390 |
| 2022-07-20 | 2022-07-18 | 0.132 | 46,782,825 | +1,288,000 | 0.53% | 6,175,333 |
| 2022-07-19 | 2022-07-15 | 0.113 | 45,494,825 | -760,000 | 0.52% | 5,140,915 |
| 2022-07-18 | 2022-07-14 | 0.109 | 46,254,825 | -174,000 | 0.53% | 5,041,776 |
| 2022-07-15 | 2022-07-13 | 0.107 | 46,428,825 | -2,164,000 | 0.53% | 4,967,884 |
| 2022-07-14 | 2022-07-12 | 0.099 | 48,592,825 | +238,000 | 0.55% | 4,810,690 |
| 2022-07-12 | 2022-07-08 | 0.101 | 48,354,825 | -800,000 | 0.55% | 4,883,837 |
| 2022-07-11 | 2022-07-07 | 0.097 | 49,154,825 | +180,000 | 0.56% | 4,768,018 |
| 2022-07-08 | 2022-07-06 | 0.093 | 48,974,825 | +162,000 | 0.56% | 4,554,659 |
| 2022-07-07 | 2022-07-05 | 0.094 | 48,812,825 | +630,000 | 0.56% | 4,588,406 |
| 2022-07-06 | 2022-07-04 | 0.092 | 48,182,825 | +1,228,000 | 0.55% | 4,432,820 |
| 2022-07-05 | 2022-06-30 | 0.101 | 46,954,825 | +1,238,000 | 0.54% | 4,742,437 |
| 2022-07-04 | 2022-06-29 | 0.108 | 45,716,825 | +700,000 | 0.52% | 4,937,417 |
| 2022-06-30 | 2022-06-28 | 0.109 | 45,016,825 | -548,000 | 0.51% | 4,906,834 |
| 2022-06-29 | 2022-06-27 | 0.107 | 45,564,825 | +590,000 | 0.52% | 4,875,436 |
| 2022-06-28 | 2022-06-24 | 0.105 | 44,974,825 | +1,414,000 | 0.51% | 4,722,357 |
| 2022-06-27 | 2022-06-23 | 0.101 | 43,560,825 | -1,034,000 | 0.50% | 4,399,643 |
| 2022-06-24 | 2022-06-22 | 0.102 | 44,594,825 | +356,000 | 0.51% | 4,548,672 |
| 2022-06-23 | 2022-06-21 | 0.104 | 44,238,825 | +256,000 | 0.51% | 4,600,838 |
| 2022-06-22 | 2022-06-20 | 0.097 | 43,982,825 | -868,000 | 0.50% | 4,266,334 |
| 2022-06-20 | 2022-06-16 | 0.092 | 44,850,825 | +150,000 | 0.51% | 4,126,276 |
| 2022-06-17 | 2022-06-15 | 0.092 | 44,700,825 | -488,000 | 0.51% | 4,112,476 |
| 2022-06-16 | 2022-06-14 | 0.092 | 45,188,825 | -70,000 | 0.52% | 4,157,372 |
| 2022-06-15 | 2022-06-13 | 0.097 | 45,258,825 | +84,000 | 0.52% | 4,390,106 |
| 2022-06-14 | 2022-06-10 | 0.095 | 45,174,825 | -278,000 | 0.52% | 4,291,608 |
| 2022-06-13 | 2022-06-09 | 0.086 | 45,452,825 | -106,000 | 0.52% | 3,908,943 |
| 2022-06-10 | 2022-06-08 | 0.087 | 45,558,825 | -50,000 | 0.52% | 3,963,618 |
| 2022-06-07 | 2022-06-02 | 0.084 | 45,608,825 | -287,250 | 0.52% | 3,831,141 |
| 2022-06-06 | 2022-06-01 | 0.084 | 45,896,075 | -30,000 | 0.52% | 3,855,270 |
| 2022-06-02 | 2022-05-31 | 0.085 | 45,926,075 | -448,000 | 0.52% | 3,903,716 |
| 2022-05-31 | 2022-05-27 | 0.084 | 46,374,075 | +190,000 | 0.53% | 3,895,422 |
| 2022-05-30 | 2022-05-26 | 0.084 | 46,184,075 | +280,000 | 0.53% | 3,879,462 |
| 2022-05-25 | 2022-05-23 | 0.085 | 45,904,075 | +146,000 | 0.52% | 3,901,846 |
| 2022-05-24 | 2022-05-20 | 0.084 | 45,758,075 | +50,000 | 0.52% | 3,843,678 |
| 2022-05-23 | 2022-05-19 | 0.084 | 45,708,075 | -100,000 | 0.52% | 3,839,478 |
| 2022-05-19 | 2022-05-17 | 0.086 | 45,808,075 | -146,000 | 0.52% | 3,939,494 |
| 2022-05-18 | 2022-05-16 | 0.083 | 45,954,075 | +150,000 | 0.52% | 3,814,188 |
| 2022-05-17 | 2022-05-13 | 0.084 | 45,804,075 | -66,000 | 0.52% | 3,847,542 |
| 2022-05-16 | 2022-05-12 | 0.080 | 45,870,075 | -190,000 | 0.52% | 3,669,606 |
| 2022-05-13 | 2022-05-11 | 0.085 | 46,060,075 | +686,000 | 0.53% | 3,915,106 |
| 2022-05-12 | 2022-05-10 | 0.088 | 45,374,075 | -102,000 | 0.52% | 3,992,919 |
| 2022-05-11 | 2022-05-06 | 0.091 | 45,476,075 | -299,000 | 0.52% | 4,138,323 |
| 2022-05-10 | 2022-05-05 | 0.091 | 45,775,075 | +630,000 | 0.52% | 4,165,532 |
| 2022-05-06 | 2022-05-04 | 0.081 | 45,145,075 | +60,000 | 0.52% | 3,656,751 |
| 2022-05-05 | 2022-05-03 | 0.082 | 45,085,075 | +140,000 | 0.51% | 3,696,976 |
| 2022-05-03 | 2022-04-28 | 0.083 | 44,945,075 | +48,000 | 0.51% | 3,730,441 |
| 2022-04-29 | 2022-04-27 | 0.082 | 44,897,075 | -128,000 | 0.51% | 3,681,560 |
| 2022-04-28 | 2022-04-26 | 0.082 | 45,025,075 | +110,000 | 0.51% | 3,692,056 |
| 2022-04-27 | 2022-04-25 | 0.083 | 44,915,075 | -220,000 | 0.51% | 3,727,951 |
| 2022-04-26 | 2022-04-22 | 0.087 | 45,135,075 | +578,000 | 0.52% | 3,926,752 |
| 2022-04-25 | 2022-04-21 | 0.086 | 44,557,075 | -114,000 | 0.51% | 3,831,908 |
| 2022-04-22 | 2022-04-20 | 0.078 | 44,671,075 | -2,000 | 0.51% | 3,484,344 |
| 2022-04-21 | 2022-04-19 | 0.076 | 44,673,075 | -300,000 | 0.51% | 3,395,154 |
| 2022-04-20 | 2022-04-14 | 0.078 | 44,973,075 | -236,000 | 0.51% | 3,507,900 |
| 2022-04-19 | 2022-04-13 | 0.075 | 45,209,075 | +62,000 | 0.52% | 3,390,681 |
| 2022-04-13 | 2022-04-11 | 0.075 | 45,147,075 | -420,000 | 0.52% | 3,386,031 |
| 2022-04-12 | 2022-04-08 | 0.075 | 45,567,075 | -94,000 | 0.52% | 3,417,531 |
| 2022-04-11 | 2022-04-07 | 0.076 | 45,661,075 | +190,000 | 0.52% | 3,470,242 |
| 2022-04-08 | 2022-04-06 | 0.076 | 45,471,075 | +454,000 | 0.52% | 3,455,802 |
| 2022-04-07 | 2022-04-04 | 0.079 | 45,017,075 | -48,000 | 0.51% | 3,556,349 |
| 2022-04-06 | 2022-04-01 | 0.079 | 45,065,075 | -42,000 | 0.51% | 3,560,141 |
| 2022-04-04 | 2022-03-31 | 0.078 | 45,107,075 | +38,000 | 0.51% | 3,518,352 |
| 2022-04-01 | 2022-03-30 | 0.083 | 45,069,075 | +400,000 | 0.51% | 3,740,733 |
| 2022-03-31 | 2022-03-29 | 0.086 | 44,669,075 | -88,000 | 0.51% | 3,841,540 |
| 2022-03-30 | 2022-03-28 | 0.087 | 44,757,075 | -46,000 | 0.51% | 3,893,866 |
| 2022-03-29 | 2022-03-25 | 0.084 | 44,803,075 | -86,000 | 0.51% | 3,763,458 |
| 2022-03-28 | 2022-03-24 | 0.088 | 44,889,075 | -228,000 | 0.51% | 3,950,239 |
| 2022-03-24 | 2022-03-22 | 0.080 | 45,117,075 | -20,000 | 0.52% | 3,609,366 |
| 2022-03-22 | 2022-03-18 | 0.077 | 45,137,075 | -66,000 | 0.52% | 3,475,555 |
| 2022-03-18 | 2022-03-16 | 0.065 | 45,203,075 | +58,000 | 0.52% | 2,938,200 |
| 2022-03-17 | 2022-03-15 | 0.065 | 45,145,075 | -638,000 | 0.52% | 2,934,430 |
| 2022-03-16 | 2022-03-14 | 0.072 | 45,783,075 | -30,000 | 0.52% | 3,296,381 |
| 2022-03-15 | 2022-03-11 | 0.075 | 45,813,075 | +394,000 | 0.52% | 3,435,981 |
| 2022-03-14 | 2022-03-10 | 0.080 | 45,419,075 | -740,000 | 0.52% | 3,633,526 |
| 2022-03-11 | 2022-03-09 | 0.082 | 46,159,075 | -1,496,000 | 0.53% | 3,785,044 |
| 2022-03-10 | 2022-03-08 | 0.076 | 47,655,075 | -518,000 | 0.54% | 3,621,786 |
| 2022-03-09 | 2022-03-07 | 0.080 | 48,173,075 | -644,000 | 0.55% | 3,853,846 |
| 2022-03-08 | 2022-03-04 | 0.071 | 48,817,075 | +600,100 | 0.56% | 3,466,012 |
| 2022-03-07 | 2022-03-03 | 0.073 | 48,216,975 | +970,000 | 0.55% | 3,519,839 |
| 2022-03-04 | 2022-03-02 | 0.073 | 47,246,975 | +164,000 | 0.54% | 3,449,029 |
| 2022-03-03 | 2022-03-01 | 0.073 | 47,082,975 | +232,000 | 0.54% | 3,437,057 |
| 2022-03-02 | 2022-02-28 | 0.073 | 46,850,975 | +290,000 | 0.53% | 3,420,121 |
| 2022-03-01 | 2022-02-25 | 0.076 | 46,560,975 | +230,000 | 0.53% | 3,538,634 |
| 2022-02-28 | 2022-02-24 | 0.077 | 46,330,975 | +364,000 | 0.53% | 3,567,485 |
| 2022-02-25 | 2022-02-23 | 0.079 | 45,966,975 | -1,174,000 | 0.52% | 3,631,391 |
| 2022-02-24 | 2022-02-22 | 0.077 | 47,140,975 | -166,000 | 0.54% | 3,629,855 |
| 2022-02-23 | 2022-02-21 | 0.075 | 47,306,975 | +1,322,000 | 0.54% | 3,548,023 |
| 2022-02-22 | 2022-02-18 | 0.079 | 45,984,975 | -772,000 | 0.53% | 3,632,813 |
| 2022-02-21 | 2022-02-17 | 0.079 | 46,756,975 | +2,646,000 | 0.53% | 3,693,801 |
| 2022-02-18 | 2022-02-16 | 0.086 | 44,110,975 | -1,148,000 | 0.50% | 3,793,544 |
| 2022-02-15 | 2022-02-11 | 0.063 | 45,258,975 | -20,000 | 0.52% | 2,851,315 |
| 2022-02-10 | 2022-02-08 | 0.062 | 45,278,975 | -772,000 | 0.52% | 2,807,296 |
| 2022-02-07 | 2022-01-31 | 0.057 | 46,050,975 | +100,000 | 0.53% | 2,624,906 |
| 2022-02-04 | 2022-01-27 | 0.056 | 45,950,975 | +100,000 | 0.52% | 2,573,255 |
| 2022-01-28 | 2022-01-26 | 0.058 | 45,850,975 | +46,000 | 0.52% | 2,659,357 |
| 2022-01-27 | 2022-01-25 | 0.054 | 45,804,975 | -976,000 | 0.52% | 2,473,469 |
| 2022-01-24 | 2022-01-20 | 0.056 | 46,780,975 | +100,000 | 0.53% | 2,619,735 |
| 2022-01-14 | 2022-01-12 | 0.057 | 46,680,975 | -206,000 | 0.53% | 2,660,816 |
| 2022-01-13 | 2022-01-11 | 0.055 | 46,886,975 | +326,000 | 0.54% | 2,578,784 |
| 2022-01-12 | 2022-01-10 | 0.055 | 46,560,975 | +220,000 | 0.53% | 2,560,854 |
| 2022-01-11 | 2022-01-07 | 0.058 | 46,340,975 | +60,000 | 0.53% | 2,687,777 |
| 2022-01-10 | 2022-01-06 | 0.057 | 46,280,975 | +50,000 | 0.53% | 2,638,016 |
| 2022-01-06 | 2022-01-04 | 0.061 | 46,230,975 | +218,000 | 0.53% | 2,820,089 |
| 2022-01-05 | 2022-01-03 | 0.060 | 46,012,975 | -488,000 | 0.53% | 2,760,778 |
| 2022-01-04 | 2021-12-31 | 0.062 | 46,500,975 | +22,000 | 0.53% | 2,883,060 |
| 2021-12-30 | 2021-12-28 | 0.061 | 46,478,975 | +182,000 | 0.53% | 2,835,217 |
| 2021-12-29 | 2021-12-24 | 0.063 | 46,296,975 | -86,000 | 0.53% | 2,916,709 |
| 2021-12-28 | 2021-12-22 | 0.061 | 46,382,975 | +308,000 | 0.53% | 2,829,361 |
| 2021-12-23 | 2021-12-21 | 0.062 | 46,074,975 | -24,000 | 0.53% | 2,856,648 |
| 2021-12-22 | 2021-12-20 | 0.061 | 46,098,975 | -2,000 | 0.53% | 2,812,037 |
| 2021-12-21 | 2021-12-17 | 0.063 | 46,100,975 | +68,000 | 0.53% | 2,904,361 |
| 2021-12-10 | 2021-12-08 | 0.065 | 46,032,975 | +28,000 | 0.53% | 2,992,143 |
| 2021-12-08 | 2021-12-06 | 0.065 | 46,004,975 | -200,000 | 0.53% | 2,990,323 |
| 2021-12-07 | 2021-12-03 | 0.067 | 46,204,975 | -296,000 | 0.53% | 3,095,733 |
| 2021-12-06 | 2021-12-02 | 0.065 | 46,500,975 | +48,000 | 0.53% | 3,022,563 |
| 2021-12-03 | 2021-12-01 | 0.066 | 46,452,975 | +18,000 | 0.53% | 3,065,896 |
| 2021-12-02 | 2021-11-30 | 0.067 | 46,434,975 | +58,000 | 0.53% | 3,111,143 |
| 2021-12-01 | 2021-11-29 | 0.068 | 46,376,975 | -1,298,000 | 0.53% | 3,153,634 |
| 2021-11-30 | 2021-11-26 | 0.069 | 47,674,975 | -100,000 | 0.54% | 3,289,573 |
| 2021-11-29 | 2021-11-25 | 0.073 | 47,774,975 | -20,000 | 0.55% | 3,487,573 |
| 2021-11-25 | 2021-11-23 | 0.074 | 47,794,975 | -2,838,000 | 0.55% | 3,536,828 |
| 2021-11-24 | 2021-11-22 | 0.075 | 50,632,975 | -560,000 | 0.58% | 3,797,473 |
| 2021-11-22 | 2021-11-18 | 0.080 | 51,192,975 | -288,000 | 0.58% | 4,095,438 |
| 2021-11-19 | 2021-11-17 | 0.076 | 51,480,975 | -1,000 | 0.59% | 3,912,554 |
| 2021-11-17 | 2021-11-15 | 0.077 | 51,481,975 | -1,518,000 | 0.59% | 3,964,112 |
| 2021-11-15 | 2021-11-11 | 0.079 | 52,999,975 | +120,000 | 0.61% | 4,186,998 |
| 2021-11-11 | 2021-11-09 | 0.081 | 52,879,975 | +260,000 | 0.60% | 4,283,278 |
| 2021-11-10 | 2021-11-08 | 0.078 | 52,619,975 | -450,000 | 0.60% | 4,104,358 |
| 2021-11-09 | 2021-11-05 | 0.081 | 53,069,975 | -100,000 | 0.61% | 4,298,668 |
| 2021-11-08 | 2021-11-04 | 0.086 | 53,169,975 | +292,000 | 0.61% | 4,572,618 |
| 2021-11-05 | 2021-11-03 | 0.083 | 52,877,975 | -304,000 | 0.60% | 4,388,872 |
| 2021-11-04 | 2021-11-02 | 0.088 | 53,181,975 | -110,000 | 0.61% | 4,680,014 |
| 2021-11-03 | 2021-11-01 | 0.088 | 53,291,975 | -300,000 | 0.61% | 4,689,694 |
| 2021-11-02 | 2021-10-29 | 0.090 | 53,591,975 | -632,000 | 0.61% | 4,823,278 |
| 2021-11-01 | 2021-10-28 | 0.092 | 54,223,975 | -968,000 | 0.62% | 4,988,606 |
| 2021-10-29 | 2021-10-27 | 0.089 | 55,191,975 | +408,000 | 0.63% | 4,912,086 |
| 2021-10-28 | 2021-10-26 | 0.091 | 54,783,975 | -740,000 | 0.63% | 4,985,342 |
| 2021-10-27 | 2021-10-25 | 0.095 | 55,523,975 | +172,000 | 0.63% | 5,274,778 |
| 2021-10-26 | 2021-10-22 | 0.093 | 55,351,975 | +716,000 | 0.63% | 5,147,734 |
| 2021-10-25 | 2021-10-21 | 0.096 | 54,635,975 | +98,000 | 0.62% | 5,245,054 |
| 2021-10-22 | 2021-10-20 | 0.099 | 54,537,975 | -446,000 | 0.62% | 5,399,260 |
| 2021-10-21 | 2021-10-19 | 0.101 | 54,983,975 | -1,120,000 | 0.63% | 5,553,381 |
| 2021-10-20 | 2021-10-18 | 0.097 | 56,103,975 | +2,070,000 | 0.64% | 5,442,086 |
| 2021-10-18 | 2021-10-12 | 0.087 | 54,033,975 | -4,000 | 0.62% | 4,700,956 |
| 2021-10-15 | 2021-10-11 | 0.089 | 54,037,975 | -1,670,000 | 0.62% | 4,809,380 |
| 2021-10-12 | 2021-10-08 | 0.085 | 55,707,975 | +1,380,000 | 0.64% | 4,735,178 |
| 2021-10-11 | 2021-10-07 | 0.089 | 54,327,975 | +546,000 | 0.62% | 4,835,190 |
| 2021-10-08 | 2021-10-06 | 0.093 | 53,781,975 | +2,754,000 | 0.61% | 5,001,724 |
| 2021-10-07 | 2021-10-05 | 0.095 | 51,027,975 | +900,000 | 0.58% | 4,847,658 |
| 2021-10-06 | 2021-10-04 | 0.082 | 50,127,975 | +3,826,000 | 0.57% | 4,110,494 |
| 2021-10-05 | 2021-09-30 | 0.079 | 46,301,975 | -220,000 | 0.53% | 3,657,856 |
| 2021-10-04 | 2021-09-29 | 0.078 | 46,521,975 | +274,000 | 0.53% | 3,628,714 |
| 2021-09-30 | 2021-09-28 | 0.078 | 46,247,975 | -1,088,000 | 0.53% | 3,607,342 |
| 2021-09-29 | 2021-09-27 | 0.074 | 47,335,975 | +1,122,000 | 0.54% | 3,502,862 |
| 2021-09-28 | 2021-09-24 | 0.079 | 46,213,975 | -110,000 | 0.53% | 3,650,904 |
| 2021-09-27 | 2021-09-23 | 0.091 | 46,323,975 | +1,649,500 | 0.53% | 4,215,482 |
| 2021-09-24 | 2021-09-21 | 0.064 | 44,674,475 | -854,000 | 0.51% | 2,859,166 |
| 2021-09-23 | 2021-09-20 | 0.063 | 45,528,475 | -1,880,000 | 0.52% | 2,868,294 |
| 2021-09-21 | 2021-09-17 | 0.067 | 47,408,475 | +984,000 | 0.54% | 3,176,368 |
| 2021-09-20 | 2021-09-16 | 0.065 | 46,424,475 | +1,902,000 | 0.53% | 3,017,591 |
| 2021-09-13 | 2021-09-09 | 0.058 | 44,522,475 | +2,000 | 0.51% | 2,582,304 |
| 2021-09-10 | 2021-09-08 | 0.057 | 44,520,475 | -300,000 | 0.51% | 2,537,667 |
| 2021-09-09 | 2021-09-07 | 0.060 | 44,820,475 | +156,000 | 0.51% | 2,689,228 |
| 2021-09-07 | 2021-09-03 | 0.053 | 44,664,475 | +2,000 | 0.51% | 2,367,217 |
| 2021-09-06 | 2021-09-02 | 0.055 | 44,662,475 | -92,000 | 0.51% | 2,456,436 |
| 2021-09-03 | 2021-09-01 | 0.055 | 44,754,475 | +144,000 | 0.51% | 2,461,496 |
| 2021-08-30 | 2021-08-26 | 0.056 | 44,610,475 | -208,000 | 0.51% | 2,498,187 |
| 2021-08-27 | 2021-08-25 | 0.052 | 44,818,475 | +5,000 | 0.51% | 2,330,561 |
| 2021-08-26 | 2021-08-24 | 0.054 | 44,813,475 | +102,000 | 0.51% | 2,419,928 |
| 2021-08-24 | 2021-08-20 | 0.051 | 44,711,475 | +50,000 | 0.51% | 2,280,285 |
| 2021-08-23 | 2021-08-19 | 0.051 | 44,661,475 | -828,000 | 0.51% | 2,277,735 |
| 2021-08-18 | 2021-08-16 | 0.056 | 45,489,475 | -9,000 | 0.52% | 2,547,411 |
| 2021-08-17 | 2021-08-13 | 0.057 | 45,498,475 | +98,000 | 0.52% | 2,593,413 |
| 2021-08-16 | 2021-08-12 | 0.057 | 45,400,475 | +36,000 | 0.52% | 2,587,827 |
| 2021-08-13 | 2021-08-11 | 0.059 | 45,364,475 | +4,000 | 0.52% | 2,676,504 |
| 2021-08-09 | 2021-08-05 | 0.060 | 45,360,475 | +182,000 | 0.52% | 2,721,628 |
| 2021-08-06 | 2021-08-04 | 0.058 | 45,178,475 | -212,000 | 0.52% | 2,620,352 |
| 2021-08-05 | 2021-08-03 | 0.057 | 45,390,475 | -344,000 | 0.52% | 2,587,257 |
| 2021-08-04 | 2021-08-02 | 0.059 | 45,734,475 | +2,000 | 0.52% | 2,698,334 |
| 2021-08-03 | 2021-07-30 | 0.057 | 45,732,475 | +446,000 | 0.52% | 2,606,751 |
| 2021-07-30 | 2021-07-28 | 0.057 | 45,286,475 | +122,000 | 0.52% | 2,581,329 |
| 2021-07-29 | 2021-07-27 | 0.054 | 45,164,475 | +230,000 | 0.52% | 2,438,882 |
| 2021-07-26 | 2021-07-22 | 0.069 | 44,934,475 | +2,000 | 0.51% | 3,100,479 |
| 2021-07-23 | 2021-07-21 | 0.067 | 44,932,475 | +2,000 | 0.51% | 3,010,476 |
| 2021-07-22 | 2021-07-20 | 0.067 | 44,930,475 | +536,000 | 0.51% | 3,010,342 |
| 2021-07-21 | 2021-07-19 | 0.068 | 44,394,475 | +2,000 | 0.51% | 3,018,824 |
| 2021-07-19 | 2021-07-15 | 0.068 | 44,392,475 | -752,000 | 0.51% | 3,018,688 |
| 2021-07-15 | 2021-07-13 | 0.070 | 45,144,475 | +2,000 | 0.52% | 3,160,113 |
| 2021-07-14 | 2021-07-12 | 0.068 | 45,142,475 | +2,000 | 0.52% | 3,069,688 |
| 2021-07-13 | 2021-07-09 | 0.068 | 45,140,475 | +32,000 | 0.52% | 3,069,552 |
| 2021-07-12 | 2021-07-08 | 0.070 | 45,108,475 | -718,000 | 0.52% | 3,157,593 |
| 2021-07-09 | 2021-07-07 | 0.073 | 45,826,475 | +2,000 | 0.52% | 3,345,333 |
| 2021-07-08 | 2021-07-06 | 0.073 | 45,824,475 | +606,000 | 0.52% | 3,345,187 |
| 2021-07-07 | 2021-07-05 | 0.072 | 45,218,475 | -234,000 | 0.52% | 3,255,730 |
| 2021-07-06 | 2021-07-02 | 0.073 | 45,452,475 | -2,000 | 0.52% | 3,318,031 |
| 2021-07-05 | 2021-06-30 | 0.069 | 45,454,475 | +2,000 | 0.52% | 3,136,359 |
| 2021-07-02 | 2021-06-29 | 0.069 | 45,452,475 | +42,000 | 0.52% | 3,136,221 |
| 2021-06-29 | 2021-06-25 | 0.069 | 45,410,475 | +282,000 | 0.52% | 3,133,323 |
| 2021-06-28 | 2021-06-24 | 0.070 | 45,128,475 | -2,000 | 0.52% | 3,158,993 |
| 2021-06-22 | 2021-06-18 | 0.072 | 45,130,475 | +150,000 | 0.52% | 3,249,394 |
| 2021-06-17 | 2021-06-15 | 0.072 | 44,980,475 | +200,000 | 0.51% | 3,238,594 |
| 2021-06-07 | 2021-06-03 | 0.074 | 44,780,475 | +32,000 | 0.51% | 3,313,755 |
| 2021-06-03 | 2021-06-01 | 0.075 | 44,748,475 | -1,000,000 | 0.51% | 3,356,136 |
| 2021-05-24 | 2021-05-20 | 0.070 | 45,748,475 | -1,000,000 | 0.52% | 3,202,393 |
| 2021-05-17 | 2021-05-13 | 0.071 | 46,748,475 | +84,000 | 0.53% | 3,319,142 |
| 2021-05-14 | 2021-05-12 | 0.076 | 46,664,475 | -6,000 | 0.53% | 3,546,500 |
| 2021-05-13 | 2021-05-11 | 0.078 | 46,670,475 | -500,000 | 0.53% | 3,640,297 |
| 2021-05-12 | 2021-05-10 | 0.080 | 47,170,475 | +612,000 | 0.54% | 3,773,638 |
| 2021-05-10 | 2021-05-06 | 0.074 | 46,558,475 | -116,000 | 0.53% | 3,445,327 |
| 2021-05-07 | 2021-05-05 | 0.075 | 46,674,475 | +116,000 | 0.53% | 3,500,586 |
| 2021-05-04 | 2021-04-30 | 0.072 | 46,558,475 | +1,586,000 | 0.53% | 3,352,210 |
| 2021-05-03 | 2021-04-29 | 0.073 | 44,972,475 | +1,594,000 | 0.51% | 3,282,991 |
| 2021-04-30 | 2021-04-28 | 0.065 | 43,378,475 | +20,000 | 0.50% | 2,819,601 |
| 2021-04-28 | 2021-04-26 | 0.067 | 43,358,475 | -100,000 | 0.50% | 2,905,018 |
| 2021-04-27 | 2021-04-23 | 0.066 | 43,458,475 | -180,000 | 0.50% | 2,868,259 |
| 2021-04-26 | 2021-04-22 | 0.066 | 43,638,475 | -30,000 | 0.50% | 2,880,139 |
| 2021-04-21 | 2021-04-19 | 0.068 | 43,668,475 | -13,000 | 0.50% | 2,969,456 |
| 2021-04-20 | 2021-04-16 | 0.068 | 43,681,475 | -1,000,000 | 0.50% | 2,970,340 |
| 2021-04-16 | 2021-04-14 | 0.068 | 44,681,475 | -460,000 | 0.51% | 3,038,340 |
| 2021-03-31 | 2021-03-29 | 0.069 | 45,141,475 | +80,000 | 0.52% | 3,114,762 |
| 2021-03-29 | 2021-03-25 | 0.069 | 45,061,475 | -100,000 | 0.51% | 3,109,242 |
| 2021-03-26 | 2021-03-24 | 0.071 | 45,161,475 | -540,000 | 0.52% | 3,206,465 |
| 2021-03-25 | 2021-03-23 | 0.074 | 45,701,475 | -100,000 | 0.52% | 3,381,909 |
| 2021-03-24 | 2021-03-22 | 0.077 | 45,801,475 | -204,000 | 0.52% | 3,526,714 |
| 2021-03-17 | 2021-03-15 | 0.076 | 46,005,475 | -228,000 | 0.53% | 3,496,416 |
| 2021-03-16 | 2021-03-12 | 0.068 | 46,233,475 | -42,000 | 0.53% | 3,143,876 |
| 2021-03-12 | 2021-03-10 | 0.069 | 46,275,475 | +500 | 0.53% | 3,193,008 |
| 2021-03-11 | 2021-03-09 | 0.070 | 46,274,975 | -354,000 | 0.53% | 3,239,248 |
| 2021-03-10 | 2021-03-08 | 0.072 | 46,628,975 | -20,000 | 0.53% | 3,357,286 |
| 2021-03-09 | 2021-03-05 | 0.076 | 46,648,975 | +334,000 | 0.53% | 3,545,322 |
| 2021-03-08 | 2021-03-04 | 0.069 | 46,314,975 | +122,000 | 0.53% | 3,195,733 |
| 2021-03-05 | 2021-03-03 | 0.070 | 46,192,975 | -180,000 | 0.53% | 3,233,508 |
| 2021-03-04 | 2021-03-02 | 0.068 | 46,372,975 | -1,873,900 | 0.53% | 3,153,362 |
| 2021-03-03 | 2021-03-01 | 0.071 | 48,246,875 | -42,000 | 0.55% | 3,425,528 |
| 2021-03-02 | 2021-02-26 | 0.067 | 48,288,875 | -20,000 | 0.55% | 3,235,355 |
| 2021-03-01 | 2021-02-25 | 0.072 | 48,308,875 | -22,000 | 0.55% | 3,478,239 |
| 2021-02-26 | 2021-02-24 | 0.070 | 48,330,875 | +396,000 | 0.55% | 3,383,161 |
| 2021-02-25 | 2021-02-23 | 0.078 | 47,934,875 | -946,000 | 0.55% | 3,738,920 |
| 2021-02-24 | 2021-02-22 | 0.085 | 48,880,875 | -24,000 | 0.56% | 4,154,874 |
| 2021-02-23 | 2021-02-19 | 0.079 | 48,904,875 | +414,000 | 0.56% | 3,863,485 |
| 2021-02-22 | 2021-02-18 | 0.082 | 48,490,875 | -592,000 | 0.55% | 3,976,252 |
| 2021-02-19 | 2021-02-17 | 0.095 | 49,082,875 | +3,798,000 | 0.56% | 4,662,873 |
| 2021-02-17 | 2021-02-11 | 0.062 | 45,284,875 | +300,000 | 0.52% | 2,807,662 |
| 2021-02-16 | 2021-02-09 | 0.060 | 44,984,875 | +262,000 | 0.51% | 2,699,092 |
| 2021-02-09 | 2021-02-05 | 0.057 | 44,722,875 | -200,000 | 0.51% | 2,549,204 |
| 2021-02-02 | 2021-01-29 | 0.060 | 44,922,875 | -400,000 | 0.51% | 2,695,372 |
| 2021-01-27 | 2021-01-25 | 0.062 | 45,322,875 | -4,000 | 0.52% | 2,810,018 |
| 2021-01-22 | 2021-01-20 | 0.065 | 45,326,875 | -1,200,000 | 0.52% | 2,946,247 |
| 2021-01-21 | 2021-01-19 | 0.064 | 46,526,875 | +20,000 | 0.53% | 2,977,720 |
| 2021-01-15 | 2021-01-13 | 0.067 | 46,506,875 | +632,000 | 0.53% | 3,115,961 |
| 2021-01-13 | 2021-01-11 | 0.067 | 45,874,875 | -304,000 | 0.52% | 3,073,617 |
| 2021-01-12 | 2021-01-08 | 0.068 | 46,178,875 | -122,000 | 0.53% | 3,140,164 |
| 2021-01-11 | 2021-01-07 | 0.070 | 46,300,875 | +520,000 | 0.53% | 3,241,061 |
| 2021-01-07 | 2021-01-05 | 0.068 | 45,780,875 | -408,500 | 0.52% | 3,113,100 |
| 2021-01-06 | 2021-01-04 | 0.071 | 46,189,375 | +310,000 | 0.53% | 3,279,446 |
| 2021-01-05 | 2020-12-31 | 0.065 | 45,879,375 | +1,074,000 | 0.52% | 2,982,159 |
| 2021-01-04 | 2020-12-29 | 0.067 | 44,805,375 | +480,000 | 0.51% | 3,001,960 |
| 2020-12-29 | 2020-12-24 | 0.068 | 44,325,375 | -88,000 | 0.51% | 3,014,126 |
| 2020-12-28 | 2020-12-22 | 0.071 | 44,413,375 | +90,000 | 0.51% | 3,153,350 |
| 2020-12-18 | 2020-12-16 | 0.064 | 44,323,375 | +286,000 | 0.51% | 2,836,696 |
| 2020-12-17 | 2020-12-15 | 0.065 | 44,037,375 | -2,000 | 0.50% | 2,862,429 |
| 2020-12-10 | 2020-12-08 | 0.068 | 44,039,375 | -116,000 | 0.50% | 2,994,678 |
| 2020-12-09 | 2020-12-07 | 0.068 | 44,155,375 | -92,000 | 0.50% | 3,002,566 |
| 2020-12-08 | 2020-12-04 | 0.067 | 44,247,375 | +208,000 | 0.51% | 2,964,574 |
| 2020-12-04 | 2020-12-02 | 0.059 | 44,039,375 | -1,066,000 | 0.50% | 2,598,323 |
| 2020-12-02 | 2020-11-30 | 0.060 | 45,105,375 | +306,000 | 0.51% | 2,706,322 |
| 2020-11-27 | 2020-11-25 | 0.059 | 44,799,375 | +170,000 | 0.51% | 2,643,163 |
| 2020-11-26 | 2020-11-24 | 0.065 | 44,629,375 | -54,000 | 0.51% | 2,900,909 |
| 2020-11-19 | 2020-11-17 | 0.051 | 44,683,375 | -258,000 | 0.51% | 2,278,852 |
| 2020-11-12 | 2020-11-10 | 0.052 | 44,941,375 | -21,625 | 0.51% | 2,336,952 |
| 2020-11-11 | 2020-11-09 | 0.054 | 44,963,000 | +340,000 | 0.51% | 2,428,002 |
| 2020-11-10 | 2020-11-06 | 0.057 | 44,623,000 | +700,000 | 0.51% | 2,543,511 |
| 2020-11-09 | 2020-11-05 | 0.054 | 43,923,000 | +354,000 | 0.50% | 2,371,842 |
| 2020-11-05 | 2020-11-03 | 0.047 | 43,569,000 | +438,000 | 0.50% | 2,047,743 |
| 2020-11-04 | 2020-11-02 | 0.047 | 43,131,000 | +400,000 | 0.49% | 2,027,157 |
| 2020-11-03 | 2020-10-30 | 0.052 | 42,731,000 | -150,000 | 0.49% | 2,222,012 |
| 2020-11-02 | 2020-10-29 | 0.050 | 42,881,000 | -600,000 | 0.49% | 2,144,050 |
| 2020-10-30 | 2020-10-28 | 0.049 | 43,481,000 | -110,000 | 0.50% | 2,130,569 |
| 2020-10-29 | 2020-10-27 | 0.056 | 43,591,000 | -4,000 | 0.50% | 2,441,096 |
| 2020-10-28 | 2020-10-23 | 0.055 | 43,595,000 | -1,156,000 | 0.50% | 2,397,725 |
| 2020-10-27 | 2020-10-22 | 0.056 | 44,751,000 | -318,000 | 0.51% | 2,506,056 |
| 2020-10-23 | 2020-10-21 | 0.066 | 45,069,000 | -1,808,000 | 0.51% | 2,974,554 |
| 2020-10-19 | 2020-10-15 | 0.043 | 46,877,000 | -300,000 | 0.54% | 2,015,711 |
| 2020-10-16 | 2020-10-14 | 0.041 | 47,177,000 | +300,000 | 0.54% | 1,934,257 |
| 2020-10-15 | 2020-10-12 | 0.043 | 46,877,000 | +10,000 | 0.54% | 2,015,711 |
| 2020-09-25 | 2020-09-23 | 0.040 | 46,867,000 | -400,000 | 0.54% | 1,874,680 |
| 2020-09-11 | 2020-09-09 | 0.043 | 47,267,000 | -300,000 | 0.54% | 2,032,481 |
| 2020-09-02 | 2020-08-31 | 0.046 | 47,567,000 | -32,000 | 0.54% | 2,188,082 |
| 2020-09-01 | 2020-08-28 | 0.045 | 47,599,000 | -490,000 | 0.54% | 2,141,955 |
| 2020-08-25 | 2020-08-21 | 0.049 | 48,089,000 | -78,000 | 0.55% | 2,356,361 |
| 2020-08-24 | 2020-08-20 | 0.049 | 48,167,000 | -40,000 | 0.55% | 2,360,183 |
| 2020-08-21 | 2020-08-19 | 0.052 | 48,207,000 | +138,000 | 0.55% | 2,506,764 |
| 2020-08-20 | 2020-08-18 | 0.053 | 48,069,000 | +406,000 | 0.55% | 2,547,657 |
| 2020-08-19 | 2020-08-17 | 0.050 | 47,663,000 | +200,000 | 0.54% | 2,383,150 |
| 2020-08-18 | 2020-08-14 | 0.049 | 47,463,000 | +100,000 | 0.54% | 2,325,687 |
| 2020-08-17 | 2020-08-13 | 0.050 | 47,363,000 | -200,000 | 0.54% | 2,368,150 |
| 2020-08-14 | 2020-08-12 | 0.051 | 47,563,000 | +186,000 | 0.54% | 2,425,713 |
| 2020-08-13 | 2020-08-11 | 0.050 | 47,377,000 | -1,028,000 | 0.54% | 2,368,850 |
| 2020-08-12 | 2020-08-10 | 0.048 | 48,405,000 | -472,000 | 0.55% | 2,323,440 |
| 2020-08-11 | 2020-08-07 | 0.051 | 48,877,000 | +6,940,000 | 0.56% | 2,492,727 |
| 2020-08-07 | 2020-08-05 | 0.044 | 41,937,000 | +588,000 | 0.48% | 1,845,228 |
| 2020-07-30 | 2020-07-28 | 0.041 | 41,349,000 | -68,000 | 0.47% | 1,695,309 |
| 2020-07-29 | 2020-07-27 | 0.043 | 41,417,000 | -12,000 | 0.47% | 1,780,931 |
| 2020-07-23 | 2020-07-21 | 0.044 | 41,429,000 | +80,000 | 0.47% | 1,822,876 |
| 2020-07-20 | 2020-07-16 | 0.037 | 41,349,000 | -24,000 | 0.47% | 1,529,913 |
| 2020-07-17 | 2020-07-15 | 0.037 | 41,373,000 | +130,000 | 0.47% | 1,530,801 |
| 2020-07-16 | 2020-07-14 | 0.044 | 41,243,000 | -180,000 | 0.47% | 1,814,692 |
| 2020-07-13 | 2020-07-09 | 0.047 | 41,423,000 | -8,000 | 0.47% | 1,946,881 |
| 2020-07-10 | 2020-07-08 | 0.048 | 41,431,000 | -200,000 | 0.47% | 1,988,688 |
| 2020-07-09 | 2020-07-07 | 0.047 | 41,631,000 | -120,000 | 0.48% | 1,956,657 |
| 2020-07-06 | 2020-07-02 | 0.041 | 41,751,000 | -30,000 | 0.48% | 1,711,791 |
| 2020-07-03 | 2020-06-30 | 0.041 | 41,781,000 | -350,000 | 0.48% | 1,713,021 |
| 2020-07-02 | 2020-06-29 | 0.043 | 42,131,000 | +230,000 | 0.48% | 1,811,633 |
| 2020-06-30 | 2020-06-26 | 0.049 | 41,901,000 | -238,000 | 0.48% | 2,053,149 |
| 2020-06-22 | 2020-06-18 | 0.029 | 42,139,000 | +200,000 | 0.48% | 1,222,031 |
| 2020-06-18 | 2020-06-16 | 0.030 | 41,939,000 | +30,000 | 0.48% | 1,258,170 |
| 2020-06-17 | 2020-06-15 | 0.029 | 41,909,000 | +5,000 | 0.48% | 1,215,361 |
| 2020-06-16 | 2020-06-12 | 0.032 | 41,904,000 | -50,000 | 0.48% | 1,340,928 |
| 2020-06-12 | 2020-06-10 | 0.032 | 41,954,000 | -620,000 | 0.48% | 1,342,528 |
| 2020-06-10 | 2020-06-08 | 0.033 | 42,574,000 | +300,000 | 0.49% | 1,404,942 |
| 2020-06-05 | 2020-06-03 | 0.034 | 42,274,000 | +96,000 | 0.48% | 1,437,316 |
| 2020-06-04 | 2020-06-02 | 0.035 | 42,178,000 | +30,000 | 0.48% | 1,476,230 |
| 2020-06-03 | 2020-06-01 | 0.035 | 42,148,000 | +9,000 | 0.48% | 1,475,180 |
| 2020-05-27 | 2020-05-25 | 0.035 | 42,139,000 | -164,000 | 0.48% | 1,474,865 |
| 2020-05-26 | 2020-05-22 | 0.035 | 42,303,000 | -200,000 | 0.48% | 1,480,605 |
| 2020-05-25 | 2020-05-21 | 0.039 | 42,503,000 | -100,000 | 0.49% | 1,657,617 |
| 2020-05-22 | 2020-05-20 | 0.038 | 42,603,000 | -60,000 | 0.49% | 1,618,914 |
| 2020-05-21 | 2020-05-19 | 0.038 | 42,663,000 | +758,000 | 0.49% | 1,621,194 |
| 2020-05-13 | 2020-05-11 | 0.044 | 41,905,000 | -100,000 | 0.48% | 1,843,820 |
| 2020-04-23 | 2020-04-21 | 0.040 | 42,005,000 | -172,000 | 0.48% | 1,680,200 |
| 2020-04-20 | 2020-04-16 | 0.042 | 42,177,000 | -114,000 | 0.48% | 1,771,434 |
| 2020-04-15 | 2020-04-09 | 0.042 | 42,291,000 | +206,000 | 0.48% | 1,776,222 |
| 2020-04-09 | 2020-04-07 | 0.040 | 42,085,000 | +25,000 | 0.48% | 1,683,400 |
| 2020-04-02 | 2020-03-31 | 0.041 | 42,060,000 | +144,000 | 0.48% | 1,724,460 |
| 2020-03-31 | 2020-03-27 | 0.040 | 41,916,000 | +6,000 | 0.48% | 1,676,640 |
| 2020-03-30 | 2020-03-26 | 0.042 | 41,910,000 | +260,000 | 0.48% | 1,760,220 |
| 2020-03-23 | 2020-03-19 | 0.040 | 41,650,000 | -102,000 | 0.48% | 1,666,000 |
| 2020-03-19 | 2020-03-17 | 0.041 | 41,752,000 | +102,000 | 0.48% | 1,711,832 |
| 2020-03-13 | 2020-03-11 | 0.051 | 41,650,000 | +4,000 | 0.48% | 2,124,150 |
| 2020-03-10 | 2020-03-06 | 0.056 | 41,646,000 | +40,000 | 0.48% | 2,332,176 |
| 2020-02-24 | 2020-02-20 | 0.071 | 41,606,000 | -108,000 | 0.48% | 2,954,026 |
| 2020-02-21 | 2020-02-19 | 0.068 | 41,714,000 | -2,000 | 0.48% | 2,836,552 |
| 2020-02-20 | 2020-02-18 | 0.072 | 41,716,000 | +116,750 | 0.48% | 3,003,552 |
| 2020-01-17 | 2020-01-15 | 0.079 | 41,599,250 | +30,000 | 0.47% | 3,286,341 |
| 2020-01-14 | 2020-01-10 | 0.079 | 41,569,250 | +200 | 0.47% | 3,283,971 |
| 2019-12-30 | 2019-12-24 | 0.080 | 41,569,050 | -100,000 | 0.47% | 3,325,524 |
| 2019-12-27 | 2019-12-20 | 0.080 | 41,669,050 | +100,000 | 0.48% | 3,333,524 |
| 2019-12-17 | 2019-12-13 | 0.078 | 41,569,050 | +1,000,500 | 0.47% | 3,242,386 |
| 2019-12-16 | 2019-12-12 | 0.076 | 40,568,550 | +100,000 | 0.46% | 3,083,210 |
| 2019-12-11 | 2019-12-09 | 0.076 | 40,468,550 | +100,000 | 0.46% | 3,075,610 |
| 2019-12-10 | 2019-12-06 | 0.080 | 40,368,550 | +20,000 | 0.46% | 3,229,484 |
| 2019-12-09 | 2019-12-05 | 0.077 | 40,348,550 | +33,500 | 0.46% | 3,106,838 |
| 2019-12-03 | 2019-11-29 | 0.076 | 40,315,050 | +1,000 | 0.46% | 3,063,944 |
| 2019-12-02 | 2019-11-28 | 0.079 | 40,314,050 | -1,506,000 | 0.46% | 3,184,810 |
| 2019-11-29 | 2019-11-27 | 0.086 | 41,820,050 | -46,000 | 0.48% | 3,596,524 |
| 2019-11-22 | 2019-11-20 | 0.100 | 41,866,050 | +50,000 | 0.48% | 4,186,605 |
| 2019-11-21 | 2019-11-19 | 0.102 | 41,816,050 | -52,000 | 0.48% | 4,265,237 |
| 2019-11-20 | 2019-11-18 | 0.091 | 41,868,050 | -2,134,000 | 0.48% | 3,809,993 |
| 2019-11-19 | 2019-11-15 | 0.088 | 44,002,050 | +1,926,000 | 0.50% | 3,872,180 |
| 2019-11-18 | 2019-11-14 | 0.086 | 42,076,050 | +70,000 | 0.48% | 3,618,540 |
| 2019-11-13 | 2019-11-11 | 0.091 | 42,006,050 | +1,080,000 | 0.48% | 3,822,551 |
| 2019-11-12 | 2019-11-08 | 0.102 | 40,926,050 | +82,000 | 0.47% | 4,174,457 |
| 2019-11-08 | 2019-11-06 | 0.101 | 40,844,050 | -20,000 | 0.47% | 4,125,249 |
| 2019-11-07 | 2019-11-05 | 0.098 | 40,864,050 | -1,378,500 | 0.47% | 4,004,677 |
| 2019-11-06 | 2019-11-04 | 0.104 | 42,242,550 | +1,186,000 | 0.48% | 4,393,225 |
| 2019-11-05 | 2019-11-01 | 0.108 | 41,056,550 | -1,198,000 | 0.47% | 4,434,107 |
| 2019-11-04 | 2019-10-31 | 0.109 | 42,254,550 | +44,000 | 0.48% | 4,605,746 |
| 2019-11-01 | 2019-10-30 | 0.110 | 42,210,550 | -2,530,000 | 0.48% | 4,643,160 |
| 2019-10-31 | 2019-10-29 | 0.110 | 44,740,550 | +130,000 | 0.51% | 4,921,460 |
| 2019-10-30 | 2019-10-28 | 0.094 | 44,610,550 | +294,000 | 0.51% | 4,193,392 |
| 2019-10-29 | 2019-10-25 | 0.082 | 44,316,550 | -998,000 | 0.51% | 3,633,957 |
| 2019-10-28 | 2019-10-24 | 0.063 | 45,314,550 | +128,000 | 0.52% | 2,854,817 |
| 2019-10-25 | 2019-10-23 | 0.066 | 45,186,550 | -248,000 | 0.52% | 2,982,312 |
| 2019-10-24 | 2019-10-22 | 0.065 | 45,434,550 | +2,354,000 | 0.52% | 2,953,246 |
| 2019-10-23 | 2019-10-21 | 0.049 | 43,080,550 | +52,000 | 0.49% | 2,110,947 |
| 2019-10-16 | 2019-10-14 | 0.040 | 43,028,550 | +300,000 | 0.49% | 1,721,142 |
| 2019-10-15 | 2019-10-11 | 0.048 | 42,728,550 | +300,000 | 0.49% | 2,050,970 |
| 2019-10-09 | 2019-10-04 | 0.048 | 42,428,550 | -200,000 | 0.48% | 2,036,570 |
| 2019-09-23 | 2019-09-19 | 0.054 | 42,628,550 | +10,000 | 0.49% | 2,301,942 |
| 2019-09-09 | 2019-09-05 | 0.053 | 42,618,550 | +1,000,000 | 0.49% | 2,258,783 |
| 2019-09-06 | 2019-09-04 | 0.054 | 41,618,550 | +200,000 | 0.48% | 2,247,402 |
| 2019-09-03 | 2019-08-30 | 0.057 | 41,418,550 | +200,000 | 0.47% | 2,360,857 |
| 2019-08-30 | 2019-08-28 | 0.065 | 41,218,550 | -106,000 | 0.47% | 2,679,206 |
| 2019-08-27 | 2019-08-23 | 0.060 | 41,324,550 | +1,000 | 0.47% | 2,479,473 |
| 2019-08-12 | 2019-08-08 | 0.060 | 41,323,550 | +44,000 | 0.47% | 2,479,413 |
| 2019-08-08 | 2019-08-06 | 0.064 | 41,279,550 | -4,000 | 0.47% | 2,641,891 |
| 2019-08-06 | 2019-08-02 | 0.062 | 41,283,550 | -6,000 | 0.47% | 2,559,580 |
| 2019-08-02 | 2019-07-31 | 0.073 | 41,289,550 | +116,000 | 0.47% | 3,014,137 |
| 2019-07-30 | 2019-07-26 | 0.077 | 41,173,550 | -200,000 | 0.47% | 3,170,363 |
| 2019-07-29 | 2019-07-25 | 0.073 | 41,373,550 | +200,000 | 0.47% | 3,020,269 |
| 2019-07-25 | 2019-07-23 | 0.079 | 41,173,550 | +218,000 | 0.47% | 3,252,710 |
| 2019-07-23 | 2019-07-19 | 0.076 | 40,955,550 | +120,000 | 0.47% | 3,112,622 |
| 2019-07-12 | 2019-07-10 | 0.082 | 40,835,550 | -234,000 | 0.47% | 3,348,515 |
| 2019-07-11 | 2019-07-09 | 0.083 | 41,069,550 | -64,000 | 0.47% | 3,408,773 |
| 2019-07-09 | 2019-07-05 | 0.080 | 41,133,550 | -4,000 | 0.47% | 3,290,684 |
| 2019-06-28 | 2019-06-26 | 0.081 | 41,137,550 | +270,000 | 0.47% | 3,332,142 |
| 2019-06-14 | 2019-06-12 | 0.082 | 40,867,550 | -60,000 | 0.47% | 3,351,139 |
| 2019-06-12 | 2019-06-10 | 0.081 | 40,927,550 | +60,000 | 0.47% | 3,315,132 |
| 2019-06-05 | 2019-06-03 | 0.086 | 40,867,550 | +40,000 | 0.47% | 3,514,609 |
| 2019-05-31 | 2019-05-29 | 0.089 | 40,827,550 | +240,000 | 0.47% | 3,633,652 |
| 2019-05-29 | 2019-05-27 | 0.100 | 40,587,550 | -310,000 | 0.46% | 4,058,755 |
| 2019-05-14 | 2019-05-09 | 0.092 | 40,897,550 | -60,000 | 0.47% | 3,762,575 |
| 2019-04-26 | 2019-04-24 | 0.102 | 40,957,550 | +1,500 | 0.47% | 4,177,670 |
| 2019-04-25 | 2019-04-23 | 0.102 | 40,956,050 | -100,000 | 0.47% | 4,177,517 |
| 2019-04-23 | 2019-04-17 | 0.101 | 41,056,050 | -26,000 | 0.47% | 4,146,661 |
| 2019-04-04 | 2019-04-02 | 0.105 | 41,082,050 | +2,100 | 0.47% | 4,313,615 |
| 2019-04-03 | 2019-04-01 | 0.105 | 41,079,950 | -36,000 | 0.47% | 4,313,395 |
| 2019-04-02 | 2019-03-29 | 0.101 | 41,115,950 | -200,000 | 0.47% | 4,152,711 |
| 2019-04-01 | 2019-03-28 | 0.105 | 41,315,950 | -4,000 | 0.47% | 4,338,175 |
| 2019-03-29 | 2019-03-27 | 0.100 | 41,319,950 | +40,000 | 0.47% | 4,131,995 |
| 2019-03-20 | 2019-03-18 | 0.107 | 41,279,950 | +416,000 | 0.47% | 4,416,955 |
| 2019-03-15 | 2019-03-13 | 0.110 | 40,863,950 | -180,000 | 0.47% | 4,495,034 |
| 2019-03-13 | 2019-03-11 | 0.114 | 41,043,950 | +200,000 | 0.47% | 4,679,010 |
| 2019-03-12 | 2019-03-08 | 0.111 | 40,843,950 | +100,000 | 0.47% | 4,533,678 |
| 2019-03-11 | 2019-03-07 | 0.119 | 40,743,950 | -14,000 | 0.47% | 4,848,530 |
| 2019-03-08 | 2019-03-06 | 0.124 | 40,757,950 | -30,000 | 0.47% | 5,053,986 |
| 2019-03-07 | 2019-03-05 | 0.121 | 40,787,950 | +116,000 | 0.47% | 4,935,342 |
| 2019-03-06 | 2019-03-04 | 0.127 | 40,671,950 | -192,000 | 0.46% | 5,165,338 |
| 2019-02-27 | 2019-02-25 | 0.106 | 40,863,950 | -42,500 | 0.47% | 4,331,579 |
| 2019-02-26 | 2019-02-22 | 0.107 | 40,906,450 | +192,000 | 0.47% | 4,376,990 |
| 2019-02-25 | 2019-02-21 | 0.109 | 40,714,450 | +102,000 | 0.46% | 4,437,875 |
| 2019-02-22 | 2019-02-20 | 0.110 | 40,612,450 | +284,000 | 0.46% | 4,467,370 |
| 2019-02-20 | 2019-02-18 | 0.112 | 40,328,450 | +120,000 | 0.46% | 4,516,786 |
| 2019-02-14 | 2019-02-12 | 0.103 | 40,208,450 | -354,000 | 0.46% | 4,141,470 |
| 2019-02-13 | 2019-02-11 | 0.101 | 40,562,450 | -126,000 | 0.46% | 4,096,807 |
| 2019-01-28 | 2019-01-24 | 0.098 | 40,688,450 | -1,280,000 | 0.46% | 3,987,468 |
| 2019-01-25 | 2019-01-23 | 0.102 | 41,968,450 | -160,000 | 0.48% | 4,280,782 |
| 2019-01-22 | 2019-01-18 | 0.103 | 42,128,450 | -26,000 | 0.48% | 4,339,230 |
| 2019-01-21 | 2019-01-17 | 0.104 | 42,154,450 | +254,000 | 0.48% | 4,384,063 |
| 2019-01-10 | 2019-01-08 | 0.105 | 41,900,450 | +314,000 | 0.48% | 4,399,547 |
| 2019-01-09 | 2019-01-07 | 0.102 | 41,586,450 | +56,000 | 0.47% | 4,241,818 |
| 2018-12-28 | 2018-12-24 | 0.109 | 41,530,450 | +90,000 | 0.47% | 4,526,819 |
| 2018-12-27 | 2018-12-20 | 0.109 | 41,440,450 | -84,000 | 0.47% | 4,517,009 |
| 2018-12-21 | 2018-12-19 | 0.113 | 41,524,450 | +386,000 | 0.47% | 4,692,263 |
| 2018-12-20 | 2018-12-18 | 0.116 | 41,138,450 | +54,000 | 0.47% | 4,772,060 |
| 2018-12-19 | 2018-12-17 | 0.105 | 41,084,450 | +30,000 | 0.47% | 4,313,867 |
| 2018-12-18 | 2018-12-14 | 0.123 | 41,054,450 | +122,000 | 0.47% | 5,049,697 |
| 2018-12-17 | 2018-12-13 | 0.132 | 40,932,450 | +210,000 | 0.47% | 5,403,083 |
| 2018-12-13 | 2018-12-11 | 0.105 | 40,722,450 | -6,000 | 0.46% | 4,275,857 |
| 2018-11-12 | 2018-11-08 | 0.134 | 40,728,450 | -100,000 | 0.46% | 5,457,612 |
| 2018-11-09 | 2018-11-07 | 0.135 | 40,828,450 | +6,000 | 0.46% | 5,511,841 |
| 2018-11-06 | 2018-11-02 | 0.134 | 40,822,450 | +22,000 | 0.46% | 5,470,208 |
| 2018-11-01 | 2018-10-30 | 0.136 | 40,800,450 | -30,000 | 0.46% | 5,548,861 |
| 2018-10-19 | 2018-10-16 | 0.135 | 40,830,450 | -508,000 | 0.46% | 5,512,111 |
| 2018-10-18 | 2018-10-15 | 0.127 | 41,338,450 | -13,200 | 0.47% | 5,249,983 |
| 2018-10-12 | 2018-10-10 | 0.142 | 41,351,650 | +3,400 | 0.47% | 5,871,934 |
| 2018-10-09 | 2018-10-05 | 0.139 | 41,348,250 | +20,000 | 0.47% | 5,747,407 |
| 2018-10-04 | 2018-10-02 | 0.134 | 41,328,250 | -40,000 | 0.47% | 5,537,986 |
| 2018-09-24 | 2018-09-20 | 0.127 | 41,368,250 | -30,000 | 0.47% | 5,253,768 |
| 2018-09-21 | 2018-09-19 | 0.120 | 41,398,250 | -160,000 | 0.47% | 4,967,790 |
| 2018-09-20 | 2018-09-18 | 0.117 | 41,558,250 | -40,000 | 0.47% | 4,862,315 |
| 2018-09-18 | 2018-09-14 | 0.113 | 41,598,250 | -100,000 | 0.47% | 4,700,602 |
| 2018-09-17 | 2018-09-13 | 0.113 | 41,698,250 | -1,300,000 | 0.47% | 4,711,902 |
| 2018-09-06 | 2018-09-04 | 0.106 | 42,998,250 | +424,000 | 0.49% | 4,557,814 |
| 2018-09-03 | 2018-08-30 | 0.096 | 42,574,250 | -20,000 | 0.48% | 4,087,128 |
| 2018-08-27 | 2018-08-23 | 0.097 | 42,594,250 | +20,000 | 0.48% | 4,131,642 |
| 2018-08-22 | 2018-08-20 | 0.101 | 42,574,250 | +206,000 | 0.48% | 4,299,999 |
| 2018-08-21 | 2018-08-17 | 0.110 | 42,368,250 | +136,000 | 0.48% | 4,660,508 |
| 2018-08-20 | 2018-08-16 | 0.113 | 42,232,250 | +224,000 | 0.48% | 4,772,244 |
| 2018-08-07 | 2018-08-03 | 0.130 | 42,008,250 | -62,250 | 0.47% | 5,461,072 |
| 2018-07-17 | 2018-07-13 | 0.139 | 42,070,500 | +118,000 | 0.47% | 5,847,800 |
| 2018-07-11 | 2018-07-09 | 0.144 | 41,952,500 | -100,000 | 0.47% | 6,041,160 |
| 2018-07-10 | 2018-07-06 | 0.153 | 42,052,500 | -2,000 | 0.47% | 6,434,032 |
| 2018-06-25 | 2018-06-21 | 0.154 | 42,054,500 | +2,000 | 0.47% | 6,476,393 |
| 2018-06-21 | 2018-06-19 | 0.155 | 42,052,500 | -100,000 | 0.47% | 6,518,138 |
| 2018-06-15 | 2018-06-13 | 0.150 | 42,152,500 | +24,000 | 0.48% | 6,322,875 |
| 2018-06-14 | 2018-06-12 | 0.151 | 42,128,500 | +76,000 | 0.48% | 6,361,404 |
| 2018-06-13 | 2018-06-11 | 0.154 | 42,052,500 | +1,032,000 | 0.47% | 6,476,085 |
| 2018-06-12 | 2018-06-08 | 0.159 | 41,020,500 | +590,000 | 0.46% | 6,522,260 |
| 2018-06-11 | 2018-06-07 | 0.162 | 40,430,500 | -160,000 | 0.46% | 6,549,741 |
| 2018-06-08 | 2018-06-06 | 0.161 | 40,590,500 | +100,000 | 0.46% | 6,535,070 |
| 2018-06-05 | 2018-06-01 | 0.162 | 40,490,500 | +20,000 | 0.46% | 6,559,461 |
| 2018-05-31 | 2018-05-29 | 0.168 | 40,470,500 | +60,000 | 0.46% | 6,799,044 |
| 2018-05-25 | 2018-05-23 | 0.174 | 40,410,500 | -40,000 | 0.46% | 7,031,427 |
| 2018-05-24 | 2018-05-21 | 0.174 | 40,450,500 | +40,000 | 0.46% | 7,038,387 |
| 2018-05-18 | 2018-05-16 | 0.178 | 40,410,500 | -234,000 | 0.46% | 7,193,069 |
| 2018-05-16 | 2018-05-14 | 0.177 | 40,644,500 | -2,000 | 0.46% | 7,194,076 |
| 2018-05-15 | 2018-05-11 | 0.180 | 40,646,500 | -24,000 | 0.46% | 7,316,370 |
| 2018-05-14 | 2018-05-10 | 0.178 | 40,670,500 | +26,000 | 0.46% | 7,239,349 |
| 2018-05-08 | 2018-05-04 | 0.180 | 40,644,500 | +114,000 | 0.46% | 7,316,010 |
| 2018-05-07 | 2018-05-03 | 0.180 | 40,530,500 | +100,000 | 0.46% | 7,295,490 |
| 2018-05-04 | 2018-05-02 | 0.184 | 40,430,500 | -10,000 | 0.46% | 7,439,212 |
| 2018-05-03 | 2018-04-30 | 0.180 | 40,440,500 | -50,000 | 0.46% | 7,279,290 |
| 2018-05-02 | 2018-04-27 | 0.186 | 40,490,500 | -30,000 | 0.46% | 7,531,233 |
| 2018-04-30 | 2018-04-26 | 0.187 | 40,520,500 | -30,000 | 0.46% | 7,577,334 |
| 2018-04-27 | 2018-04-25 | 0.182 | 40,550,500 | -24,000 | 0.46% | 7,380,191 |
| 2018-04-26 | 2018-04-24 | 0.172 | 40,574,500 | +200,000 | 0.46% | 6,978,814 |
| 2018-04-24 | 2018-04-20 | 0.178 | 40,374,500 | -180,000 | 0.46% | 7,186,661 |
| 2018-04-17 | 2018-04-13 | 0.172 | 40,554,500 | +84,000 | 0.46% | 6,975,374 |
| 2018-04-13 | 2018-04-11 | 0.178 | 40,470,500 | +200,000 | 0.46% | 7,203,749 |
| 2018-04-11 | 2018-04-09 | 0.184 | 40,270,500 | -34,000 | 0.45% | 7,409,772 |
| 2018-04-10 | 2018-04-06 | 0.188 | 40,304,500 | +28,000 | 0.45% | 7,577,246 |
| 2018-04-09 | 2018-04-04 | 0.182 | 40,276,500 | -24,000 | 0.45% | 7,330,323 |
| 2018-04-04 | 2018-03-29 | 0.187 | 40,300,500 | +30,000 | 0.45% | 7,536,194 |
| 2018-03-29 | 2018-03-27 | 0.188 | 40,270,500 | -60,000 | 0.45% | 7,570,854 |
| 2018-03-28 | 2018-03-26 | 0.190 | 40,330,500 | -1,300,000 | 0.45% | 7,662,795 |
| 2018-03-27 | 2018-03-23 | 0.177 | 41,630,500 | +1,600,000 | 0.47% | 7,368,598 |
| 2018-03-20 | 2018-03-16 | 0.201 | 40,030,500 | -600,000 | 0.45% | 8,046,131 |
| 2018-03-19 | 2018-03-15 | 0.201 | 40,630,500 | +70,000 | 0.46% | 8,166,731 |
| 2018-03-16 | 2018-03-14 | 0.196 | 40,560,500 | -300 | 0.46% | 7,949,858 |
| 2018-03-15 | 2018-03-13 | 0.193 | 40,560,800 | +470,000 | 0.46% | 7,828,234 |
| 2018-03-14 | 2018-03-12 | 0.191 | 40,090,800 | +340,000 | 0.45% | 7,657,343 |
| 2018-03-13 | 2018-03-09 | 0.193 | 39,750,800 | +100,000 | 0.45% | 7,671,904 |
| 2018-03-08 | 2018-03-06 | 0.197 | 39,650,800 | +188,000 | 0.45% | 7,811,208 |
| 2018-02-28 | 2018-02-26 | 0.202 | 39,462,800 | -60,000 | 0.45% | 7,971,486 |
| 2018-02-27 | 2018-02-23 | 0.200 | 39,522,800 | -74,000 | 0.45% | 7,904,560 |
| 2018-02-14 | 2018-02-12 | 0.199 | 39,596,800 | +20,000 | 0.45% | 7,879,763 |
| 2018-02-08 | 2018-02-06 | 0.195 | 39,576,800 | +34,000 | 0.45% | 7,717,476 |
| 2018-02-07 | 2018-02-05 | 0.208 | 39,542,800 | -40,000 | 0.45% | 8,224,902 |
| 2018-02-06 | 2018-02-02 | 0.202 | 39,582,800 | -200,000 | 0.45% | 7,995,726 |
| 2018-02-05 | 2018-02-01 | 0.202 | 39,782,800 | +450,000 | 0.45% | 8,036,126 |
| 2018-02-02 | 2018-01-31 | 0.205 | 39,332,800 | -16,000 | 0.44% | 8,063,224 |
| 2018-01-30 | 2018-01-26 | 0.208 | 39,348,800 | +44,000 | 0.44% | 8,184,550 |
| 2018-01-29 | 2018-01-25 | 0.210 | 39,304,800 | +74,000 | 0.44% | 8,254,008 |
| 2018-01-19 | 2018-01-17 | 0.215 | 39,230,800 | +32,000 | 0.44% | 8,434,622 |
| 2018-01-16 | 2018-01-12 | 0.211 | 39,198,800 | -80,000 | 0.44% | 8,270,947 |
| 2017-12-22 | 2017-12-20 | 0.202 | 39,278,800 | +160,000 | 0.44% | 7,934,318 |
| 2017-12-19 | 2017-12-15 | 0.210 | 39,118,800 | +70,000 | 0.44% | 8,214,948 |
| 2017-12-15 | 2017-12-13 | 0.210 | 39,048,800 | +100,000 | 0.44% | 8,200,248 |
| 2017-12-06 | 2017-12-04 | 0.210 | 38,948,800 | -3,000 | 0.44% | 8,179,248 |
| 2017-11-24 | 2017-11-22 | 0.215 | 38,951,800 | -1,040,000 | 0.44% | 8,374,637 |
| 2017-11-09 | 2017-11-07 | 0.246 | 39,991,800 | +200,000 | 0.45% | 9,837,983 |
| 2017-11-01 | 2017-10-30 | 0.265 | 39,791,800 | +240,000 | 0.45% | 10,544,827 |
| 2017-10-25 | 2017-10-23 | 0.280 | 39,551,800 | -100,000 | 0.45% | 11,074,504 |
| 2017-10-23 | 2017-10-19 | 0.275 | 39,651,800 | +60,000 | 0.45% | 10,904,245 |
| 2017-10-20 | 2017-10-18 | 0.265 | 39,591,800 | -178,000 | 0.45% | 10,491,827 |
| 2017-10-18 | 2017-10-16 | 0.275 | 39,769,800 | -30,000 | 0.45% | 10,936,695 |
| 2017-10-11 | 2017-10-09 | 0.250 | 39,799,800 | +1,200,000 | 0.45% | 9,949,950 |
| 2017-10-06 | 2017-10-03 | 0.236 | 38,599,800 | -10,000 | 0.44% | 9,109,553 |
| 2017-10-03 | 2017-09-28 | 0.232 | 38,609,800 | -470,000 | 0.44% | 8,957,474 |
| 2017-09-26 | 2017-09-22 | 0.231 | 39,079,800 | +3,000 | 0.44% | 9,027,434 |
| 2017-09-20 | 2017-09-18 | 0.230 | 39,076,800 | -102,500 | 0.44% | 8,987,664 |
| 2017-09-19 | 2017-09-15 | 0.220 | 39,179,300 | -18,000 | 0.44% | 8,619,446 |
| 2017-09-06 | 2017-09-04 | 0.233 | 39,197,300 | +7,600 | 0.44% | 9,132,971 |
| 2017-08-29 | 2017-08-25 | 0.211 | 39,189,700 | -138,000 | 0.44% | 8,269,027 |
| 2017-08-24 | 2017-08-21 | 0.214 | 39,327,700 | -160,000 | 0.44% | 8,416,128 |
| 2017-08-22 | 2017-08-18 | 0.209 | 39,487,700 | +910,000 | 0.45% | 8,252,929 |
| 2017-08-21 | 2017-08-17 | 0.216 | 38,577,700 | -228,000 | 0.44% | 8,332,783 |
| 2017-08-18 | 2017-08-16 | 0.220 | 38,805,700 | -72,000 | 0.44% | 8,537,254 |
| 2017-08-17 | 2017-08-15 | 0.220 | 38,877,700 | -276,000 | 0.44% | 8,553,094 |
| 2017-08-16 | 2017-08-14 | 0.224 | 39,153,700 | -8,000 | 0.44% | 8,770,429 |
| 2017-08-11 | 2017-08-09 | 0.240 | 39,161,700 | -150,000 | 0.44% | 9,398,808 |
| 2017-08-10 | 2017-08-08 | 0.238 | 39,311,700 | -182,000 | 0.44% | 9,356,185 |
| 2017-08-09 | 2017-08-07 | 0.239 | 39,493,700 | +20,000 | 0.45% | 9,438,994 |
| 2017-08-08 | 2017-08-04 | 0.249 | 39,473,700 | -226,000 | 0.45% | 9,828,951 |
| 2017-08-03 | 2017-08-01 | 0.246 | 39,699,700 | -36,000 | 0.45% | 9,766,126 |
| 2017-08-02 | 2017-07-31 | 0.247 | 39,735,700 | -138,000 | 0.45% | 9,814,718 |
| 2017-08-01 | 2017-07-28 | 0.250 | 39,873,700 | -302,000 | 0.45% | 9,968,425 |
| 2017-07-28 | 2017-07-26 | 0.245 | 40,175,700 | -474,000 | 0.45% | 9,843,046 |
| 2017-07-27 | 2017-07-25 | 0.255 | 40,649,700 | +320,000 | 0.46% | 10,365,674 |
| 2017-07-26 | 2017-07-24 | 0.265 | 40,329,700 | +1,538,000 | 0.45% | 10,687,370 |
| 2017-07-25 | 2017-07-21 | 0.240 | 38,791,700 | -256,000 | 0.44% | 9,310,008 |
| 2017-07-24 | 2017-07-20 | 0.236 | 39,047,700 | +106,000 | 0.44% | 9,215,257 |
| 2017-07-21 | 2017-07-19 | 0.237 | 38,941,700 | -38,000 | 0.44% | 9,229,183 |
| 2017-07-20 | 2017-07-18 | 0.226 | 38,979,700 | -24,000 | 0.44% | 8,809,412 |
| 2017-07-13 | 2017-07-11 | 0.220 | 39,003,700 | +84,000 | 0.44% | 8,580,814 |
| 2017-07-12 | 2017-07-10 | 0.216 | 38,919,700 | -2,840,000 | 0.44% | 8,406,655 |
| 2017-07-10 | 2017-07-06 | 0.236 | 41,759,700 | -50,000 | 0.47% | 9,855,289 |
| 2017-07-07 | 2017-07-05 | 0.236 | 41,809,700 | -100,000 | 0.47% | 9,867,089 |
| 2017-07-06 | 2017-07-04 | 0.246 | 41,909,700 | -592,000 | 0.47% | 10,309,786 |
| 2017-07-04 | 2017-06-30 | 0.260 | 42,501,700 | -24,000 | 0.48% | 11,050,442 |
| 2017-06-30 | 2017-06-28 | 0.250 | 42,525,700 | +448,000 | 0.48% | 10,631,425 |
| 2017-06-29 | 2017-06-27 | 0.255 | 42,077,700 | -1,100,000 | 0.47% | 10,729,814 |
| 2017-06-28 | 2017-06-26 | 0.260 | 43,177,700 | +470,000 | 0.49% | 11,226,202 |
| 2017-06-26 | 2017-06-22 | 0.265 | 42,707,700 | -134,000 | 0.48% | 11,317,540 |
| 2017-06-23 | 2017-06-21 | 0.260 | 42,841,700 | +110,000 | 0.48% | 11,138,842 |
| 2017-06-22 | 2017-06-20 | 0.265 | 42,731,700 | +26,000 | 0.48% | 11,323,900 |
| 2017-06-20 | 2017-06-16 | 0.265 | 42,705,700 | -64,000 | 0.48% | 11,317,010 |
| 2017-06-19 | 2017-06-15 | 0.265 | 42,769,700 | +200,000 | 0.48% | 11,333,970 |
| 2017-06-16 | 2017-06-14 | 0.265 | 42,569,700 | +38,000 | 0.48% | 11,280,970 |
| 2017-06-13 | 2017-06-09 | 0.270 | 42,531,700 | -200,000 | 0.48% | 11,483,559 |
| 2017-06-09 | 2017-06-07 | 0.275 | 42,731,700 | -284,000 | 0.48% | 11,751,218 |
| 2017-06-08 | 2017-06-06 | 0.275 | 43,015,700 | -542,000 | 0.49% | 11,829,318 |
| 2017-06-07 | 2017-06-05 | 0.285 | 43,557,700 | -786,000 | 0.49% | 12,413,944 |
| 2017-06-06 | 2017-06-02 | 0.295 | 44,343,700 | +272,000 | 0.50% | 13,081,392 |
| 2017-06-02 | 2017-05-31 | 0.300 | 44,071,700 | +16,000 | 0.50% | 13,221,510 |
| 2017-06-01 | 2017-05-29 | 0.305 | 44,055,700 | -140,000 | 0.50% | 13,436,988 |
| 2017-05-29 | 2017-05-25 | 0.300 | 44,195,700 | -82,000 | 0.50% | 13,258,710 |
| 2017-05-26 | 2017-05-24 | 0.300 | 44,277,700 | -138,000 | 0.50% | 13,283,310 |
| 2017-05-25 | 2017-05-23 | 0.305 | 44,415,700 | -228,000 | 0.50% | 13,546,788 |
| 2017-05-24 | 2017-05-22 | 0.305 | 44,643,700 | +20,000 | 0.50% | 13,616,328 |
| 2017-05-23 | 2017-05-19 | 0.305 | 44,623,700 | +120,000 | 0.50% | 13,610,228 |
| 2017-05-22 | 2017-05-18 | 0.300 | 44,503,700 | +816,000 | 0.50% | 13,351,110 |
| 2017-05-19 | 2017-05-17 | 0.320 | 43,687,700 | -240,000 | 0.49% | 13,980,064 |
| 2017-05-18 | 2017-05-16 | 0.310 | 43,927,700 | +512,000 | 0.50% | 13,617,587 |
| 2017-05-17 | 2017-05-15 | 0.320 | 43,415,700 | +276,000 | 0.49% | 13,893,024 |
| 2017-05-16 | 2017-05-12 | 0.305 | 43,139,700 | +80,000 | 0.49% | 13,157,608 |
| 2017-05-15 | 2017-05-11 | 0.300 | 43,059,700 | +252,000 | 0.49% | 12,917,910 |
| 2017-05-12 | 2017-05-10 | 0.295 | 42,807,700 | +1,320,000 | 0.48% | 12,628,272 |
| 2017-05-11 | 2017-05-09 | 0.300 | 41,487,700 | -792,000 | 0.47% | 12,446,310 |
| 2017-05-10 | 2017-05-08 | 0.305 | 42,279,700 | -202,000 | 0.48% | 12,895,308 |
| 2017-05-09 | 2017-05-05 | 0.300 | 42,481,700 | +628,000 | 0.48% | 12,744,510 |
| 2017-05-08 | 2017-05-04 | 0.315 | 41,853,700 | +116,000 | 0.47% | 13,183,916 |
| 2017-05-05 | 2017-05-02 | 0.320 | 41,737,700 | +578,000 | 0.47% | 13,356,064 |
| 2017-05-04 | 2017-04-28 | 0.335 | 41,159,700 | +632,000 | 0.46% | 13,788,500 |
| 2017-05-02 | 2017-04-27 | 0.340 | 40,527,700 | +186,000 | 0.46% | 13,779,418 |
| 2017-04-28 | 2017-04-26 | 0.310 | 40,341,700 | +128,000 | 0.46% | 12,505,927 |
| 2017-04-27 | 2017-04-25 | 0.320 | 40,213,700 | +1,246,000 | 0.45% | 12,868,384 |
| 2017-04-26 | 2017-04-24 | 0.310 | 38,967,700 | +76,000 | 0.44% | 12,079,987 |
| 2017-04-25 | 2017-04-21 | 0.290 | 38,891,700 | +408,000 | 0.44% | 11,278,593 |
| 2017-04-24 | 2017-04-20 | 0.300 | 38,483,700 | -498,000 | 0.43% | 11,545,110 |
| 2017-04-21 | 2017-04-19 | 0.265 | 38,981,700 | +9,476,300 | 0.44% | 10,330,150 |
| 2017-04-20 | 2017-04-18 | 0.270 | 29,505,400 | +400,000 | 0.50% | 7,966,458 |
| 2017-04-19 | 2017-04-13 | 0.275 | 29,105,400 | -340,000 | 0.49% | 8,003,985 |
| 2017-04-18 | 2017-04-12 | 0.275 | 29,445,400 | -36,500 | 0.50% | 8,097,485 |
| 2017-04-13 | 2017-04-11 | 0.275 | 29,481,900 | +284,500 | 0.50% | 8,107,523 |
| 2017-04-12 | 2017-04-10 | 0.270 | 29,197,400 | +702,000 | 0.49% | 7,883,298 |
| 2017-04-11 | 2017-04-07 | 0.255 | 28,495,400 | +140,000 | 0.48% | 7,266,327 |
| 2017-04-10 | 2017-04-06 | 0.249 | 28,355,400 | +226,000 | 0.48% | 7,060,495 |
| 2017-04-07 | 2017-04-05 | 0.250 | 28,129,400 | +80,000 | 0.48% | 7,032,350 |
| 2017-04-06 | 2017-04-03 | 0.250 | 28,049,400 | -50,000 | 0.47% | 7,012,350 |
| 2017-04-05 | 2017-03-31 | 0.250 | 28,099,400 | -142,000 | 0.48% | 7,024,850 |
| 2017-04-03 | 2017-03-30 | 0.255 | 28,241,400 | -576,000 | 0.48% | 7,201,557 |
| 2017-03-30 | 2017-03-28 | 0.248 | 28,817,400 | +572,000 | 0.49% | 7,146,715 |
| 2017-03-29 | 2017-03-27 | 0.248 | 28,245,400 | +1,460,000 | 0.48% | 7,004,859 |
| 2017-03-21 | 2017-03-17 | 0.255 | 26,785,400 | +154,000 | 0.45% | 6,830,277 |
| 2017-03-17 | 2017-03-15 | 0.260 | 26,631,400 | +934,177 | 0.45% | 6,921,603 |
| 2017-03-13 | 2017-03-09 | 0.260 | 25,697,223 | -41,207 | 0.44% | 6,678,807 |
| 2017-03-10 | 2017-03-08 | 0.265 | 25,738,430 | -294,340 | 0.44% | 6,820,684 |
| 2017-03-08 | 2017-03-06 | 0.265 | 26,032,770 | -39,245 | 0.45% | 6,898,684 |
| 2017-03-07 | 2017-03-03 | 0.265 | 26,072,015 | -313,962 | 0.45% | 6,909,084 |
| 2017-03-06 | 2017-03-02 | 0.265 | 26,385,977 | -588,680 | 0.46% | 6,992,284 |
| 2017-03-01 | 2017-02-27 | 0.265 | 26,974,657 | +588,680 | 0.47% | 7,148,284 |
| 2017-02-28 | 2017-02-24 | 0.270 | 26,385,977 | +29,434 | 0.46% | 7,126,751 |
| 2017-02-27 | 2017-02-23 | 0.270 | 26,356,543 | -98,114 | 0.45% | 7,118,801 |
| 2017-02-24 | 2017-02-22 | 0.265 | 26,454,657 | +68,680 | 0.46% | 7,010,484 |
| 2017-02-23 | 2017-02-21 | 0.265 | 26,385,977 | +296,302 | 0.46% | 6,992,284 |
| 2017-02-22 | 2017-02-20 | 0.265 | 26,089,675 | +490,566 | 0.45% | 6,913,764 |
| 2017-02-21 | 2017-02-17 | 0.270 | 25,599,109 | -590,642 | 0.44% | 6,914,221 |
| 2017-02-20 | 2017-02-16 | 0.265 | 26,189,751 | -490,566 | 0.45% | 6,940,284 |
| 2017-02-16 | 2017-02-14 | 0.265 | 26,680,317 | -49,057 | 0.46% | 7,070,284 |
| 2017-02-15 | 2017-02-13 | 0.255 | 26,729,374 | +107,925 | 0.46% | 6,810,850 |
| 2017-02-13 | 2017-02-09 | 0.265 | 26,621,449 | -3,925 | 0.46% | 7,054,684 |
| 2017-02-07 | 2017-02-03 | 0.280 | 26,625,374 | -431,698 | 0.46% | 7,462,785 |
| 2017-02-06 | 2017-02-02 | 0.270 | 27,057,072 | -74,566 | 0.47% | 7,308,011 |
| 2017-01-26 | 2017-01-24 | 0.275 | 27,131,638 | +490,566 | 0.47% | 7,466,418 |
| 2017-01-25 | 2017-01-23 | 0.280 | 26,641,072 | +98,114 | 0.46% | 7,467,185 |
| 2017-01-24 | 2017-01-20 | 0.285 | 26,542,958 | -408,151 | 0.46% | 7,574,952 |
| 2017-01-23 | 2017-01-19 | 0.265 | 26,951,109 | -143,246 | 0.46% | 7,142,044 |
| 2017-01-20 | 2017-01-18 | 0.255 | 27,094,355 | -543,547 | 0.47% | 6,903,850 |
| 2017-01-19 | 2017-01-17 | 0.245 | 27,637,902 | -147,170 | 0.48% | 6,760,656 |
| 2017-01-18 | 2017-01-16 | 0.244 | 27,785,072 | +58,868 | 0.48% | 6,768,337 |
| 2017-01-16 | 2017-01-12 | 0.245 | 27,726,204 | +11,774 | 0.48% | 6,782,256 |
| 2017-01-13 | 2017-01-11 | 0.240 | 27,714,430 | +88,302 | 0.48% | 6,638,139 |
| 2017-01-06 | 2017-01-04 | 0.233 | 27,626,128 | +147,170 | 0.48% | 6,448,045 |
| 2017-01-04 | 2016-12-30 | 0.227 | 27,478,958 | -982 | 0.47% | 6,245,650 |
| 2016-12-22 | 2016-12-20 | 0.225 | 27,479,940 | +39,246 | 0.47% | 6,189,856 |
| 2016-12-20 | 2016-12-16 | 0.229 | 27,440,694 | -43,170 | 0.47% | 6,292,890 |
| 2016-12-19 | 2016-12-15 | 0.237 | 27,483,864 | -49,057 | 0.47% | 6,526,889 |
| 2016-12-16 | 2016-12-14 | 0.234 | 27,532,921 | -15,698 | 0.47% | 6,454,352 |
| 2016-12-15 | 2016-12-13 | 0.237 | 27,548,619 | -68,679 | 0.48% | 6,542,267 |
| 2016-12-14 | 2016-12-12 | 0.233 | 27,617,298 | -98,113 | 0.48% | 6,445,984 |
| 2016-12-12 | 2016-12-08 | 0.231 | 27,715,411 | -137,359 | 0.48% | 6,412,387 |
| 2016-12-09 | 2016-12-07 | 0.232 | 27,852,770 | +109,887 | 0.48% | 6,472,555 |
| 2016-12-06 | 2016-12-02 | 0.235 | 27,742,883 | -1,962 | 0.48% | 6,531,848 |
| 2016-12-05 | 2016-12-01 | 0.244 | 27,744,845 | +386,566 | 0.48% | 6,758,538 |
| 2016-12-02 | 2016-11-30 | 0.238 | 27,358,279 | -312,000 | 0.47% | 6,524,950 |
| 2016-12-01 | 2016-11-29 | 0.240 | 27,670,279 | +98,113 | 0.48% | 6,627,564 |
| 2016-11-30 | 2016-11-28 | 0.247 | 27,572,166 | +4,906 | 0.48% | 6,800,781 |
| 2016-11-28 | 2016-11-24 | 0.243 | 27,567,260 | -15,698 | 0.48% | 6,687,181 |
| 2016-11-25 | 2016-11-23 | 0.245 | 27,582,958 | -9,812 | 0.48% | 6,747,216 |
| 2016-11-24 | 2016-11-22 | 0.245 | 27,592,770 | -49,056 | 0.48% | 6,749,616 |
| 2016-11-22 | 2016-11-18 | 0.250 | 27,641,826 | +196,226 | 0.48% | 6,902,483 |
| 2016-11-15 | 2016-11-11 | 0.260 | 27,445,600 | +2,256,604 | 0.47% | 7,133,217 |
| 2016-11-14 | 2016-11-10 | 0.260 | 25,188,996 | -166,793 | 0.43% | 6,546,717 |
| 2016-11-08 | 2016-11-04 | 0.265 | 25,355,789 | -117,736 | 0.44% | 6,719,284 |
| 2016-11-04 | 2016-11-02 | 0.255 | 25,473,525 | -9,811 | 0.44% | 6,490,850 |
| 2016-11-03 | 2016-11-01 | 0.260 | 25,483,336 | -490,566 | 0.48% | 6,623,217 |
| 2016-11-02 | 2016-10-31 | 0.260 | 25,973,902 | -166,792 | 0.49% | 6,750,717 |
| 2016-11-01 | 2016-10-28 | 0.243 | 26,140,694 | -137,359 | 0.49% | 6,341,129 |
| 2016-10-28 | 2016-10-26 | 0.250 | 26,278,053 | +78,491 | 0.50% | 6,561,933 |
| 2016-10-27 | 2016-10-25 | 0.265 | 26,199,562 | +278,641 | 0.49% | 6,942,884 |
| 2016-10-26 | 2016-10-24 | 0.270 | 25,920,921 | +217,812 | 0.49% | 7,001,141 |
| 2016-10-25 | 2016-10-20 | 0.270 | 25,703,109 | +49,056 | 0.48% | 6,942,311 |
| 2016-10-24 | 2016-10-19 | 0.260 | 25,654,053 | +194,264 | 0.48% | 6,667,587 |
| 2016-10-20 | 2016-10-18 | 0.265 | 25,459,789 | +98,114 | 0.48% | 6,746,844 |
| 2016-10-19 | 2016-10-17 | 0.270 | 25,361,675 | +231,547 | 0.48% | 6,850,091 |
| 2016-10-18 | 2016-10-14 | 0.275 | 25,130,128 | -9,812 | 0.47% | 6,915,618 |
| 2016-10-17 | 2016-10-13 | 0.280 | 25,139,940 | -671,094 | 0.47% | 7,046,435 |
| 2016-10-14 | 2016-10-12 | 0.265 | 25,811,034 | -141,283 | 0.49% | 6,839,924 |
| 2016-10-13 | 2016-10-11 | 0.280 | 25,952,317 | -765,283 | 0.49% | 7,274,135 |
| 2016-10-12 | 2016-10-07 | 0.280 | 26,717,600 | +156,981 | 0.50% | 7,488,635 |
| 2016-10-11 | 2016-10-06 | 0.237 | 26,560,619 | +821,208 | 0.50% | 6,307,636 |
| 2016-10-05 | 2016-10-03 | 0.197 | 25,739,411 | -36,793 | 0.48% | 5,063,239 |
| 2016-10-03 | 2016-09-29 | 0.201 | 25,776,204 | -78,490 | 0.49% | 5,175,564 |
| 2016-09-30 | 2016-09-28 | 0.202 | 25,854,694 | -49,057 | 0.49% | 5,217,676 |
| 2016-09-29 | 2016-09-27 | 0.210 | 25,903,751 | +78,491 | 0.49% | 5,438,791 |
| 2016-09-28 | 2016-09-26 | 0.204 | 25,825,260 | +147,169 | 0.49% | 5,264,380 |
| 2016-09-23 | 2016-09-21 | 0.189 | 25,678,091 | +686,793 | 0.48% | 4,841,802 |
| 2016-09-20 | 2016-09-15 | 0.183 | 24,991,298 | -414,038 | 0.47% | 4,584,942 |
| 2016-09-19 | 2016-09-14 | 0.181 | 25,405,336 | -204,075 | 0.48% | 4,609,114 |
| 2016-09-15 | 2016-09-13 | 0.175 | 25,609,411 | +19,622 | 0.48% | 4,489,527 |
| 2016-09-12 | 2016-09-08 | 0.174 | 25,589,789 | -80,453 | 0.48% | 4,460,005 |
| 2016-09-09 | 2016-09-07 | 0.171 | 25,670,242 | +56,906 | 0.48% | 4,395,535 |
| 2016-09-08 | 2016-09-06 | 0.169 | 25,613,336 | -98,113 | 0.48% | 4,333,579 |
| 2016-09-07 | 2016-09-05 | 0.166 | 25,711,449 | +98,113 | 0.48% | 4,271,562 |
| 2016-09-06 | 2016-09-02 | 0.167 | 25,613,336 | -19,622 | 0.48% | 4,281,368 |
| 2016-08-30 | 2016-08-26 | 0.169 | 25,632,958 | +19,622 | 0.48% | 4,336,899 |
| 2016-08-10 | 2016-08-08 | 0.184 | 25,613,336 | -1,079,245 | 0.48% | 4,725,168 |
| 2016-08-05 | 2016-08-03 | 0.176 | 26,692,581 | -255,094 | 0.50% | 4,706,621 |
| 2016-08-04 | 2016-08-01 | 0.178 | 26,947,675 | +196,226 | 0.51% | 4,806,532 |
| 2016-08-01 | 2016-07-28 | 0.177 | 26,751,449 | -196,226 | 0.50% | 4,744,267 |
| 2016-07-28 | 2016-07-26 | 0.177 | 26,947,675 | +98,113 | 0.51% | 4,779,067 |
| 2016-07-27 | 2016-07-25 | 0.176 | 26,849,562 | -98,113 | 0.51% | 4,734,301 |
| 2016-07-25 | 2016-07-21 | 0.182 | 26,947,675 | +294,339 | 0.51% | 4,916,396 |
| 2016-07-21 | 2016-07-19 | 0.176 | 26,653,336 | +98,113 | 0.50% | 4,699,701 |
| 2016-07-15 | 2016-07-13 | 0.168 | 26,555,223 | -43,169 | 1.08% | 4,465,874 |
| 2016-06-28 | 2016-06-24 | 0.163 | 26,598,392 | -98,114 | 1.08% | 4,337,584 |
| 2016-06-22 | 2016-06-20 | 0.168 | 26,696,506 | -98,113 | 1.09% | 4,489,634 |
| 2016-06-15 | 2016-06-13 | 0.172 | 26,794,619 | +98,113 | 1.09% | 4,615,373 |
| 2016-06-13 | 2016-06-08 | 0.179 | 26,696,506 | -284,528 | 1.09% | 4,788,942 |
| 2016-06-10 | 2016-06-07 | 0.183 | 26,981,034 | +294,340 | 1.10% | 4,949,982 |
| 2016-06-08 | 2016-06-06 | 0.170 | 26,686,694 | -196,227 | 1.09% | 4,542,383 |
| 2016-06-07 | 2016-06-03 | 0.175 | 26,882,921 | +56,906 | 1.10% | 4,712,783 |
| 2016-06-03 | 2016-06-01 | 0.173 | 26,826,015 | +139,321 | 1.09% | 4,648,123 |
| 2016-05-25 | 2016-05-23 | 0.171 | 26,686,694 | -292,378 | 1.09% | 4,569,583 |
| 2016-05-23 | 2016-05-19 | 0.172 | 26,979,072 | -90,264 | 1.10% | 4,647,145 |
| 2016-05-20 | 2016-05-18 | 0.175 | 27,069,336 | +1,355,925 | 1.10% | 4,745,463 |
| 2016-05-16 | 2016-05-12 | 0.159 | 25,713,411 | +98,113 | 1.05% | 4,088,432 |
| 2016-05-13 | 2016-05-11 | 0.151 | 25,615,298 | -6,206,642 | 1.04% | 3,863,969 |
| 2016-05-12 | 2016-05-10 | 0.165 | 31,821,940 | +31,397 | 1.30% | 5,254,292 |
| 2016-05-11 | 2016-05-09 | 0.166 | 31,790,543 | -594,566 | 1.30% | 5,281,510 |
| 2016-05-10 | 2016-05-06 | 0.169 | 32,385,109 | -1,002,717 | 1.32% | 5,479,311 |
| 2016-05-09 | 2016-05-05 | 0.169 | 33,387,826 | +2,749,132 | 1.36% | 5,648,963 |
| 2016-05-06 | 2016-05-04 | 0.163 | 30,638,694 | +1,962 | 1.25% | 4,996,464 |
| 2016-05-05 | 2016-05-03 | 0.163 | 30,636,732 | +139,321 | 1.25% | 4,996,144 |
| 2016-05-04 | 2016-04-29 | 0.163 | 30,497,411 | +127,547 | 1.24% | 4,973,424 |
| 2016-05-03 | 2016-04-28 | 0.161 | 30,369,864 | +7,849 | 1.24% | 4,890,716 |
| 2016-04-29 | 2016-04-27 | 0.160 | 30,362,015 | +1,726,792 | 1.24% | 4,858,506 |
| 2016-04-27 | 2016-04-25 | 0.155 | 28,635,223 | -49,056 | 1.17% | 4,436,257 |
| 2016-04-26 | 2016-04-22 | 0.157 | 28,684,279 | +5,887 | 1.17% | 4,502,329 |
| 2016-04-25 | 2016-04-21 | 0.157 | 28,678,392 | -29,434 | 1.17% | 4,501,405 |
| 2016-04-22 | 2016-04-20 | 0.156 | 28,707,826 | -60,831 | 1.17% | 4,476,765 |
| 2016-04-21 | 2016-04-19 | 0.157 | 28,768,657 | +45,132 | 1.17% | 4,515,573 |
| 2016-04-20 | 2016-04-18 | 0.152 | 28,723,525 | -313,962 | 1.17% | 4,362,109 |
| 2016-04-19 | 2016-04-15 | 0.153 | 29,037,487 | +121,661 | 1.18% | 4,439,385 |
| 2016-04-18 | 2016-04-14 | 0.156 | 28,915,826 | +1,251,924 | 1.18% | 4,509,201 |
| 2016-04-15 | 2016-04-13 | 0.152 | 27,663,902 | +1,650,264 | 1.13% | 4,201,189 |
| 2016-04-13 | 2016-04-11 | 0.150 | 26,013,638 | +49,057 | 1.06% | 3,897,543 |
| 2016-04-01 | 2016-03-30 | 0.151 | 25,964,581 | -98,113 | 1.06% | 3,916,657 |
| 2016-03-31 | 2016-03-29 | 0.151 | 26,062,694 | +98,113 | 1.06% | 3,931,457 |
| 2016-03-30 | 2016-03-24 | 0.142 | 25,964,581 | -255,094 | 1.06% | 3,678,482 |
| 2016-03-29 | 2016-03-23 | 0.145 | 26,219,675 | +88,301 | 1.07% | 3,794,794 |
| 2016-03-23 | 2016-03-21 | 0.146 | 26,131,374 | +58,868 | 1.07% | 3,808,648 |
| 2016-03-22 | 2016-03-18 | 0.151 | 26,072,506 | +233,510 | 1.06% | 3,932,937 |
| 2016-03-18 | 2016-03-16 | 0.150 | 25,838,996 | +245,283 | 1.05% | 3,871,377 |
| 2016-03-16 | 2016-03-14 | 0.147 | 25,593,713 | +39,245 | 1.04% | 3,756,370 |
| 2016-03-15 | 2016-03-11 | 0.152 | 25,554,468 | -608,302 | 1.04% | 3,880,839 |
| 2016-03-14 | 2016-03-10 | 0.161 | 26,162,770 | +588,679 | 1.07% | 4,213,212 |
| 2016-03-11 | 2016-03-09 | 0.165 | 25,574,091 | -875,169 | 1.04% | 4,222,676 |
| 2016-03-10 | 2016-03-08 | 0.174 | 26,449,260 | -1,786,642 | 1.08% | 4,609,801 |
| 2016-03-08 | 2016-03-04 | 0.124 | 28,235,902 | +1,193,057 | 1.15% | 3,511,026 |
| 2016-03-04 | 2016-03-02 | 0.125 | 27,042,845 | +15,698 | 1.10% | 3,390,237 |
| 2016-03-03 | 2016-03-01 | 0.125 | 27,027,147 | -335,547 | 1.10% | 3,388,269 |
| 2016-03-01 | 2016-02-26 | 0.124 | 27,362,694 | +392,452 | 1.12% | 3,402,446 |
| 2016-02-25 | 2016-02-23 | 0.124 | 26,970,242 | +553,359 | 1.10% | 3,353,646 |
| 2016-02-23 | 2016-02-19 | 0.134 | 26,416,883 | -98,113 | 1.08% | 3,527,162 |
| 2016-02-22 | 2016-02-18 | 0.121 | 26,514,996 | +215,849 | 1.08% | 3,215,963 |
| 2016-02-17 | 2016-02-15 | 0.141 | 26,299,147 | +7,849 | 1.07% | 3,699,076 |
| 2016-02-15 | 2016-02-11 | 0.134 | 26,291,298 | -225,660 | 1.07% | 3,510,394 |
| 2016-02-02 | 2016-01-29 | 0.134 | 26,516,958 | +74,566 | 1.08% | 3,540,524 |
| 2016-01-29 | 2016-01-27 | 0.127 | 26,442,392 | +58,867 | 1.08% | 3,368,862 |
| 2016-01-20 | 2016-01-18 | 0.138 | 26,383,525 | -245,283 | 1.08% | 3,630,272 |
| 2016-01-15 | 2016-01-13 | 0.143 | 26,628,808 | +27,472 | 1.09% | 3,799,726 |
| 2016-01-11 | 2016-01-07 | 0.160 | 26,601,336 | -54,943 | 1.09% | 4,256,725 |
| 2016-01-07 | 2016-01-05 | 0.160 | 26,656,279 | -264,906 | 1.09% | 4,265,517 |
| 2016-01-05 | 2015-12-31 | 0.167 | 26,921,185 | +284,528 | 1.10% | 4,499,980 |
| 2015-12-30 | 2015-12-28 | 0.164 | 26,636,657 | +98,114 | 1.09% | 4,370,973 |
| 2015-12-29 | 2015-12-24 | 0.169 | 26,538,543 | -23,548 | 1.08% | 4,490,117 |
| 2015-12-18 | 2015-12-16 | 0.169 | 26,562,091 | +54,944 | 1.08% | 4,494,101 |
| 2015-12-17 | 2015-12-15 | 0.168 | 26,507,147 | -98,113 | 1.08% | 4,457,788 |
| 2015-12-15 | 2015-12-11 | 0.167 | 26,605,260 | +72,603 | 1.09% | 4,447,172 |
| 2015-12-10 | 2015-12-08 | 0.172 | 26,532,657 | +245,283 | 1.08% | 4,570,250 |
| 2015-12-07 | 2015-12-03 | 0.175 | 26,287,374 | +461,132 | 1.07% | 4,608,379 |
| 2015-12-04 | 2015-12-02 | 0.173 | 25,826,242 | +802,567 | 1.05% | 4,474,893 |
| 2015-12-03 | 2015-12-01 | 0.183 | 25,023,675 | +25,509 | 1.02% | 4,590,882 |
| 2015-11-30 | 2015-11-26 | 0.185 | 24,998,166 | +31,396 | 1.02% | 4,637,160 |
| 2015-11-25 | 2015-11-23 | 0.192 | 24,966,770 | +64,755 | 1.02% | 4,784,017 |
| 2015-11-24 | 2015-11-20 | 0.195 | 24,902,015 | +294,340 | 1.02% | 4,847,752 |
| 2015-11-20 | 2015-11-18 | 0.189 | 24,607,675 | +33,358 | 1.00% | 4,639,966 |
| 2015-11-16 | 2015-11-12 | 0.190 | 24,574,317 | +98,113 | 1.00% | 4,658,723 |
| 2015-11-12 | 2015-11-10 | 0.195 | 24,476,204 | +98,113 | 1.00% | 4,764,858 |
| 2015-11-04 | 2015-11-02 | 0.195 | 24,378,091 | +206,038 | 1.00% | 4,745,758 |
| 2015-11-02 | 2015-10-29 | 0.203 | 24,172,053 | +98,113 | 0.99% | 4,902,743 |
| 2015-10-28 | 2015-10-26 | 0.206 | 24,073,940 | +98,114 | 0.98% | 4,956,454 |
| 2015-10-19 | 2015-10-15 | 0.210 | 23,975,826 | +98,113 | 0.98% | 5,034,001 |
| 2015-10-13 | 2015-10-09 | 0.219 | 23,877,713 | -981,132 | 0.97% | 5,232,433 |
| 2015-10-09 | 2015-10-07 | 0.205 | 24,858,845 | +19,622 | 1.01% | 5,092,717 |
| 2015-10-08 | 2015-10-06 | 0.199 | 24,839,223 | -54,943 | 1.01% | 4,936,796 |
| 2015-10-06 | 2015-10-02 | 0.200 | 24,894,166 | +54,943 | 1.02% | 4,973,088 |
| 2015-10-05 | 2015-09-30 | 0.200 | 24,839,223 | +41,208 | 1.01% | 4,962,112 |
| 2015-09-29 | 2015-09-24 | 0.194 | 24,798,015 | +49,057 | 1.01% | 4,802,231 |
| 2015-09-25 | 2015-09-23 | 0.196 | 24,748,958 | -15,699 | 1.01% | 4,843,181 |
| 2015-09-23 | 2015-09-21 | 0.200 | 24,764,657 | -21,585 | 1.01% | 4,947,216 |
| 2015-09-21 | 2015-09-17 | 0.202 | 24,786,242 | -286,490 | 1.01% | 5,002,054 |
| 2015-09-17 | 2015-09-15 | 0.196 | 25,072,732 | -49,057 | 1.02% | 4,906,541 |
| 2015-09-11 | 2015-09-09 | 0.202 | 25,121,789 | -3,924 | 1.03% | 5,069,770 |
| 2015-09-07 | 2015-09-02 | 0.193 | 25,125,713 | -19,623 | 1.03% | 4,840,082 |
| 2015-09-01 | 2015-08-28 | 0.203 | 25,145,336 | +156,981 | 1.03% | 5,100,151 |
| 2015-08-31 | 2015-08-27 | 0.205 | 24,988,355 | +35,321 | 1.02% | 5,119,249 |
| 2015-08-28 | 2015-08-26 | 0.195 | 24,953,034 | +100,076 | 1.02% | 4,857,684 |
| 2015-08-27 | 2015-08-25 | 0.195 | 24,852,958 | +196,226 | 1.02% | 4,838,202 |
| 2015-08-26 | 2015-08-24 | 0.200 | 24,656,732 | +155,019 | 1.01% | 4,925,656 |
| 2015-08-25 | 2015-08-21 | 0.219 | 24,501,713 | -233,510 | 1.00% | 5,369,173 |
| 2015-08-24 | 2015-08-20 | 0.229 | 24,735,223 | +70,642 | 1.01% | 5,672,453 |
| 2015-08-20 | 2015-08-18 | 0.237 | 24,664,581 | +98,113 | 1.01% | 5,857,364 |
| 2015-08-19 | 2015-08-17 | 0.242 | 24,566,468 | -84,377 | 1.00% | 5,934,219 |
| 2015-08-17 | 2015-08-13 | 0.246 | 24,650,845 | +9,811 | 1.01% | 6,055,101 |
| 2015-08-13 | 2015-08-11 | 0.253 | 24,641,034 | -264,906 | 1.01% | 6,228,495 |
| 2015-08-12 | 2015-08-10 | 0.234 | 24,905,940 | +45,132 | 1.02% | 5,838,527 |
| 2015-08-11 | 2015-08-07 | 0.229 | 24,860,808 | +98,114 | 1.02% | 5,701,253 |
| 2015-08-10 | 2015-08-06 | 0.238 | 24,762,694 | +129,509 | 1.01% | 5,905,903 |
| 2015-08-06 | 2015-08-04 | 0.238 | 24,633,185 | +39,245 | 1.01% | 5,875,015 |
| 2015-08-05 | 2015-08-03 | 0.235 | 24,593,940 | +45,132 | 1.01% | 5,790,454 |
| 2015-08-04 | 2015-07-31 | 0.245 | 24,548,808 | +143,246 | 1.00% | 6,005,016 |
| 2015-07-29 | 2015-07-27 | 0.238 | 24,405,562 | -586,717 | 1.00% | 5,820,727 |
| 2015-07-24 | 2015-07-22 | 0.253 | 24,992,279 | +225,660 | 1.02% | 6,317,279 |
| 2015-07-23 | 2015-07-21 | 0.265 | 24,766,619 | +98,113 | 1.01% | 6,563,154 |
| 2015-07-22 | 2015-07-20 | 0.270 | 24,668,506 | +107,925 | 1.01% | 6,662,869 |
| 2015-07-21 | 2015-07-17 | 0.245 | 24,560,581 | -249,208 | 1.00% | 6,007,896 |
| 2015-07-16 | 2015-07-14 | 0.245 | 24,809,789 | +151,095 | 1.01% | 6,068,856 |
| 2015-07-15 | 2015-07-13 | 0.260 | 24,658,694 | +302,188 | 1.01% | 6,408,889 |
| 2015-07-13 | 2015-07-09 | 0.234 | 24,356,506 | -245,283 | 1.00% | 5,709,727 |
| 2015-07-10 | 2015-07-08 | 0.180 | 24,601,789 | -43,169 | 1.01% | 4,438,257 |
| 2015-07-09 | 2015-07-07 | 0.219 | 24,644,958 | -372,831 | 1.01% | 5,400,563 |
| 2015-07-08 | 2015-07-06 | 0.234 | 25,017,789 | -260,981 | 1.23% | 5,864,747 |
| 2015-07-07 | 2015-07-03 | 0.275 | 25,278,770 | -176,604 | 1.24% | 6,956,523 |
| 2015-07-06 | 2015-07-02 | 0.306 | 25,455,374 | -649,509 | 1.25% | 7,783,470 |
| 2015-07-03 | 2015-06-30 | 0.311 | 26,104,883 | -843,774 | 1.28% | 8,115,104 |
| 2015-07-02 | 2015-06-29 | 0.321 | 26,948,657 | +29,434 | 1.32% | 8,652,074 |
| 2015-06-30 | 2015-06-26 | 0.331 | 26,919,223 | -390,490 | 1.32% | 8,916,993 |
| 2015-06-29 | 2015-06-25 | 0.331 | 27,309,713 | +364,981 | 1.34% | 9,046,342 |
| 2015-06-26 | 2015-06-24 | 0.341 | 26,944,732 | +951,698 | 1.32% | 9,200,071 |
| 2015-06-25 | 2015-06-23 | 0.321 | 25,993,034 | -21,585 | 1.28% | 8,345,264 |
| 2015-06-24 | 2015-06-22 | 0.316 | 26,014,619 | +376,755 | 1.28% | 8,219,619 |
| 2015-06-23 | 2015-06-19 | 0.347 | 25,637,864 | -353,208 | 1.26% | 8,884,506 |
| 2015-06-22 | 2015-06-18 | 0.341 | 25,991,072 | +264,906 | 1.28% | 8,874,452 |
| 2015-06-19 | 2015-06-17 | 0.347 | 25,726,166 | +323,774 | 1.26% | 8,915,106 |
| 2015-06-18 | 2015-06-16 | 0.352 | 25,402,392 | +41,207 | 1.25% | 8,932,360 |
| 2015-06-17 | 2015-06-15 | 0.362 | 25,361,185 | +37,283 | 1.24% | 9,176,360 |
| 2015-06-16 | 2015-06-12 | 0.382 | 25,323,902 | +3,925 | 1.24% | 9,679,088 |
| 2015-06-15 | 2015-06-11 | 0.336 | 25,319,977 | -304,151 | 1.24% | 8,516,277 |
| 2015-06-12 | 2015-06-10 | 0.331 | 25,624,128 | +113,811 | 1.26% | 8,487,992 |
| 2015-06-11 | 2015-06-09 | 0.331 | 25,510,317 | -2,696,151 | 1.25% | 8,450,293 |
| 2015-06-10 | 2015-06-08 | 0.352 | 28,206,468 | +198,189 | 1.38% | 9,918,371 |
| 2015-06-09 | 2015-06-05 | 0.352 | 28,008,279 | -52,981 | 1.37% | 9,848,680 |
| 2015-06-08 | 2015-06-04 | 0.362 | 28,061,260 | +357,132 | 1.38% | 10,153,319 |
| 2015-06-05 | 2015-06-03 | 0.377 | 27,704,128 | -796,680 | 1.36% | 10,447,653 |
| 2015-06-04 | 2015-06-02 | 0.372 | 28,500,808 | -765,283 | 1.40% | 10,602,849 |
| 2015-06-03 | 2015-06-01 | 0.352 | 29,266,091 | +39,246 | 1.44% | 10,290,971 |
| 2015-06-02 | 2015-05-29 | 0.347 | 29,226,845 | +435,622 | 1.43% | 10,128,226 |
| 2015-06-01 | 2015-05-28 | 0.352 | 28,791,223 | -602,415 | 1.41% | 10,123,991 |
| 2015-05-29 | 2015-05-27 | 0.367 | 29,393,638 | +537,661 | 1.44% | 10,785,204 |
| 2015-05-28 | 2015-05-26 | 0.372 | 28,855,977 | +243,320 | 1.42% | 10,734,978 |
| 2015-05-27 | 2015-05-22 | 0.362 | 28,612,657 | +692,680 | 1.40% | 10,352,830 |
| 2015-05-26 | 2015-05-21 | 0.372 | 27,919,977 | +470,943 | 1.37% | 10,386,768 |
| 2015-05-22 | 2015-05-20 | 0.382 | 27,449,034 | -567,094 | 1.35% | 10,491,338 |
| 2015-05-21 | 2015-05-19 | 0.357 | 28,016,128 | +245,283 | 1.37% | 9,994,215 |
| 2015-05-19 | 2015-05-15 | 0.331 | 27,770,845 | -51,019 | 1.36% | 9,199,092 |
| 2015-05-18 | 2015-05-14 | 0.347 | 27,821,864 | +98,113 | 1.36% | 9,641,346 |
| 2015-05-15 | 2015-05-13 | 0.341 | 27,723,751 | +525,887 | 1.36% | 9,466,062 |
| 2015-05-14 | 2015-05-12 | 0.357 | 27,197,864 | +98,113 | 1.33% | 9,702,315 |
| 2015-05-13 | 2015-05-11 | 0.357 | 27,099,751 | -715,932 | 1.33% | 9,667,315 |
| 2015-05-12 | 2015-05-08 | 0.336 | 27,815,683 | -916,377 | 1.36% | 9,355,698 |
| 2015-05-11 | 2015-05-07 | 0.306 | 28,732,060 | -881,057 | 1.41% | 8,785,380 |
| 2015-05-08 | 2015-05-06 | 0.336 | 29,613,117 | -1,536,453 | 1.45% | 9,960,258 |
| 2015-05-07 | 2015-05-05 | 0.341 | 31,149,570 | -100,075 | 1.53% | 10,635,781 |
| 2015-05-06 | 2015-05-04 | 0.362 | 31,249,645 | -82,415 | 1.53% | 11,306,963 |
| 2015-05-05 | 2015-04-30 | 0.372 | 31,332,060 | +62,792 | 1.54% | 11,656,129 |
| 2015-05-04 | 2015-04-29 | 0.392 | 31,269,268 | -2,276,226 | 1.53% | 12,270,181 |
| 2015-04-30 | 2015-04-28 | 0.372 | 33,545,494 | +4,452,377 | 1.65% | 12,479,569 |
| 2015-04-29 | 2015-04-27 | 0.316 | 29,093,117 | +614,189 | 1.43% | 9,192,306 |
| 2015-04-28 | 2015-04-24 | 0.296 | 28,478,928 | +731,924 | 1.40% | 8,417,714 |
| 2015-04-27 | 2015-04-23 | 0.296 | 27,747,004 | +349,283 | 1.36% | 8,201,374 |
| 2015-04-24 | 2015-04-22 | 0.296 | 27,397,721 | -225,660 | 1.34% | 8,098,134 |
| 2015-04-23 | 2015-04-21 | 0.296 | 27,623,381 | -849,661 | 1.36% | 8,164,834 |
| 2015-04-22 | 2015-04-20 | 0.265 | 28,473,042 | -288,452 | 1.40% | 7,545,356 |
| 2015-04-21 | 2015-04-17 | 0.290 | 28,761,494 | +701,509 | 1.41% | 8,354,661 |
| 2015-04-20 | 2015-04-16 | 0.296 | 28,059,985 | +702,491 | 1.38% | 8,293,884 |
| 2015-04-17 | 2015-04-15 | 0.321 | 27,357,494 | +335,547 | 1.34% | 8,783,334 |
| 2015-04-16 | 2015-04-14 | 0.255 | 27,021,947 | -84,378 | 1.33% | 6,885,400 |
| 2015-04-15 | 2015-04-13 | 0.260 | 27,106,325 | +898,717 | 1.33% | 7,045,038 |
| 2015-04-14 | 2015-04-10 | 0.245 | 26,207,608 | +35,321 | 1.29% | 6,410,784 |
| 2015-04-13 | 2015-04-09 | 0.219 | 26,172,287 | +270,793 | 1.28% | 5,735,254 |
| 2015-04-10 | 2015-04-08 | 0.219 | 25,901,494 | +176,603 | 1.27% | 5,675,914 |
| 2015-04-09 | 2015-04-02 | 0.218 | 25,724,891 | +176,604 | 1.26% | 5,610,994 |
| 2015-04-08 | 2015-04-01 | 0.218 | 25,548,287 | -47,094 | 1.25% | 5,572,474 |
| 2015-04-02 | 2015-03-31 | 0.224 | 25,595,381 | +294,339 | 1.26% | 5,739,272 |
| 2015-04-01 | 2015-03-30 | 0.225 | 25,301,042 | +47,095 | 1.24% | 5,699,060 |
| 2015-03-31 | 2015-03-27 | 0.224 | 25,253,947 | +153,056 | 1.24% | 5,662,712 |
| 2015-03-27 | 2015-03-25 | 0.224 | 25,100,891 | -388,528 | 1.23% | 5,628,392 |
| 2015-03-26 | 2015-03-24 | 0.229 | 25,489,419 | -308,075 | 1.25% | 5,845,410 |
| 2015-03-25 | 2015-03-23 | 0.236 | 25,797,494 | -29,434 | 1.27% | 6,100,115 |
| 2015-03-24 | 2015-03-20 | 0.243 | 25,826,928 | -7,849 | 1.27% | 6,265,017 |
| 2015-03-23 | 2015-03-19 | 0.246 | 25,834,777 | +121,660 | 1.27% | 6,345,916 |
| 2015-03-20 | 2015-03-18 | 0.246 | 25,713,117 | +39,245 | 1.26% | 6,316,032 |
| 2015-03-19 | 2015-03-17 | 0.242 | 25,673,872 | -141,283 | 1.26% | 6,201,721 |
| 2015-03-16 | 2015-03-12 | 0.240 | 25,815,155 | -137,358 | 1.27% | 6,183,226 |
| 2015-03-13 | 2015-03-11 | 0.243 | 25,952,513 | -209,962 | 1.27% | 6,295,481 |
| 2015-03-12 | 2015-03-10 | 0.228 | 26,162,475 | +49,056 | 1.28% | 5,973,094 |
| 2015-03-11 | 2015-03-09 | 0.228 | 26,113,419 | +72,604 | 1.28% | 5,961,894 |
| 2015-03-10 | 2015-03-06 | 0.226 | 26,040,815 | -98,113 | 1.28% | 5,892,235 |
| 2015-03-09 | 2015-03-05 | 0.223 | 26,138,928 | -98,114 | 1.28% | 5,834,510 |
| 2015-03-06 | 2015-03-04 | 0.223 | 26,237,042 | +496,453 | 1.29% | 5,856,411 |
| 2015-03-05 | 2015-03-03 | 0.233 | 25,740,589 | -453,283 | 1.26% | 6,007,952 |
| 2015-03-04 | 2015-03-02 | 0.226 | 26,193,872 | -6,324,377 | 1.29% | 5,926,867 |
| 2015-03-03 | 2015-02-27 | 0.228 | 32,518,249 | -4,919,396 | 1.60% | 7,424,166 |
| 2015-03-02 | 2015-02-26 | 0.250 | 37,437,645 | +1,705,207 | 1.84% | 9,348,612 |
| 2015-02-24 | 2015-02-18 | 0.205 | 35,732,438 | -235,471 | 1.75% | 7,320,340 |
| 2015-02-16 | 2015-02-12 | 0.208 | 35,967,909 | +15,698 | 1.76% | 7,478,558 |
| 2015-02-10 | 2015-02-06 | 0.213 | 35,952,211 | +190,339 | 1.76% | 7,658,512 |
| 2015-02-09 | 2015-02-05 | 0.197 | 35,761,872 | +1,538,415 | 1.75% | 7,034,773 |
| 2015-02-06 | 2015-02-04 | 0.205 | 34,223,457 | +3,014,038 | 1.68% | 7,011,202 |
| 2015-02-05 | 2015-02-03 | 0.206 | 31,209,419 | +639,698 | 1.53% | 6,425,539 |
| 2015-02-04 | 2015-02-02 | 0.207 | 30,569,721 | +2,833,510 | 1.50% | 6,324,993 |
| 2015-02-03 | 2015-01-30 | 0.210 | 27,736,211 | +2,490,113 | 1.36% | 5,823,538 |
| 2015-02-02 | 2015-01-29 | 0.207 | 25,246,098 | -735,849 | 1.24% | 5,223,515 |
| 2015-01-30 | 2015-01-28 | 0.206 | 25,981,947 | +7,452,189 | 1.27% | 5,349,283 |
| 2015-01-28 | 2015-01-26 | 0.210 | 18,529,758 | +98,113 | 1.36% | 3,890,536 |
| 2015-01-27 | 2015-01-23 | 0.214 | 18,431,645 | -98,113 | 1.36% | 3,945,081 |
| 2015-01-23 | 2015-01-21 | 0.214 | 18,529,758 | -147,170 | 1.36% | 3,966,081 |
| 2015-01-21 | 2015-01-19 | 0.214 | 18,676,928 | -354,189 | 1.37% | 3,997,581 |
| 2015-01-20 | 2015-01-16 | 0.214 | 19,031,117 | -3,925 | 1.40% | 4,073,391 |
| 2015-01-19 | 2015-01-15 | 0.208 | 19,035,042 | +731,925 | 1.40% | 3,957,825 |
| 2015-01-16 | 2015-01-14 | 0.208 | 18,303,117 | +78,491 | 1.35% | 3,805,640 |
| 2015-01-15 | 2015-01-13 | 0.212 | 18,224,626 | -1,085,623 | 1.34% | 3,863,621 |
| 2015-01-14 | 2015-01-12 | 0.204 | 19,310,249 | -245,283 | 1.42% | 3,936,320 |
| 2015-01-13 | 2015-01-09 | 0.208 | 19,555,532 | +66,717 | 1.44% | 4,066,046 |
| 2015-01-12 | 2015-01-08 | 0.217 | 19,488,815 | -194,264 | 1.43% | 4,230,947 |
| 2015-01-09 | 2015-01-07 | 0.226 | 19,683,079 | +98,113 | 1.45% | 4,453,675 |
| 2015-01-05 | 2014-12-31 | 0.230 | 19,584,966 | -470,943 | 1.44% | 4,511,322 |
| 2014-12-29 | 2014-12-22 | 0.275 | 20,055,909 | +2,102,906 | 1.48% | 5,509,011 |
| 2014-12-23 | 2014-12-19 | 0.278 | 17,953,003 | +28,193 | 1.47% | 4,992,512 |
| 2014-12-18 | 2014-12-16 | 0.271 | 17,924,810 | -22,907 | 1.47% | 4,862,598 |
| 2014-12-17 | 2014-12-15 | 0.283 | 17,947,717 | +148,892 | 1.47% | 5,072,528 |
| 2014-12-16 | 2014-12-12 | 0.289 | 17,798,825 | +755,912 | 1.46% | 5,151,663 |
| 2014-12-15 | 2014-12-11 | 0.295 | 17,042,913 | -26,430 | 1.40% | 5,029,596 |
| 2014-12-12 | 2014-12-10 | 0.312 | 17,069,343 | -206,158 | 1.40% | 5,328,015 |
| 2014-12-11 | 2014-12-09 | 0.295 | 17,275,501 | +413,196 | 1.42% | 5,098,236 |
| 2014-12-10 | 2014-12-08 | 0.312 | 16,862,305 | +42,289 | 1.38% | 5,263,390 |
| 2014-12-09 | 2014-12-05 | 0.335 | 16,820,016 | -17,620 | 1.38% | 5,632,022 |
| 2014-12-08 | 2014-12-04 | 0.341 | 16,837,636 | +88,102 | 1.38% | 5,733,480 |
| 2014-12-05 | 2014-12-03 | 0.335 | 16,749,534 | -285,450 | 1.37% | 5,608,422 |
| 2014-12-04 | 2014-12-02 | 0.329 | 17,034,984 | +334,787 | 1.40% | 5,607,324 |
| 2014-12-03 | 2014-12-01 | 0.335 | 16,700,197 | +7,389,878 | 1.37% | 5,591,902 |
| 2014-12-02 | 2014-11-28 | 0.346 | 9,310,319 | +126,867 | 0.76% | 3,223,149 |
| 2014-12-01 | 2014-11-27 | 0.352 | 9,183,452 | -264,305 | 0.75% | 3,231,347 |
| 2014-11-27 | 2014-11-25 | 0.363 | 9,447,757 | -227,303 | 0.77% | 3,431,584 |
| 2014-11-26 | 2014-11-24 | 0.352 | 9,675,060 | +338,311 | 0.79% | 3,404,327 |
| 2014-11-25 | 2014-11-21 | 0.409 | 9,336,749 | +105,722 | 0.77% | 3,815,172 |
| 2014-11-24 | 2014-11-20 | 0.414 | 9,231,027 | +151,535 | 0.76% | 3,824,360 |
| 2014-11-21 | 2014-11-19 | 0.409 | 9,079,492 | +359,454 | 0.74% | 3,710,052 |
| 2014-11-20 | 2014-11-18 | 0.431 | 8,720,038 | -212,325 | 0.71% | 3,761,126 |
| 2014-11-19 | 2014-11-17 | 0.437 | 8,932,363 | +116,295 | 0.73% | 3,903,400 |
| 2014-11-18 | 2014-11-14 | 0.454 | 8,816,068 | -183,252 | 0.72% | 4,002,680 |
| 2014-11-17 | 2014-11-13 | 0.454 | 8,999,320 | +96,912 | 0.74% | 4,085,880 |
| 2014-11-14 | 2014-11-12 | 0.465 | 8,902,408 | +61,671 | 0.73% | 4,142,927 |
| 2014-11-13 | 2014-11-11 | 0.437 | 8,840,737 | -123,342 | 0.72% | 3,863,360 |
| 2014-11-12 | 2014-11-10 | 0.448 | 8,964,079 | -237,875 | 0.73% | 4,019,006 |
| 2014-11-11 | 2014-11-07 | 0.460 | 9,201,954 | -537,420 | 0.75% | 4,230,104 |
| 2014-11-10 | 2014-11-06 | 0.505 | 9,739,374 | +357,693 | 0.80% | 4,919,342 |
| 2014-11-07 | 2014-11-05 | 0.528 | 9,381,681 | -768,246 | 0.77% | 4,951,645 |
| 2014-11-06 | 2014-11-04 | 0.505 | 10,149,927 | -623,760 | 0.83% | 5,126,711 |
| 2014-11-05 | 2014-11-03 | 0.426 | 10,773,687 | -458,129 | 0.88% | 4,585,762 |
| 2014-11-04 | 2014-10-31 | 0.414 | 11,231,816 | -1,095,984 | 0.92% | 4,653,276 |
| 2014-11-03 | 2014-10-30 | 0.363 | 12,327,800 | -687,193 | 1.01% | 4,477,664 |
| 2014-10-31 | 2014-10-29 | 0.420 | 13,014,993 | +1,029,027 | 1.07% | 5,465,899 |
| 2014-10-30 | 2014-10-28 | 0.306 | 11,985,966 | -29,955 | 0.98% | 3,673,269 |
| 2014-10-29 | 2014-10-27 | 0.312 | 12,015,921 | +89,864 | 0.98% | 3,750,643 |
| 2014-10-28 | 2014-10-24 | 0.312 | 11,926,057 | -111,008 | 0.98% | 3,722,593 |
| 2014-10-27 | 2014-10-23 | 0.312 | 12,037,065 | +28,193 | 1.04% | 3,757,243 |
| 2014-10-23 | 2014-10-21 | 0.329 | 12,008,872 | -8,811 | 1.04% | 3,952,903 |
| 2014-10-22 | 2014-10-20 | 0.335 | 12,017,683 | +334,787 | 1.04% | 4,024,007 |
| 2014-10-21 | 2014-10-17 | 0.341 | 11,682,896 | -26,431 | 1.01% | 3,978,210 |
| 2014-10-20 | 2014-10-16 | 0.346 | 11,709,327 | -132,152 | 1.01% | 4,053,664 |
| 2014-10-17 | 2014-10-15 | 0.352 | 11,841,479 | +142,724 | 1.02% | 4,166,617 |
| 2014-10-16 | 2014-10-14 | 0.352 | 11,698,755 | +449,319 | 1.01% | 4,116,397 |
| 2014-10-15 | 2014-10-13 | 0.352 | 11,249,436 | +185,013 | 0.97% | 3,958,297 |
| 2014-10-14 | 2014-10-10 | 0.358 | 11,064,423 | -1,155,893 | 0.95% | 3,955,991 |
| 2014-10-13 | 2014-10-09 | 0.369 | 12,220,316 | -1,487,156 | 1.05% | 4,507,977 |
| 2014-10-10 | 2014-10-08 | 0.375 | 13,707,472 | -105,722 | 1.18% | 5,134,371 |
| 2014-10-09 | 2014-10-07 | 0.380 | 13,813,194 | -727,720 | 1.19% | 5,252,364 |
| 2014-10-08 | 2014-10-06 | 0.386 | 14,540,914 | +58,147 | 1.25% | 5,611,598 |
| 2014-10-07 | 2014-10-03 | 0.380 | 14,482,767 | +230,826 | 1.25% | 5,506,965 |
| 2014-10-06 | 2014-09-30 | 0.375 | 14,251,941 | +1,762 | 1.23% | 5,338,311 |
| 2014-10-03 | 2014-09-29 | 0.397 | 14,250,179 | -370,026 | 1.23% | 5,661,145 |
| 2014-09-30 | 2014-09-26 | 0.392 | 14,620,205 | +17,620 | 1.26% | 5,725,171 |
| 2014-09-29 | 2014-09-25 | 0.409 | 14,602,585 | +195,586 | 1.26% | 5,966,892 |
| 2014-09-26 | 2014-09-24 | 0.414 | 14,406,999 | +1,087,174 | 1.24% | 5,968,735 |
| 2014-09-25 | 2014-09-23 | 0.403 | 13,319,825 | +290,735 | 1.15% | 5,367,138 |
| 2014-09-24 | 2014-09-22 | 0.403 | 13,029,090 | +211,444 | 1.26% | 5,249,989 |
| 2014-09-23 | 2014-09-19 | 0.409 | 12,817,646 | +407,030 | 1.24% | 5,237,532 |
| 2014-09-22 | 2014-09-18 | 0.409 | 12,410,616 | +176,203 | 1.20% | 5,071,212 |
| 2014-09-19 | 2014-09-17 | 0.409 | 12,234,413 | +64,315 | 1.18% | 4,999,212 |
| 2014-09-18 | 2014-09-16 | 0.420 | 12,170,098 | +650,190 | 1.17% | 5,111,069 |
| 2014-09-17 | 2014-09-15 | 0.420 | 11,519,908 | +29,954 | 1.11% | 4,838,009 |
| 2014-09-16 | 2014-09-12 | 0.431 | 11,489,954 | +271,353 | 1.11% | 4,955,846 |
| 2014-09-15 | 2014-09-11 | 0.443 | 11,218,601 | +98,674 | 1.08% | 4,966,143 |
| 2014-09-12 | 2014-09-10 | 0.437 | 11,119,927 | +1,076,603 | 1.07% | 4,859,355 |
| 2014-09-11 | 2014-09-08 | 0.409 | 10,043,324 | +40,526 | 0.97% | 4,103,892 |
| 2014-09-10 | 2014-09-05 | 0.414 | 10,002,798 | +1,762 | 0.96% | 4,144,101 |
| 2014-09-08 | 2014-09-04 | 0.409 | 10,001,036 | -123,342 | 0.96% | 4,086,612 |
| 2014-09-05 | 2014-09-03 | 0.409 | 10,124,378 | +177,965 | 0.98% | 4,137,012 |
| 2014-09-04 | 2014-09-02 | 0.409 | 9,946,413 | -121,580 | 0.96% | 4,064,292 |
| 2014-09-03 | 2014-09-01 | 0.392 | 10,067,993 | -51,099 | 0.97% | 3,942,557 |
| 2014-09-02 | 2014-08-29 | 0.386 | 10,119,092 | -26,430 | 0.98% | 3,905,138 |
| 2014-08-29 | 2014-08-27 | 0.403 | 10,145,522 | +89,863 | 0.98% | 4,088,073 |
| 2014-08-28 | 2014-08-26 | 0.409 | 10,055,659 | -74,005 | 0.97% | 4,108,932 |
| 2014-08-27 | 2014-08-25 | 0.414 | 10,129,664 | -26,431 | 0.98% | 4,196,660 |
| 2014-08-26 | 2014-08-22 | 0.414 | 10,156,095 | +10,573 | 0.98% | 4,207,611 |
| 2014-08-25 | 2014-08-21 | 0.420 | 10,145,522 | +88,101 | 0.98% | 4,260,809 |
| 2014-08-22 | 2014-08-20 | 0.420 | 10,057,421 | +123,343 | 0.97% | 4,223,809 |
| 2014-08-20 | 2014-08-18 | 0.414 | 9,934,078 | -1,050,172 | 0.96% | 4,115,630 |
| 2014-08-19 | 2014-08-15 | 0.403 | 10,984,250 | +532,134 | 1.06% | 4,426,033 |
| 2014-08-18 | 2014-08-14 | 0.380 | 10,452,116 | -70,481 | 1.01% | 3,974,339 |
| 2014-08-15 | 2014-08-13 | 0.380 | 10,522,597 | -731,244 | 1.01% | 4,001,139 |
| 2014-08-14 | 2014-08-12 | 0.380 | 11,253,841 | -96,912 | 1.08% | 4,279,189 |
| 2014-08-13 | 2014-08-11 | 0.397 | 11,350,753 | +384,123 | 1.09% | 4,509,295 |
| 2014-08-12 | 2014-08-08 | 0.403 | 10,966,630 | -19,382 | 1.06% | 4,418,934 |
| 2014-08-11 | 2014-08-07 | 0.403 | 10,986,012 | -42,289 | 1.06% | 4,426,743 |
| 2014-08-08 | 2014-08-06 | 0.414 | 11,028,301 | -260,781 | 1.06% | 4,568,961 |
| 2014-08-07 | 2014-08-05 | 0.420 | 11,289,082 | +255,495 | 1.09% | 4,741,069 |
| 2014-08-06 | 2014-08-04 | 0.426 | 11,033,587 | +290,295 | 1.06% | 4,696,387 |
| 2014-08-05 | 2014-08-01 | 0.426 | 10,743,292 | +44,051 | 1.04% | 4,572,825 |
| 2014-08-04 | 2014-07-31 | 0.437 | 10,699,241 | +199,109 | 1.03% | 4,675,517 |
| 2014-08-01 | 2014-07-30 | 0.420 | 10,500,132 | -1,295,094 | 1.01% | 4,409,734 |
| 2014-07-31 | 2014-07-29 | 0.499 | 11,795,226 | +70,481 | 1.14% | 5,890,808 |
| 2014-07-30 | 2014-07-28 | 0.499 | 11,724,745 | +74,006 | 1.13% | 5,855,608 |
| 2014-07-29 | 2014-07-25 | 0.505 | 11,650,739 | -327,738 | 1.12% | 5,884,769 |
| 2014-07-28 | 2014-07-24 | 0.482 | 11,978,477 | -15,859 | 1.15% | 5,778,385 |
| 2014-07-25 | 2014-07-23 | 0.488 | 11,994,336 | +306,594 | 1.16% | 5,854,106 |
| 2014-07-24 | 2014-07-22 | 0.488 | 11,687,742 | -72,243 | 1.13% | 5,704,466 |
| 2014-07-23 | 2014-07-21 | 0.482 | 11,759,985 | +77,529 | 1.13% | 5,672,985 |
| 2014-07-22 | 2014-07-18 | 0.488 | 11,682,456 | -28,192 | 1.13% | 5,701,886 |
| 2014-07-21 | 2014-07-17 | 0.494 | 11,710,648 | -1,034,314 | 1.13% | 5,782,107 |
| 2014-07-18 | 2014-07-16 | 0.488 | 12,744,962 | +958,546 | 1.23% | 6,220,466 |
| 2014-07-17 | 2014-07-15 | 0.488 | 11,786,416 | +3,524 | 1.14% | 5,752,626 |
| 2014-07-16 | 2014-07-14 | 0.488 | 11,782,892 | +1,762 | 1.14% | 5,750,906 |
| 2014-07-15 | 2014-07-11 | 0.482 | 11,781,130 | +88,102 | 1.14% | 5,683,185 |
| 2014-07-14 | 2014-07-10 | 0.494 | 11,693,028 | +1,762 | 1.13% | 5,773,407 |
| 2014-07-11 | 2014-07-09 | 0.494 | 11,691,266 | +5,286 | 1.13% | 5,772,537 |
| 2014-07-10 | 2014-07-08 | 0.499 | 11,685,980 | +1,762 | 1.13% | 5,836,248 |
| 2014-07-09 | 2014-07-07 | 0.505 | 11,684,218 | -86,339 | 1.13% | 5,901,679 |
| 2014-07-08 | 2014-07-04 | 0.499 | 11,770,557 | +1,762 | 1.13% | 5,878,488 |
| 2014-07-07 | 2014-07-03 | 0.499 | 11,768,795 | -317,166 | 1.13% | 5,877,608 |
| 2014-07-04 | 2014-07-02 | 0.488 | 12,085,961 | -33,479 | 1.16% | 5,898,826 |
| 2014-07-03 | 2014-06-30 | 0.477 | 12,119,440 | +35,241 | 1.17% | 5,777,604 |
| 2014-07-02 | 2014-06-27 | 0.488 | 12,084,199 | -223,779 | 1.16% | 5,897,966 |
| 2014-06-27 | 2014-06-25 | 0.494 | 12,307,978 | +82,816 | 1.19% | 6,077,037 |
| 2014-06-26 | 2014-06-24 | 0.494 | 12,225,162 | -567,375 | 1.18% | 6,036,147 |
| 2014-06-25 | 2014-06-23 | 0.494 | 12,792,537 | +82,816 | 1.23% | 6,316,287 |
| 2014-06-24 | 2014-06-20 | 0.539 | 12,709,721 | +359,455 | 1.23% | 6,852,445 |
| 2014-06-23 | 2014-06-19 | 0.539 | 12,350,266 | -762,961 | 1.19% | 6,658,645 |
| 2014-06-20 | 2014-06-18 | 0.494 | 13,113,227 | +283,688 | 1.26% | 6,474,627 |
| 2014-06-19 | 2014-06-17 | 0.511 | 12,829,539 | +352,406 | 1.24% | 6,552,990 |
| 2014-06-18 | 2014-06-16 | 0.471 | 12,477,133 | -95,149 | 1.20% | 5,877,313 |
| 2014-06-17 | 2014-06-13 | 0.471 | 12,572,282 | +77,529 | 1.21% | 5,922,133 |
| 2014-06-16 | 2014-06-12 | 0.477 | 12,494,753 | -197,348 | 1.20% | 5,956,524 |
| 2014-06-13 | 2014-06-11 | 0.477 | 12,692,101 | +801,725 | 1.22% | 6,050,604 |
| 2014-06-12 | 2014-06-10 | 0.460 | 11,890,376 | +1,762 | 1.15% | 5,465,961 |
| 2014-06-11 | 2014-06-09 | 0.448 | 11,888,614 | -331,262 | 1.15% | 5,330,209 |
| 2014-06-10 | 2014-06-06 | 0.448 | 12,219,876 | +213,206 | 1.18% | 5,478,729 |
| 2014-06-09 | 2014-06-05 | 0.471 | 12,006,670 | +37,003 | 1.16% | 5,655,703 |
| 2014-06-06 | 2014-06-04 | 0.431 | 11,969,667 | +29,954 | 1.15% | 5,162,756 |
| 2014-06-05 | 2014-06-03 | 0.443 | 11,939,713 | -88,101 | 1.15% | 5,285,358 |
| 2014-06-04 | 2014-05-30 | 0.431 | 12,027,814 | +3,524 | 1.16% | 5,187,836 |
| 2014-06-03 | 2014-05-29 | 0.431 | 12,024,290 | +285,449 | 1.16% | 5,186,316 |
| 2014-05-30 | 2014-05-28 | 0.443 | 11,738,841 | +91,626 | 1.13% | 5,196,438 |
| 2014-05-29 | 2014-05-27 | 0.443 | 11,647,215 | +463,415 | 1.12% | 5,155,878 |
| 2014-05-28 | 2014-05-26 | 0.460 | 11,183,800 | +88,101 | 1.08% | 5,141,151 |
| 2014-05-27 | 2014-05-23 | 0.454 | 11,095,699 | +52,861 | 1.07% | 5,037,680 |
| 2014-05-26 | 2014-05-22 | 0.460 | 11,042,838 | +1,536,493 | 1.07% | 5,076,351 |
| 2014-05-23 | 2014-05-21 | 0.426 | 9,506,345 | -88,102 | 0.92% | 4,046,325 |
| 2014-05-22 | 2014-05-20 | 0.426 | 9,594,447 | -88,101 | 0.93% | 4,083,825 |
| 2014-05-21 | 2014-05-19 | 0.426 | 9,682,548 | +72,243 | 0.94% | 4,121,325 |
| 2014-05-20 | 2014-05-16 | 0.431 | 9,610,305 | -29,954 | 0.93% | 4,145,116 |
| 2014-05-19 | 2014-05-15 | 0.443 | 9,640,259 | -14,097 | 0.93% | 4,267,458 |
| 2014-05-16 | 2014-05-14 | 0.426 | 9,654,356 | -42,288 | 0.93% | 4,109,325 |
| 2014-05-15 | 2014-05-13 | 0.420 | 9,696,644 | +44,050 | 0.94% | 4,072,294 |
| 2014-05-14 | 2014-05-12 | 0.426 | 9,652,594 | +17,621 | 0.93% | 4,108,575 |
| 2014-05-08 | 2014-05-05 | 0.437 | 9,634,973 | -1,762 | 0.93% | 4,210,437 |
| 2014-05-07 | 2014-05-02 | 0.431 | 9,636,735 | +52,861 | 0.93% | 4,156,516 |
| 2014-05-05 | 2014-04-30 | 0.448 | 9,583,874 | +132,152 | 0.93% | 4,296,889 |
| 2014-04-30 | 2014-04-28 | 0.460 | 9,451,722 | +158,583 | 0.91% | 4,344,921 |
| 2014-04-29 | 2014-04-25 | 0.482 | 9,293,139 | +88,102 | 0.90% | 4,482,985 |
| 2014-04-28 | 2014-04-24 | 0.516 | 9,205,037 | -473,987 | 0.89% | 4,753,931 |
| 2014-04-24 | 2014-04-22 | 0.448 | 9,679,024 | +35,241 | 0.94% | 4,339,549 |
| 2014-04-22 | 2014-04-16 | 0.454 | 9,643,783 | +132,152 | 0.93% | 4,378,480 |
| 2014-04-15 | 2014-04-11 | 0.499 | 9,511,631 | -44,051 | 0.92% | 4,750,328 |
| 2014-04-14 | 2014-04-10 | 0.505 | 9,555,682 | -47,575 | 0.92% | 4,826,559 |
| 2014-04-11 | 2014-04-09 | 0.511 | 9,603,257 | -47,575 | 0.93% | 4,905,090 |
| 2014-04-10 | 2014-04-08 | 0.499 | 9,650,832 | +91,626 | 0.93% | 4,819,848 |
| 2014-04-09 | 2014-04-07 | 0.516 | 9,559,206 | +239,637 | 0.93% | 4,936,841 |
| 2014-04-08 | 2014-04-04 | 0.528 | 9,319,569 | +61,671 | 0.90% | 4,918,863 |
| 2014-04-07 | 2014-04-03 | 0.539 | 9,257,898 | -88,102 | 0.90% | 4,991,395 |
| 2014-04-03 | 2014-04-01 | 0.533 | 9,346,000 | +17,620 | 0.90% | 4,985,854 |
| 2014-04-02 | 2014-03-31 | 0.539 | 9,328,380 | +17,621 | 0.90% | 5,029,395 |
| 2014-04-01 | 2014-03-28 | 0.539 | 9,310,759 | +26,430 | 0.90% | 5,019,895 |
| 2014-03-28 | 2014-03-26 | 0.551 | 9,284,329 | -7,048 | 0.90% | 5,111,027 |
| 2014-03-26 | 2014-03-24 | 0.556 | 9,291,377 | +59,909 | 0.90% | 5,167,638 |
| 2014-03-25 | 2014-03-21 | 0.568 | 9,231,468 | -88,101 | 0.89% | 5,239,100 |
| 2014-03-24 | 2014-03-20 | 0.568 | 9,319,569 | -125,986 | 0.90% | 5,289,100 |
| 2014-03-21 | 2014-03-19 | 0.568 | 9,445,555 | +70,482 | 0.91% | 5,360,600 |
| 2014-03-20 | 2014-03-18 | 0.568 | 9,375,073 | -458,129 | 0.91% | 5,320,600 |
| 2014-03-19 | 2014-03-17 | 0.539 | 9,833,202 | +79,291 | 0.95% | 5,301,570 |
| 2014-03-18 | 2014-03-14 | 0.545 | 9,753,911 | -52,861 | 0.94% | 5,314,176 |
| 2014-03-14 | 2014-03-12 | 0.568 | 9,806,772 | -165,631 | 0.95% | 5,565,600 |
| 2014-03-10 | 2014-03-06 | 0.590 | 9,972,403 | +214,968 | 0.97% | 5,885,984 |
| 2014-03-07 | 2014-03-05 | 0.590 | 9,757,435 | +269,591 | 0.94% | 5,759,104 |
| 2014-03-06 | 2014-03-04 | 0.590 | 9,487,844 | -132,152 | 0.92% | 5,599,984 |
| 2014-03-05 | 2014-03-03 | 0.590 | 9,619,996 | -45,813 | 0.93% | 5,677,984 |
| 2014-03-04 | 2014-02-28 | 0.602 | 9,665,809 | -95,150 | 0.94% | 5,814,736 |
| 2014-03-03 | 2014-02-27 | 0.613 | 9,760,959 | +211,444 | 0.94% | 5,982,768 |
| 2014-02-28 | 2014-02-26 | 0.590 | 9,549,515 | -17,620 | 0.92% | 5,636,384 |
| 2014-02-27 | 2014-02-25 | 0.602 | 9,567,135 | +7,048 | 0.93% | 5,755,376 |
| 2014-02-25 | 2014-02-21 | 0.624 | 9,560,087 | +28,193 | 0.93% | 5,968,160 |
| 2014-02-21 | 2014-02-19 | 0.624 | 9,531,894 | +197,347 | 0.92% | 5,950,560 |
| 2014-02-20 | 2014-02-18 | 0.636 | 9,334,547 | -44,050 | 0.90% | 5,933,312 |
| 2014-02-19 | 2014-02-17 | 0.590 | 9,378,597 | -44,051 | 0.91% | 5,535,504 |
| 2014-02-17 | 2014-02-13 | 0.579 | 9,422,648 | +44,051 | 0.91% | 5,454,552 |
| 2014-02-14 | 2014-02-12 | 0.602 | 9,378,597 | -17,621 | 0.91% | 5,641,956 |
| 2014-02-13 | 2014-02-11 | 0.602 | 9,396,218 | -17,620 | 0.91% | 5,652,556 |
| 2014-02-12 | 2014-02-10 | 0.602 | 9,413,838 | -88,983 | 0.91% | 5,663,156 |
| 2014-02-10 | 2014-02-06 | 0.590 | 9,502,821 | +17,621 | 0.92% | 5,608,824 |
| 2014-02-06 | 2014-02-04 | 0.590 | 9,485,200 | -49,337 | 0.92% | 5,598,424 |
| 2014-02-05 | 2014-01-30 | 0.602 | 9,534,537 | -190,300 | 0.92% | 5,735,766 |
| 2014-02-04 | 2014-01-28 | 0.602 | 9,724,837 | -176,203 | 0.94% | 5,850,246 |
| 2014-01-29 | 2014-01-27 | 0.613 | 9,901,040 | -229,065 | 0.96% | 6,068,628 |
| 2014-01-28 | 2014-01-24 | 0.647 | 10,130,105 | -176,203 | 0.98% | 6,553,974 |
| 2014-01-27 | 2014-01-23 | 0.647 | 10,306,308 | +130,391 | 1.00% | 6,667,974 |
| 2014-01-24 | 2014-01-22 | 0.647 | 10,175,917 | +37,002 | 0.99% | 6,583,614 |
| 2014-01-23 | 2014-01-21 | 0.658 | 10,138,915 | -123,342 | 0.98% | 6,674,756 |
| 2014-01-22 | 2014-01-20 | 0.647 | 10,262,257 | +253,733 | 1.00% | 6,639,474 |
| 2014-01-21 | 2014-01-17 | 0.681 | 10,008,524 | +88,101 | 0.97% | 6,816,120 |
| 2014-01-20 | 2014-01-16 | 0.670 | 9,920,423 | -308,355 | 0.96% | 6,643,518 |
| 2014-01-16 | 2014-01-14 | 0.658 | 10,228,778 | -54,623 | 0.99% | 6,733,916 |
| 2014-01-15 | 2014-01-13 | 0.647 | 10,283,401 | -26,431 | 1.00% | 6,653,154 |
| 2014-01-14 | 2014-01-10 | 0.658 | 10,309,832 | -454,605 | 1.00% | 6,787,276 |
| 2014-01-13 | 2014-01-09 | 0.658 | 10,764,437 | +91,626 | 1.04% | 7,086,556 |
| 2014-01-10 | 2014-01-08 | 0.670 | 10,672,811 | +422,888 | 1.04% | 7,147,378 |
| 2014-01-09 | 2014-01-07 | 0.670 | 10,249,923 | +132,153 | 0.99% | 6,864,178 |
| 2014-01-08 | 2014-01-06 | 0.670 | 10,117,770 | -14,097 | 0.98% | 6,775,678 |
| 2014-01-07 | 2014-01-03 | 0.670 | 10,131,867 | -45,812 | 0.98% | 6,785,118 |
| 2014-01-06 | 2014-01-02 | 0.670 | 10,177,679 | +464,295 | 0.99% | 6,815,798 |
| 2014-01-03 | 2013-12-31 | 0.692 | 9,713,384 | -44,051 | 0.94% | 6,725,372 |
| 2014-01-02 | 2013-12-27 | 0.681 | 9,757,435 | -24,668 | 0.95% | 6,645,120 |
| 2013-12-30 | 2013-12-24 | 0.681 | 9,782,103 | +227,302 | 0.95% | 6,661,920 |
| 2013-12-27 | 2013-12-20 | 0.681 | 9,554,801 | -102,198 | 0.93% | 6,507,120 |
| 2013-12-20 | 2013-12-18 | 0.704 | 9,656,999 | +331,263 | 1.02% | 6,795,944 |
| 2013-12-19 | 2013-12-17 | 0.704 | 9,325,736 | +246,684 | 0.98% | 6,562,824 |
| 2013-12-18 | 2013-12-16 | 0.715 | 9,079,052 | +44,051 | 0.95% | 6,492,276 |
| 2013-12-17 | 2013-12-13 | 0.704 | 9,035,001 | +88,102 | 0.95% | 6,358,224 |
| 2013-12-16 | 2013-12-12 | 0.715 | 8,946,899 | -211,444 | 0.94% | 6,397,776 |
| 2013-12-13 | 2013-12-11 | 0.715 | 9,158,343 | -63,434 | 0.96% | 6,548,976 |
| 2013-12-12 | 2013-12-10 | 0.726 | 9,221,777 | -59,909 | 0.97% | 6,699,008 |
| 2013-12-11 | 2013-12-09 | 0.726 | 9,281,686 | +70,482 | 0.98% | 6,742,528 |
| 2013-12-10 | 2013-12-06 | 0.726 | 9,211,204 | -2,759,344 | 1.08% | 6,691,328 |
| 2013-12-09 | 2013-12-05 | 0.760 | 11,970,548 | -21,145 | 1.40% | 9,103,424 |
| 2013-12-06 | 2013-12-04 | 0.726 | 11,991,693 | +310,118 | 1.40% | 8,711,168 |
| 2013-12-05 | 2013-12-03 | 0.726 | 11,681,575 | +925,068 | 1.36% | 8,485,888 |
| 2013-12-04 | 2013-12-02 | 0.738 | 10,756,507 | +7,048 | 1.26% | 7,935,980 |
| 2013-12-03 | 2013-11-29 | 0.726 | 10,749,459 | -267,829 | 1.26% | 7,808,768 |
| 2013-12-02 | 2013-11-28 | 0.715 | 11,017,288 | +29,954 | 1.29% | 7,878,276 |
| 2013-11-29 | 2013-11-27 | 0.726 | 10,987,334 | -58,147 | 1.31% | 7,981,568 |
| 2013-11-28 | 2013-11-26 | 0.738 | 11,045,481 | +86,340 | 1.32% | 8,149,180 |
| 2013-11-27 | 2013-11-25 | 0.749 | 10,959,141 | -140,963 | 1.31% | 8,209,872 |
| 2013-11-26 | 2013-11-22 | 0.749 | 11,100,104 | +276,639 | 1.32% | 8,315,472 |
| 2013-11-25 | 2013-11-21 | 0.749 | 10,823,465 | -31,716 | 1.29% | 8,108,232 |
| 2013-11-22 | 2013-11-20 | 0.738 | 10,855,181 | -140,963 | 1.29% | 8,008,780 |
| 2013-11-21 | 2013-11-19 | 0.760 | 10,996,144 | +510,990 | 1.31% | 8,362,404 |
| 2013-11-20 | 2013-11-18 | 0.738 | 10,485,154 | -38,765 | 1.25% | 7,735,780 |
| 2013-11-19 | 2013-11-15 | 0.738 | 10,523,919 | +44,051 | 1.25% | 7,764,380 |
| 2013-11-18 | 2013-11-14 | 0.726 | 10,479,868 | +93,388 | 1.25% | 7,612,928 |
| 2013-11-15 | 2013-11-13 | 0.726 | 10,386,480 | +3,524 | 1.24% | 7,545,088 |
| 2013-11-14 | 2013-11-12 | 0.749 | 10,382,956 | +1,762 | 1.24% | 7,778,232 |
| 2013-11-13 | 2013-11-11 | 0.749 | 10,381,194 | -1,231,661 | 1.24% | 7,776,912 |
| 2013-11-12 | 2013-11-08 | 0.760 | 11,612,855 | +521,561 | 1.38% | 8,831,404 |
| 2013-11-11 | 2013-11-07 | 0.772 | 11,091,294 | +44,051 | 1.32% | 8,560,656 |
| 2013-11-08 | 2013-11-06 | 0.760 | 11,047,243 | +17,621 | 1.32% | 8,401,264 |
| 2013-11-07 | 2013-11-05 | 0.760 | 11,029,622 | +105,721 | 1.31% | 8,387,864 |
| 2013-11-06 | 2013-11-04 | 0.760 | 10,923,901 | +220,255 | 1.30% | 8,307,464 |
| 2013-11-05 | 2013-11-01 | 0.783 | 10,703,646 | -373,551 | 1.28% | 8,382,948 |
| 2013-11-04 | 2013-10-31 | 0.772 | 11,077,197 | -419,364 | 1.32% | 8,549,776 |
| 2013-11-01 | 2013-10-30 | 0.783 | 11,496,561 | +549,754 | 1.37% | 9,003,948 |
| 2013-10-31 | 2013-10-29 | 0.806 | 10,946,807 | +244,923 | 1.30% | 8,821,892 |
| 2013-10-30 | 2013-10-28 | 0.760 | 10,701,884 | +204,396 | 1.28% | 8,138,624 |
| 2013-10-29 | 2013-10-25 | 0.726 | 10,497,488 | +292,497 | 1.25% | 7,625,728 |
| 2013-10-28 | 2013-10-24 | 0.715 | 10,204,991 | +937,402 | 1.22% | 7,297,416 |
| 2013-10-25 | 2013-10-23 | 0.704 | 9,267,589 | -167,394 | 1.10% | 6,521,904 |
| 2013-10-24 | 2013-10-22 | 0.704 | 9,434,983 | +105,722 | 1.12% | 6,639,704 |
| 2013-10-23 | 2013-10-21 | 0.704 | 9,329,261 | -188,537 | 1.11% | 6,565,304 |
| 2013-10-22 | 2013-10-18 | 0.692 | 9,517,798 | -128,628 | 1.13% | 6,589,952 |
| 2013-10-21 | 2013-10-17 | 0.692 | 9,646,426 | +312,760 | 1.15% | 6,679,012 |
| 2013-10-18 | 2013-10-16 | 0.704 | 9,333,666 | -160,345 | 1.11% | 6,568,404 |
| 2013-10-17 | 2013-10-15 | 0.704 | 9,494,011 | +72,244 | 1.13% | 6,681,244 |
| 2013-10-16 | 2013-10-11 | 0.715 | 9,421,767 | -153,297 | 1.12% | 6,737,346 |
| 2013-10-15 | 2013-10-10 | 0.692 | 9,575,064 | +155,059 | 1.14% | 6,629,602 |
| 2013-10-11 | 2013-10-09 | 0.704 | 9,420,005 | -84,578 | 1.12% | 6,629,164 |
| 2013-10-10 | 2013-10-08 | 0.704 | 9,504,583 | -133,914 | 1.13% | 6,688,684 |
| 2013-10-09 | 2013-10-07 | 0.715 | 9,638,497 | +1,762 | 1.15% | 6,892,326 |
| 2013-10-08 | 2013-10-04 | 0.715 | 9,636,735 | +165,631 | 1.15% | 6,891,066 |
| 2013-10-07 | 2013-10-03 | 0.704 | 9,471,104 | -48,456 | 1.13% | 6,665,124 |
| 2013-10-04 | 2013-10-02 | 0.670 | 9,519,560 | -77,530 | 1.13% | 6,375,068 |
| 2013-10-03 | 2013-09-30 | 0.681 | 9,597,090 | +230,827 | 1.14% | 6,535,920 |
| 2013-10-02 | 2013-09-27 | 0.692 | 9,366,263 | -107,484 | 1.12% | 6,485,032 |
| 2013-09-30 | 2013-09-26 | 0.692 | 9,473,747 | -333,025 | 1.13% | 6,559,452 |
| 2013-09-27 | 2013-09-25 | 0.681 | 9,806,772 | +498,656 | 1.17% | 6,678,720 |
| 2013-09-26 | 2013-09-24 | 0.692 | 9,308,116 | +44,051 | 1.11% | 6,444,772 |
| 2013-09-25 | 2013-09-23 | 0.704 | 9,264,065 | -84,578 | 1.10% | 6,519,424 |
| 2013-09-24 | 2013-09-19 | 0.692 | 9,348,643 | -202,634 | 1.11% | 6,472,832 |
| 2013-09-23 | 2013-09-18 | 0.692 | 9,551,277 | +160,345 | 1.14% | 6,613,132 |
| 2013-09-19 | 2013-09-17 | 0.692 | 9,390,932 | -103,960 | 1.12% | 6,502,112 |
| 2013-09-18 | 2013-09-16 | 0.692 | 9,494,892 | +214,968 | 1.13% | 6,574,092 |
| 2013-09-17 | 2013-09-13 | 0.704 | 9,279,924 | +61,672 | 1.11% | 6,530,584 |
| 2013-09-16 | 2013-09-12 | 0.715 | 9,218,252 | +461,652 | 1.10% | 6,591,816 |
| 2013-09-13 | 2013-09-11 | 0.704 | 8,756,600 | -172,679 | 1.04% | 6,162,304 |
| 2013-09-12 | 2013-09-10 | 0.704 | 8,929,279 | -26,431 | 1.08% | 6,283,824 |
| 2013-09-10 | 2013-09-06 | 0.715 | 8,955,710 | -1,762 | 1.08% | 6,404,076 |
| 2013-09-09 | 2013-09-05 | 0.715 | 8,957,472 | +89,864 | 1.08% | 6,405,336 |
| 2013-09-05 | 2013-09-03 | 0.704 | 8,867,608 | -12,334 | 1.07% | 6,240,424 |
| 2013-09-04 | 2013-09-02 | 0.704 | 8,879,942 | +12,334 | 1.07% | 6,249,104 |
| 2013-09-03 | 2013-08-30 | 0.704 | 8,867,608 | -3,524 | 1.07% | 6,240,424 |
| 2013-09-02 | 2013-08-29 | 0.715 | 8,871,132 | +792,915 | 1.07% | 6,343,596 |
| 2013-08-30 | 2013-08-28 | 0.726 | 8,078,217 | -61,671 | 0.97% | 5,868,288 |
| 2013-08-29 | 2013-08-27 | 0.715 | 8,139,888 | -199,110 | 0.98% | 5,820,696 |
| 2013-08-28 | 2013-08-26 | 0.704 | 8,338,998 | -47,575 | 1.00% | 5,868,424 |
| 2013-08-27 | 2013-08-23 | 0.692 | 8,386,573 | +299,546 | 1.01% | 5,806,712 |
| 2013-08-26 | 2013-08-22 | 0.704 | 8,087,027 | -128,629 | 0.97% | 5,691,104 |
| 2013-08-23 | 2013-08-21 | 0.704 | 8,215,656 | -176,203 | 0.99% | 5,781,624 |
| 2013-08-22 | 2013-08-20 | 0.692 | 8,391,859 | +158,583 | 1.01% | 5,810,372 |
| 2013-08-21 | 2013-08-19 | 0.715 | 8,233,276 | -81,053 | 0.99% | 5,887,476 |
| 2013-08-20 | 2013-08-16 | 0.704 | 8,314,329 | +151,534 | 1.00% | 5,851,064 |
| 2013-08-19 | 2013-08-15 | 0.715 | 8,162,795 | +8,811 | 0.98% | 5,837,076 |
| 2013-08-16 | 2013-08-13 | 0.749 | 8,153,984 | +155,058 | 0.98% | 6,108,432 |
| 2013-08-15 | 2013-08-12 | 0.726 | 7,998,926 | +193,824 | 0.96% | 5,810,688 |
| 2013-08-13 | 2013-08-09 | 0.692 | 7,805,102 | +35,241 | 0.94% | 5,404,112 |
| 2013-08-12 | 2013-08-08 | 0.692 | 7,769,861 | -58,147 | 0.94% | 5,379,712 |
| 2013-08-08 | 2013-08-06 | 0.704 | 7,828,008 | -14,097 | 0.94% | 5,508,824 |
| 2013-08-07 | 2013-08-05 | 0.704 | 7,842,105 | +123,343 | 0.94% | 5,518,744 |
| 2013-08-06 | 2013-08-02 | 0.715 | 7,718,762 | -29,955 | 0.93% | 5,519,556 |
| 2013-08-05 | 2013-08-01 | 0.704 | 7,748,717 | -3,524 | 0.93% | 5,453,024 |
| 2013-08-02 | 2013-07-31 | 0.749 | 7,752,241 | -77,529 | 0.93% | 5,807,472 |
| 2013-08-01 | 2013-07-30 | 0.692 | 7,829,770 | -26,431 | 0.94% | 5,421,192 |
| 2013-07-30 | 2013-07-26 | 0.692 | 7,856,201 | -12,334 | 0.95% | 5,439,492 |
| 2013-07-26 | 2013-07-24 | 0.704 | 7,868,535 | +105,722 | 0.95% | 5,537,344 |
| 2013-07-25 | 2013-07-23 | 0.692 | 7,762,813 | +52,861 | 0.94% | 5,374,832 |
| 2013-07-24 | 2013-07-22 | 0.681 | 7,709,952 | -222,016 | 0.93% | 5,250,720 |
| 2013-07-23 | 2013-07-19 | 0.704 | 7,931,968 | +84,577 | 0.96% | 5,581,984 |
| 2013-07-22 | 2013-07-18 | 0.704 | 7,847,391 | -17,620 | 0.95% | 5,522,464 |
| 2013-07-19 | 2013-07-17 | 0.704 | 7,865,011 | +17,620 | 0.95% | 5,534,864 |
| 2013-07-18 | 2013-07-16 | 0.704 | 7,847,391 | -19,382 | 0.95% | 5,522,464 |
| 2013-07-17 | 2013-07-15 | 0.704 | 7,866,773 | +187,216 | 0.95% | 5,536,104 |
| 2013-07-16 | 2013-07-12 | 0.704 | 7,679,557 | -98,674 | 0.93% | 5,404,354 |
| 2013-07-15 | 2013-07-11 | 0.704 | 7,778,231 | +84,578 | 0.94% | 5,473,794 |
| 2013-07-12 | 2013-07-10 | 0.692 | 7,693,653 | -42,289 | 0.93% | 5,326,947 |
| 2013-07-11 | 2013-07-09 | 0.715 | 7,735,942 | -35,241 | 0.94% | 5,531,841 |
| 2013-07-10 | 2013-07-08 | 0.715 | 7,771,183 | +19,383 | 0.94% | 5,557,041 |
| 2013-07-09 | 2013-07-05 | 0.738 | 7,751,800 | +70,481 | 0.94% | 5,719,155 |
| 2013-07-08 | 2013-07-04 | 0.715 | 7,681,319 | -3,524 | 0.93% | 5,492,781 |
| 2013-07-05 | 2013-07-03 | 0.726 | 7,684,843 | -1,762 | 0.93% | 5,582,528 |
| 2013-07-04 | 2013-07-02 | 0.704 | 7,686,605 | +95,150 | 0.96% | 5,409,314 |
| 2013-07-03 | 2013-06-28 | 0.715 | 7,591,455 | +31,716 | 0.95% | 5,428,521 |
| 2013-06-28 | 2013-06-26 | 0.726 | 7,559,739 | -151,535 | 0.95% | 5,491,648 |
| 2013-06-27 | 2013-06-25 | 0.704 | 7,711,274 | +75,768 | 0.97% | 5,426,674 |
| 2013-06-26 | 2013-06-24 | 0.726 | 7,635,506 | -52,861 | 0.96% | 5,546,688 |
| 2013-06-17 | 2013-06-13 | 0.715 | 7,688,367 | -153,297 | 0.97% | 5,497,821 |
| 2013-06-14 | 2013-06-11 | 0.704 | 7,841,664 | +135,676 | 0.98% | 5,518,434 |
| 2013-06-13 | 2013-06-10 | 0.760 | 7,705,988 | +37,003 | 0.97% | 5,860,289 |
| 2013-06-11 | 2013-06-07 | 0.738 | 7,668,985 | +52,861 | 0.96% | 5,658,055 |
| 2013-06-07 | 2013-06-05 | 0.760 | 7,616,124 | +12,334 | 0.96% | 5,791,949 |
| 2013-06-06 | 2013-06-04 | 0.795 | 7,603,790 | -111,008 | 0.95% | 6,041,490 |
| 2013-06-05 | 2013-06-03 | 0.772 | 7,714,798 | -17,620 | 0.97% | 5,954,556 |
| 2013-06-04 | 2013-05-31 | 0.795 | 7,732,418 | -26,431 | 0.97% | 6,143,690 |
| 2013-06-03 | 2013-05-30 | 0.795 | 7,758,849 | +68,720 | 1.01% | 6,164,690 |
| 2013-05-31 | 2013-05-29 | 0.795 | 7,690,129 | +33,478 | 1.00% | 6,110,090 |
| 2013-05-29 | 2013-05-27 | 0.829 | 7,656,651 | -26,430 | 0.99% | 6,344,211 |
| 2013-05-28 | 2013-05-24 | 0.829 | 7,683,081 | -102,198 | 1.02% | 6,366,111 |
| 2013-05-27 | 2013-05-23 | 0.806 | 7,785,279 | -70,481 | 1.04% | 6,274,057 |
| 2013-05-24 | 2013-05-22 | 0.840 | 7,855,760 | +44,050 | 1.05% | 6,598,358 |
| 2013-05-23 | 2013-05-21 | 0.851 | 7,811,710 | -29,954 | 1.08% | 6,650,025 |
| 2013-05-22 | 2013-05-20 | 0.840 | 7,841,664 | -37,003 | 1.08% | 6,586,518 |
| 2013-05-21 | 2013-05-16 | 0.851 | 7,878,667 | +8,810 | 1.09% | 6,707,025 |
| 2013-05-20 | 2013-05-15 | 0.863 | 7,869,857 | +52,861 | 1.09% | 6,788,852 |
| 2013-05-16 | 2013-05-14 | 0.851 | 7,816,996 | +144,487 | 1.08% | 6,654,525 |
| 2013-05-15 | 2013-05-13 | 0.874 | 7,672,509 | +12,334 | 1.06% | 6,705,699 |
| 2013-05-14 | 2013-05-10 | 0.829 | 7,660,175 | -79,291 | 1.06% | 6,347,131 |
| 2013-05-13 | 2013-05-09 | 0.829 | 7,739,466 | +167,393 | 1.07% | 6,412,831 |
| 2013-05-10 | 2013-05-08 | 0.840 | 7,572,073 | -88,102 | 1.05% | 6,360,078 |
| 2013-05-09 | 2013-05-07 | 0.840 | 7,660,175 | +181,490 | 1.06% | 6,434,078 |
| 2013-05-08 | 2013-05-06 | 0.851 | 7,478,685 | -4,442,086 | 1.03% | 6,366,525 |
| 2013-05-07 | 2013-05-03 | 0.817 | 11,920,771 | -89,863 | 1.65% | 9,742,104 |
| 2013-05-06 | 2013-05-02 | 0.817 | 12,010,634 | -331,263 | 1.71% | 9,815,544 |
| 2013-05-03 | 2013-04-30 | 0.806 | 12,341,897 | +77,530 | 1.76% | 9,946,177 |
| 2013-05-02 | 2013-04-29 | 0.795 | 12,264,367 | +38,765 | 1.75% | 9,744,490 |
| 2013-04-30 | 2013-04-26 | 0.817 | 12,225,602 | +3,524 | 1.74% | 9,991,224 |
| 2013-04-29 | 2013-04-25 | 0.840 | 12,222,078 | +246,684 | 1.77% | 10,265,798 |
| 2013-04-26 | 2013-04-24 | 0.817 | 11,975,394 | -26,430 | 1.73% | 9,786,744 |
| 2013-04-25 | 2013-04-23 | 0.692 | 12,001,824 | -35,241 | 1.74% | 8,309,847 |
| 2013-04-24 | 2013-04-22 | 0.704 | 12,037,065 | -26,430 | 1.74% | 8,470,874 |
| 2013-04-23 | 2013-04-19 | 0.704 | 12,063,495 | +105,722 | 1.74% | 8,489,474 |
| 2013-04-22 | 2013-04-18 | 0.704 | 11,957,773 | +88,101 | 1.73% | 8,415,074 |
| 2013-04-17 | 2013-04-15 | 0.715 | 11,869,672 | -176,203 | 1.72% | 8,487,801 |
| 2013-04-15 | 2013-04-11 | 0.760 | 12,045,875 | -183,252 | 1.75% | 9,160,709 |
| 2013-04-12 | 2013-04-10 | 0.738 | 12,229,127 | +204,396 | 1.78% | 9,022,455 |
| 2013-04-11 | 2013-04-09 | 0.715 | 12,024,731 | +52,861 | 1.75% | 8,598,681 |
| 2013-04-10 | 2013-04-08 | 0.692 | 11,971,870 | +38,765 | 1.74% | 8,289,107 |
| 2013-04-09 | 2013-04-05 | 0.749 | 11,933,105 | +1,762 | 1.74% | 8,939,502 |
| 2013-04-08 | 2013-04-03 | 0.806 | 11,931,343 | +8,810 | 1.74% | 9,615,317 |
| 2013-04-05 | 2013-04-02 | 0.806 | 11,922,533 | +255,936 | 1.74% | 9,608,217 |
| 2013-04-03 | 2013-03-28 | 0.885 | 11,666,597 | +14,096 | 1.70% | 10,328,916 |
| 2013-04-02 | 2013-03-27 | 0.897 | 11,652,501 | -354,169 | 1.70% | 10,448,698 |
| 2013-03-28 | 2013-03-26 | 0.874 | 12,006,670 | -324,214 | 1.79% | 10,493,714 |
| 2013-03-22 | 2013-03-20 | 0.931 | 12,330,884 | +352,407 | 1.84% | 11,476,884 |
| 2013-03-21 | 2013-03-19 | 0.897 | 11,978,477 | -206,158 | 1.79% | 10,740,998 |
| 2013-03-20 | 2013-03-18 | 0.885 | 12,184,635 | +3,524 | 1.82% | 10,787,556 |
| 2013-03-19 | 2013-03-15 | 0.942 | 12,181,111 | -93,388 | 1.82% | 11,475,746 |
| 2013-03-18 | 2013-03-14 | 0.953 | 12,274,499 | +114,532 | 1.83% | 11,703,048 |
| 2013-03-15 | 2013-03-13 | 0.953 | 12,159,967 | +216,730 | 1.82% | 11,593,848 |
| 2013-03-14 | 2013-03-12 | 0.953 | 11,943,237 | -35,240 | 1.78% | 11,387,208 |
| 2013-03-13 | 2013-03-11 | 0.987 | 11,978,477 | -52,861 | 1.79% | 11,828,694 |
| 2013-03-11 | 2013-03-07 | 0.999 | 12,031,338 | -220,254 | 1.80% | 12,017,456 |
| 2013-03-08 | 2013-03-06 | 0.999 | 12,251,592 | -290,736 | 1.83% | 12,237,456 |
| 2013-03-07 | 2013-03-05 | 0.976 | 12,542,328 | +44,051 | 1.87% | 12,243,132 |
| 2013-03-06 | 2013-03-04 | 0.976 | 12,498,277 | +79,291 | 1.87% | 12,200,132 |
| 2013-03-05 | 2013-03-01 | 0.999 | 12,418,986 | +26,431 | 1.85% | 12,404,656 |
| 2013-03-01 | 2013-02-27 | 0.999 | 12,392,555 | -1,762 | 1.85% | 12,378,256 |
| 2013-02-28 | 2013-02-26 | 0.999 | 12,394,317 | +21,144 | 1.85% | 12,380,016 |
| 2013-02-27 | 2013-02-25 | 1.044 | 12,373,173 | -140,962 | 1.85% | 12,920,664 |
| 2013-02-26 | 2013-02-22 | 1.044 | 12,514,135 | +44,050 | 1.87% | 13,067,864 |
| 2013-02-25 | 2013-02-21 | 1.056 | 12,470,085 | +70,482 | 1.87% | 13,163,406 |
| 2013-02-22 | 2013-02-20 | 1.090 | 12,399,603 | -176,204 | 1.86% | 13,511,232 |
| 2013-02-21 | 2013-02-19 | 1.078 | 12,575,807 | +54,623 | 1.88% | 13,560,490 |
| 2013-02-20 | 2013-02-18 | 1.112 | 12,521,184 | -95,149 | 1.87% | 13,927,957 |
| 2013-02-19 | 2013-02-15 | 1.124 | 12,616,333 | +79,291 | 1.89% | 14,176,998 |
| 2013-02-18 | 2013-02-14 | 1.090 | 12,537,042 | -45,813 | 1.88% | 13,660,992 |
| 2013-02-15 | 2013-02-08 | 1.078 | 12,582,855 | +308,356 | 1.88% | 13,568,090 |
| 2013-02-14 | 2013-02-07 | 1.101 | 12,274,499 | -15,858 | 1.86% | 13,514,234 |
| 2013-02-08 | 2013-02-06 | 1.101 | 12,290,357 | +403,505 | 1.87% | 13,531,694 |
| 2013-02-07 | 2013-02-05 | 1.101 | 11,886,852 | -61,671 | 1.81% | 13,087,434 |
| 2013-02-06 | 2013-02-04 | 1.124 | 11,948,523 | +29,955 | 1.81% | 13,426,578 |
| 2013-02-05 | 2013-02-01 | 1.112 | 11,918,568 | +112,770 | 1.84% | 13,257,636 |
| 2013-02-04 | 2013-01-31 | 1.090 | 11,805,798 | +185,013 | 1.83% | 12,864,192 |
| 2013-02-01 | 2013-01-30 | 1.101 | 11,620,785 | +52,861 | 1.80% | 12,794,494 |
| 2013-01-31 | 2013-01-29 | 1.112 | 11,567,924 | +105,810 | 1.79% | 12,867,596 |
| 2013-01-30 | 2013-01-28 | 1.101 | 11,462,114 | +382,362 | 1.77% | 12,619,798 |
| 2013-01-29 | 2013-01-25 | 1.112 | 11,079,752 | -436,985 | 1.71% | 12,324,578 |
| 2013-01-28 | 2013-01-24 | 1.101 | 11,516,737 | +225,541 | 1.84% | 12,679,938 |
| 2013-01-24 | 2013-01-22 | 1.124 | 11,291,196 | -216,730 | 1.80% | 12,687,939 |
| 2013-01-23 | 2013-01-21 | 1.112 | 11,507,926 | -257,257 | 1.84% | 12,800,858 |
| 2013-01-22 | 2013-01-18 | 1.056 | 11,765,183 | -246,685 | 1.88% | 12,419,313 |
| 2013-01-21 | 2013-01-17 | 1.056 | 12,011,868 | -445,794 | 1.92% | 12,679,713 |
| 2013-01-18 | 2013-01-16 | 1.067 | 12,457,662 | -211,444 | 1.99% | 13,291,694 |
| 2013-01-17 | 2013-01-15 | 1.056 | 12,669,106 | +96,912 | 2.02% | 13,373,493 |
| 2013-01-16 | 2013-01-14 | 1.067 | 12,572,194 | +320,690 | 2.01% | 13,413,894 |
| 2013-01-15 | 2013-01-11 | 1.101 | 12,251,504 | -1,806,084 | 1.95% | 13,488,917 |
| 2013-01-14 | 2013-01-10 | 1.135 | 14,057,588 | -214,968 | 2.24% | 15,956,100 |
| 2013-01-11 | 2013-01-09 | 1.112 | 14,272,556 | +625,521 | 2.39% | 15,876,098 |
| 2013-01-10 | 2013-01-08 | 1.124 | 13,647,035 | -431,698 | 2.29% | 15,335,199 |
| 2013-01-09 | 2013-01-07 | 1.090 | 14,078,733 | -340,072 | 2.36% | 15,340,896 |
| 2013-01-08 | 2013-01-04 | 1.090 | 14,418,805 | +1,864,231 | 2.42% | 15,711,456 |
| 2013-01-07 | 2013-01-03 | 1.090 | 12,554,574 | -431,698 | 2.11% | 13,680,096 |
| 2013-01-04 | 2013-01-02 | 1.033 | 12,986,272 | +403,505 | 2.18% | 13,413,491 |
| 2013-01-03 | 2012-12-31 | 1.022 | 12,582,767 | +63,434 | 2.11% | 12,853,890 |
| 2013-01-02 | 2012-12-27 | 1.033 | 12,519,333 | -176,204 | 2.10% | 12,931,191 |
| 2012-12-28 | 2012-12-24 | 1.022 | 12,695,537 | +278,402 | 2.13% | 12,969,090 |
| 2012-12-27 | 2012-12-20 | 1.033 | 12,417,135 | +255,494 | 2.08% | 12,825,631 |
| 2012-12-21 | 2012-12-19 | 1.033 | 12,161,641 | +109,246 | 2.04% | 12,561,731 |
| 2012-12-19 | 2012-12-17 | 1.033 | 12,052,395 | +111,008 | 2.02% | 12,448,891 |
| 2012-12-18 | 2012-12-14 | 1.033 | 11,941,387 | +4,272,931 | 2.00% | 12,334,231 |
| 2012-12-17 | 2012-12-13 | 1.033 | 7,668,456 | +10,572 | 1.29% | 7,920,731 |
| 2012-12-14 | 2012-12-12 | 1.033 | 7,657,884 | +274,877 | 1.29% | 7,909,811 |
| 2012-12-13 | 2012-12-11 | 1.033 | 7,383,007 | -123,342 | 1.24% | 7,625,891 |
| 2012-12-12 | 2012-12-10 | 1.022 | 7,506,349 | +176,203 | 1.26% | 7,668,090 |
| 2012-12-11 | 2012-12-07 | 1.022 | 7,330,146 | +176,203 | 1.23% | 7,488,090 |
| 2012-12-10 | 2012-12-06 | 1.033 | 7,153,943 | -61,671 | 1.20% | 7,389,291 |
| 2012-12-07 | 2012-12-05 | 1.033 | 7,215,614 | -44,051 | 1.21% | 7,452,991 |
| 2012-12-06 | 2012-12-04 | 1.033 | 7,259,665 | +14,097 | 1.22% | 7,498,491 |
| 2012-12-05 | 2012-12-03 | 1.044 | 7,245,568 | -137,439 | 1.22% | 7,566,172 |
| 2012-12-04 | 2012-11-30 | 1.033 | 7,383,007 | -8,810 | 1.24% | 7,625,891 |
| 2012-12-03 | 2012-11-29 | 1.033 | 7,391,817 | +42,289 | 1.24% | 7,634,991 |
| 2012-11-30 | 2012-11-28 | 1.022 | 7,349,528 | -52,861 | 1.23% | 7,507,890 |
| 2012-11-29 | 2012-11-27 | 1.044 | 7,402,389 | +72,243 | 1.24% | 7,729,932 |
| 2012-11-28 | 2012-11-26 | 1.056 | 7,330,146 | -61,671 | 1.23% | 7,737,693 |
| 2012-11-27 | 2012-11-23 | 1.033 | 7,391,817 | +299,546 | 1.24% | 7,634,991 |
| 2012-11-26 | 2012-11-22 | 1.022 | 7,092,271 | -153,297 | 1.19% | 7,245,090 |
| 2012-11-23 | 2012-11-21 | 1.033 | 7,245,568 | +22,906 | 1.22% | 7,483,931 |
| 2012-11-22 | 2012-11-20 | 1.010 | 7,222,662 | +91,626 | 1.21% | 7,296,309 |
| 2012-11-21 | 2012-11-19 | 0.999 | 7,131,036 | -91,626 | 1.20% | 7,122,808 |
| 2012-11-20 | 2012-11-16 | 0.987 | 7,222,662 | +177,084 | 1.21% | 7,132,347 |
| 2012-11-19 | 2012-11-15 | 1.033 | 7,045,578 | +54,624 | 1.18% | 7,277,362 |
| 2012-11-16 | 2012-11-14 | 1.033 | 6,990,954 | +318,928 | 1.17% | 7,220,940 |
| 2012-11-15 | 2012-11-13 | 1.067 | 6,672,026 | +163,869 | 1.12% | 7,118,713 |
| 2012-11-14 | 2012-11-12 | 1.056 | 6,508,157 | +269,591 | 1.09% | 6,870,003 |
| 2012-11-13 | 2012-11-09 | 1.090 | 6,238,566 | +26,430 | 1.24% | 6,797,856 |
| 2012-11-12 | 2012-11-08 | 1.112 | 6,212,136 | -12,334 | 1.23% | 6,910,078 |
| 2012-11-09 | 2012-11-07 | 1.146 | 6,224,470 | +35,241 | 1.23% | 7,135,751 |
| 2012-11-08 | 2012-11-06 | 1.112 | 6,189,229 | +28,192 | 1.23% | 6,884,598 |
| 2012-11-07 | 2012-11-05 | 1.146 | 6,161,037 | +81,054 | 1.22% | 7,063,031 |
| 2012-11-06 | 2012-11-02 | 1.135 | 6,079,983 | +21,144 | 1.21% | 6,901,100 |
| 2012-11-05 | 2012-11-01 | 1.146 | 6,058,839 | -27,311 | 1.20% | 6,945,871 |
| 2012-11-02 | 2012-10-31 | 1.135 | 6,086,150 | +70,481 | 1.21% | 6,908,099 |
| 2012-11-01 | 2012-10-30 | 1.124 | 6,015,669 | -88,102 | 1.19% | 6,759,819 |
| 2012-10-31 | 2012-10-29 | 1.124 | 6,103,771 | -49,337 | 1.21% | 6,858,819 |
| 2012-10-30 | 2012-10-26 | 1.158 | 6,153,108 | +77,530 | 1.22% | 7,123,782 |
| 2012-10-29 | 2012-10-25 | 1.192 | 6,075,578 | +602,615 | 1.20% | 7,240,905 |
| 2012-10-26 | 2012-10-24 | 1.180 | 5,472,963 | -516,276 | 1.09% | 6,460,584 |
| 2012-10-25 | 2012-10-22 | 1.180 | 5,989,239 | +5,286 | 1.19% | 7,070,024 |
| 2012-10-24 | 2012-10-19 | 1.169 | 5,983,953 | -105,722 | 1.19% | 6,995,864 |
| 2012-10-22 | 2012-10-18 | 1.158 | 6,089,675 | +338,311 | 1.21% | 7,050,343 |
| 2012-10-19 | 2012-10-17 | 1.124 | 5,751,364 | -79,292 | 1.14% | 6,462,819 |
| 2012-10-18 | 2012-10-16 | 1.135 | 5,830,656 | +3,524 | 1.16% | 6,618,100 |
| 2012-10-17 | 2012-10-15 | 1.146 | 5,827,132 | +42,289 | 1.16% | 6,680,241 |
| 2012-10-16 | 2012-10-12 | 1.112 | 5,784,843 | -98,674 | 1.15% | 6,434,778 |
| 2012-10-15 | 2012-10-11 | 1.112 | 5,883,517 | +19,383 | 1.17% | 6,544,538 |
| 2012-10-12 | 2012-10-10 | 1.112 | 5,864,134 | -771,771 | 1.16% | 6,522,978 |
| 2012-10-11 | 2012-10-09 | 1.158 | 6,635,905 | -153,297 | 1.32% | 7,682,742 |
| 2012-10-10 | 2012-10-08 | 1.067 | 6,789,202 | +15,859 | 1.35% | 7,243,734 |
| 2012-10-09 | 2012-10-05 | 1.090 | 6,773,343 | +191,180 | 1.34% | 7,380,576 |
| 2012-10-08 | 2012-10-04 | 1.078 | 6,582,163 | +49,337 | 1.31% | 7,097,545 |
| 2012-10-05 | 2012-10-03 | 1.067 | 6,532,826 | -123,342 | 1.30% | 6,970,194 |
| 2012-10-04 | 2012-09-28 | 1.078 | 6,656,168 | +193,823 | 1.32% | 7,177,345 |
| 2012-10-03 | 2012-09-27 | 1.090 | 6,462,345 | -151,534 | 1.28% | 7,041,696 |
| 2012-09-28 | 2012-09-26 | 1.056 | 6,613,879 | +22,906 | 1.31% | 6,981,603 |
| 2012-09-27 | 2012-09-25 | 1.056 | 6,590,973 | -5,286 | 1.31% | 6,957,423 |
| 2012-09-26 | 2012-09-24 | 1.090 | 6,596,259 | +3,524 | 1.31% | 7,187,616 |
| 2012-09-25 | 2012-09-21 | 1.090 | 6,592,735 | -45,813 | 1.31% | 7,183,776 |
| 2012-09-24 | 2012-09-20 | 1.067 | 6,638,548 | +103,960 | 1.32% | 7,082,994 |
| 2012-09-21 | 2012-09-19 | 1.112 | 6,534,588 | +704,813 | 1.30% | 7,268,758 |
| 2012-09-20 | 2012-09-18 | 1.180 | 5,829,775 | +486,321 | 1.16% | 6,881,784 |
| 2012-09-19 | 2012-09-17 | 1.022 | 5,343,454 | -109,246 | 1.06% | 5,458,590 |
| 2012-09-18 | 2012-09-14 | 1.010 | 5,452,700 | +144,487 | 1.08% | 5,508,299 |
| 2012-09-17 | 2012-09-13 | 1.010 | 5,308,213 | -26,430 | 1.05% | 5,362,339 |
| 2012-09-13 | 2012-09-11 | 0.965 | 5,334,643 | +40,526 | 1.06% | 5,146,835 |
| 2012-09-07 | 2012-09-05 | 0.942 | 5,294,117 | -49,337 | 1.05% | 4,987,553 |
| 2012-09-06 | 2012-09-04 | 0.965 | 5,343,454 | +44,051 | 1.06% | 5,155,335 |
| 2012-09-04 | 2012-08-31 | 1.022 | 5,299,403 | +12,335 | 1.05% | 5,413,590 |
| 2012-09-03 | 2012-08-30 | 1.044 | 5,287,068 | -17,621 | 1.05% | 5,521,012 |
| 2012-08-31 | 2012-08-29 | 1.067 | 5,304,689 | -70,481 | 1.05% | 5,659,834 |
| 2012-08-30 | 2012-08-28 | 1.067 | 5,375,170 | -82,816 | 1.07% | 5,735,034 |
| 2012-08-29 | 2012-08-27 | 1.067 | 5,457,986 | -75,767 | 1.08% | 5,823,394 |
| 2012-08-28 | 2012-08-24 | 1.033 | 5,533,753 | +8,810 | 1.10% | 5,715,801 |
| 2012-08-27 | 2012-08-23 | 1.044 | 5,524,943 | +5,286 | 1.10% | 5,769,412 |
| 2012-08-23 | 2012-08-21 | 1.067 | 5,519,657 | -1,201,706 | 1.09% | 5,889,194 |
| 2012-08-21 | 2012-08-17 | 1.033 | 6,721,363 | +63,433 | 1.33% | 6,942,481 |
| 2012-08-20 | 2012-08-16 | 1.033 | 6,657,930 | +88,101 | 1.32% | 6,876,961 |
| 2012-08-17 | 2012-08-15 | 1.044 | 6,569,829 | -19,382 | 1.30% | 6,860,532 |
| 2012-08-16 | 2012-08-14 | 1.033 | 6,589,211 | +44,051 | 1.31% | 6,805,981 |
| 2012-08-15 | 2012-08-13 | 1.078 | 6,545,160 | +68,719 | 1.30% | 7,057,645 |
| 2012-08-14 | 2012-08-10 | 1.078 | 6,476,441 | +19,383 | 1.28% | 6,983,545 |
| 2012-08-13 | 2012-08-09 | 1.078 | 6,457,058 | -1,518,873 | 1.28% | 6,962,645 |
| 2012-08-10 | 2012-08-08 | 1.067 | 7,975,931 | +37,003 | 1.58% | 8,509,914 |
| 2012-08-09 | 2012-08-07 | 1.044 | 7,938,928 | +243,160 | 1.57% | 8,290,212 |
| 2012-08-07 | 2012-08-03 | 0.999 | 7,695,768 | +815,822 | 1.53% | 7,686,888 |
| 2012-08-06 | 2012-08-02 | 1.033 | 6,879,946 | +1,310,952 | 1.36% | 7,106,281 |
| 2012-08-03 | 2012-08-01 | 0.965 | 5,568,994 | -262,543 | 1.10% | 5,372,935 |
| 2012-08-02 | 2012-07-31 | 0.908 | 5,831,537 | -17,620 | 1.16% | 5,295,280 |
| 2012-08-01 | 2012-07-30 | 0.897 | 5,849,157 | -26,431 | 1.16% | 5,244,889 |
| 2012-07-31 | 2012-07-27 | 0.908 | 5,875,588 | +42,289 | 1.16% | 5,335,280 |
| 2012-07-30 | 2012-07-26 | 0.874 | 5,833,299 | +86,340 | 1.16% | 5,098,247 |
| 2012-07-27 | 2012-07-25 | 0.919 | 5,746,959 | +49,337 | 1.15% | 5,283,711 |
| 2012-07-26 | 2012-07-24 | 0.919 | 5,697,622 | +38,765 | 1.14% | 5,238,351 |
| 2012-07-25 | 2012-07-23 | 0.931 | 5,658,857 | +377,075 | 1.13% | 5,266,942 |
| 2012-07-23 | 2012-07-19 | 1.010 | 5,281,782 | +70,481 | 1.05% | 5,335,639 |
| 2012-07-20 | 2012-07-18 | 0.999 | 5,211,301 | -17,620 | 1.04% | 5,205,288 |
| 2012-07-16 | 2012-07-12 | 1.010 | 5,228,921 | +33,478 | 1.04% | 5,282,239 |
| 2012-07-13 | 2012-07-11 | 1.033 | 5,195,443 | +56,385 | 1.04% | 5,366,361 |
| 2012-07-12 | 2012-07-10 | 0.999 | 5,139,058 | +37,003 | 1.02% | 5,133,128 |
| 2012-07-11 | 2012-07-09 | 1.010 | 5,102,055 | -88,102 | 1.02% | 5,154,079 |
| 2012-07-10 | 2012-07-06 | 1.033 | 5,190,157 | +79,292 | 1.03% | 5,360,901 |
| 2012-07-06 | 2012-07-04 | 1.033 | 5,110,865 | -14,096 | 1.02% | 5,279,001 |
| 2012-07-05 | 2012-07-03 | 1.010 | 5,124,961 | +8,810 | 1.02% | 5,177,219 |
| 2012-07-04 | 2012-06-29 | 0.999 | 5,116,151 | -8,810 | 1.02% | 5,110,248 |
| 2012-07-03 | 2012-06-28 | 1.022 | 5,124,961 | +72,243 | 1.02% | 5,235,390 |
| 2012-06-29 | 2012-06-27 | 1.067 | 5,052,718 | +33,479 | 1.01% | 5,390,994 |
| 2012-06-28 | 2012-06-26 | 1.078 | 5,019,239 | +15,858 | 1.00% | 5,412,245 |
| 2012-06-27 | 2012-06-25 | 1.090 | 5,003,381 | -28,193 | 1.00% | 5,451,936 |
| 2012-06-25 | 2012-06-21 | 1.135 | 5,031,574 | +21,145 | 1.00% | 5,711,100 |
| 2012-06-22 | 2012-06-20 | 1.135 | 5,010,429 | -15,859 | 1.00% | 5,687,100 |
| 2012-06-21 | 2012-06-19 | 1.124 | 5,026,288 | +105,722 | 1.00% | 5,648,049 |
| 2012-06-20 | 2012-06-18 | 1.169 | 4,920,566 | +53,742 | 0.98% | 5,752,653 |
| 2012-06-19 | 2012-06-15 | 1.169 | 4,866,824 | -133,914 | 0.97% | 5,689,824 |
| 2012-06-14 | 2012-06-12 | 1.090 | 5,000,738 | -22,907 | 1.04% | 5,449,056 |
| 2012-06-13 | 2012-06-11 | 1.078 | 5,023,645 | -17,620 | 1.05% | 5,416,996 |
| 2012-06-12 | 2012-06-08 | 1.078 | 5,041,265 | -52,861 | 1.05% | 5,435,995 |
| 2012-06-11 | 2012-06-07 | 1.090 | 5,094,126 | +26,431 | 1.06% | 5,550,816 |
| 2012-06-08 | 2012-06-06 | 1.067 | 5,067,695 | +128,628 | 1.06% | 5,406,974 |
| 2012-06-07 | 2012-06-05 | 1.112 | 4,939,067 | +555,041 | 1.03% | 5,493,978 |
| 2012-06-06 | 2012-06-04 | 1.090 | 4,384,026 | +58,147 | 0.91% | 4,777,055 |
| 2012-06-05 | 2012-06-01 | 1.169 | 4,325,879 | -35,241 | 0.90% | 5,057,403 |
| 2012-06-04 | 2012-05-31 | 1.158 | 4,361,120 | +51,099 | 0.91% | 5,049,102 |
| 2012-06-01 | 2012-05-30 | 1.215 | 4,310,021 | +824,631 | 0.90% | 5,234,547 |
| 2012-05-31 | 2012-05-29 | 1.146 | 3,485,390 | +54,623 | 0.73% | 3,995,661 |
| 2012-05-30 | 2012-05-28 | 1.146 | 3,430,767 | +438,747 | 0.72% | 3,933,041 |
| 2012-05-29 | 2012-05-25 | 1.078 | 2,992,020 | +264,305 | 0.62% | 3,226,295 |
| 2012-05-28 | 2012-05-24 | 1.067 | 2,727,715 | +133,914 | 0.57% | 2,910,334 |
| 2012-05-25 | 2012-05-23 | 1.078 | 2,593,801 | +222,016 | 0.54% | 2,796,895 |
| 2012-05-24 | 2012-05-22 | 1.124 | 2,371,785 | -38,764 | 0.49% | 2,665,179 |
| 2012-05-22 | 2012-05-18 | 1.044 | 2,410,549 | +47,574 | 0.50% | 2,517,212 |
| 2012-05-21 | 2012-05-17 | 1.067 | 2,362,975 | +38,765 | 0.49% | 2,521,175 |
| 2012-05-18 | 2012-05-16 | 0.999 | 2,324,210 | +44,051 | 0.48% | 2,321,528 |
| 2012-05-16 | 2012-05-14 | 1.022 | 2,280,159 | -102,198 | 0.48% | 2,329,290 |
| 2012-05-15 | 2012-05-11 | 0.999 | 2,382,357 | -572,661 | 0.50% | 2,379,608 |
| 2012-05-14 | 2012-05-10 | 1.044 | 2,955,018 | +466,939 | 0.62% | 3,085,772 |
| 2012-05-11 | 2012-05-09 | 1.010 | 2,488,079 | -17,620 | 0.52% | 2,513,449 |
| 2012-05-09 | 2012-05-07 | 1.033 | 2,505,699 | -599,091 | 0.52% | 2,588,131 |
| 2012-05-08 | 2012-05-04 | 1.067 | 3,104,790 | +44,050 | 0.65% | 3,312,654 |
| 2012-05-07 | 2012-05-03 | 1.101 | 3,060,740 | +93,388 | 0.64% | 3,369,877 |
| 2012-05-04 | 2012-05-02 | 1.135 | 2,967,352 | -119,818 | 0.62% | 3,368,100 |
| 2012-05-03 | 2012-04-30 | 1.101 | 3,087,170 | +243,160 | 0.64% | 3,398,977 |
| 2012-05-02 | 2012-04-27 | 1.101 | 2,844,010 | -35,240 | 0.59% | 3,131,257 |
| 2012-04-30 | 2012-04-26 | 1.135 | 2,879,250 | +81,053 | 0.60% | 3,268,100 |
| 2012-04-27 | 2012-04-25 | 1.180 | 2,798,197 | -997,310 | 0.58% | 3,303,144 |
| 2012-04-26 | 2012-04-24 | 1.158 | 3,795,507 | +35,240 | 0.79% | 4,394,262 |
| 2012-04-25 | 2012-04-23 | 1.124 | 3,760,267 | -103,960 | 0.78% | 4,225,419 |
| 2012-04-24 | 2012-04-20 | 1.158 | 3,864,227 | -3,351,387 | 0.81% | 4,473,822 |
| 2012-04-23 | 2012-04-19 | 1.067 | 7,215,614 | +207,920 | 1.50% | 7,698,694 |
| 2012-04-20 | 2012-04-18 | 1.158 | 7,007,694 | -84,577 | 1.46% | 8,113,182 |
| 2012-04-19 | 2012-04-17 | 1.180 | 7,092,271 | -243,161 | 1.48% | 8,372,104 |
| 2012-04-18 | 2012-04-16 | 0.863 | 7,335,432 | -44,051 | 1.53% | 6,327,836 |
| 2012-04-17 | 2012-04-13 | 0.897 | 7,379,483 | -17,620 | 1.54% | 6,617,119 |
| 2012-04-16 | 2012-04-12 | 0.851 | 7,397,103 | -17,620 | 1.54% | 6,297,075 |
| 2012-04-13 | 2012-04-11 | 0.863 | 7,414,723 | -169,156 | 1.55% | 6,396,236 |
| 2012-04-12 | 2012-04-10 | 0.885 | 7,583,879 | -1,522,396 | 1.58% | 6,714,318 |
| 2012-04-11 | 2012-04-05 | 0.931 | 9,106,275 | -623,760 | 1.90% | 8,475,602 |
| 2012-04-10 | 2012-04-03 | 0.897 | 9,730,035 | +7,048 | 2.03% | 8,724,839 |
| 2012-04-05 | 2012-04-02 | 0.897 | 9,722,987 | +128,629 | 2.03% | 8,718,519 |
| 2012-04-03 | 2012-03-30 | 1.101 | 9,594,358 | +26,430 | 2.00% | 10,563,397 |
| 2012-04-02 | 2012-03-29 | 1.090 | 9,567,928 | -15,858 | 1.99% | 10,425,696 |
| 2012-03-30 | 2012-03-28 | 1.112 | 9,583,786 | +190,299 | 2.00% | 10,660,538 |
| 2012-03-29 | 2012-03-27 | 1.146 | 9,393,487 | -22,906 | 1.96% | 10,768,721 |
| 2012-03-28 | 2012-03-26 | 1.146 | 9,416,393 | +384,123 | 1.96% | 10,794,981 |
| 2012-03-27 | 2012-03-23 | 1.067 | 9,032,270 | +230,826 | 1.88% | 9,636,974 |
| 2012-03-23 | 2012-03-21 | 1.112 | 8,801,444 | -54,623 | 1.83% | 9,790,299 |
| 2012-03-22 | 2012-03-20 | 1.135 | 8,856,067 | -135,676 | 1.85% | 10,052,101 |
| 2012-03-21 | 2012-03-19 | 1.044 | 8,991,743 | +33,479 | 1.87% | 9,389,612 |
| 2012-03-20 | 2012-03-16 | 1.158 | 8,958,264 | +121,580 | 1.87% | 10,371,461 |
| 2012-03-19 | 2012-03-15 | 1.249 | 8,836,684 | +44,051 | 1.84% | 11,033,110 |
| 2012-03-16 | 2012-03-14 | 1.283 | 8,792,633 | +234,791 | 1.83% | 11,277,513 |
| 2012-03-15 | 2012-03-13 | 1.305 | 8,557,842 | +12,334 | 1.78% | 11,170,639 |
| 2012-03-14 | 2012-03-12 | 1.294 | 8,545,508 | +10,572 | 1.78% | 11,057,544 |
| 2012-03-13 | 2012-03-09 | 1.339 | 8,534,936 | +42,289 | 1.78% | 11,431,368 |
| 2012-03-12 | 2012-03-08 | 1.339 | 8,492,647 | -68,719 | 1.77% | 11,374,728 |
| 2012-03-09 | 2012-03-07 | 1.362 | 8,561,366 | -22,907 | 1.78% | 11,661,119 |
| 2012-03-08 | 2012-03-06 | 1.339 | 8,584,273 | +11,013 | 1.79% | 11,497,448 |
| 2012-03-07 | 2012-03-05 | 1.419 | 8,573,260 | -297,784 | 1.79% | 12,163,875 |
| 2012-03-06 | 2012-03-02 | 1.430 | 8,871,044 | +65,195 | 1.85% | 12,687,066 |
| 2012-03-05 | 2012-03-01 | 1.464 | 8,805,849 | +176,204 | 1.84% | 12,893,680 |
| 2012-03-02 | 2012-02-29 | 1.283 | 8,629,645 | -415,840 | 1.80% | 11,068,463 |
| 2012-03-01 | 2012-02-28 | 1.294 | 9,045,485 | +944,450 | 1.89% | 11,704,494 |
| 2012-02-29 | 2012-02-27 | 1.430 | 8,101,035 | +49,337 | 1.69% | 11,585,826 |
| 2012-02-28 | 2012-02-24 | 1.555 | 8,051,698 | +88,101 | 1.68% | 12,520,566 |
| 2012-02-27 | 2012-02-23 | 1.589 | 7,963,597 | +37,003 | 1.66% | 12,654,740 |
| 2012-02-24 | 2012-02-22 | 1.600 | 7,926,594 | -26,431 | 1.65% | 12,685,911 |
| 2012-02-23 | 2012-02-21 | 1.600 | 7,953,025 | +8,811 | 1.66% | 12,728,212 |
| 2012-02-22 | 2012-02-20 | 1.600 | 7,944,214 | +2,243,508 | 1.66% | 12,714,110 |
| 2012-02-21 | 2012-02-17 | 1.839 | 5,700,706 | -303,069 | 1.19% | 10,482,372 |
| 2012-02-20 | 2012-02-16 | 1.918 | 6,003,775 | +86,339 | 1.25% | 11,516,673 |
| 2012-02-17 | 2012-02-15 | 1.918 | 5,917,436 | +532,134 | 1.48% | 11,351,054 |
| 2012-02-16 | 2012-02-14 | 1.896 | 5,385,302 | +859,872 | 1.35% | 10,208,042 |
| 2012-02-15 | 2012-02-13 | 1.998 | 4,525,430 | -1,597,195 | 1.13% | 9,040,417 |
| 2012-02-14 | 2012-02-10 | 1.612 | 6,122,625 | +1,363,814 | 1.53% | 9,868,291 |
| 2012-02-13 | 2012-02-09 | 1.816 | 4,758,811 | +123,342 | 1.19% | 8,642,400 |
| 2012-02-10 | 2012-02-08 | 2.043 | 4,635,469 | -718,909 | 1.16% | 9,470,701 |
| 2012-02-09 | 2012-02-07 | 2.043 | 5,354,378 | -1,235,185 | 1.34% | 10,939,500 |
| 2012-02-08 | 2012-02-06 | 2.066 | 6,589,563 | -351,438 | 1.65% | 13,612,689 |
| 2012-02-07 | 2012-02-03 | 1.657 | 6,941,001 | +59,909 | 1.73% | 11,502,464 |
| 2012-02-06 | 2012-02-02 | 1.158 | 6,881,092 | -37,443 | 1.72% | 7,966,608 |
| 2012-02-03 | 2012-02-01 | 0.976 | 6,918,535 | +99,114 | 1.73% | 6,753,494 |
| 2012-02-01 | 2012-01-30 | 0.715 | 6,819,421 | +17,621 | 1.70% | 4,876,452 |
| 2012-01-31 | 2012-01-27 | 0.715 | 6,801,800 | +70,041 | 1.70% | 4,863,852 |
| 2012-01-30 | 2012-01-26 | 0.704 | 6,731,759 | +165,631 | 1.68% | 4,737,358 |
| 2012-01-27 | 2012-01-20 | 0.715 | 6,566,128 | -21,145 | 1.64% | 4,695,327 |
| 2012-01-26 | 2012-01-19 | 0.715 | 6,587,273 | +21,145 | 1.65% | 4,710,447 |
| 2012-01-13 | 2012-01-11 | 0.613 | 6,566,128 | -27,752 | 1.64% | 4,024,566 |
| 2012-01-12 | 2012-01-10 | 0.590 | 6,593,880 | -51,099 | 1.65% | 3,891,888 |
| 2011-12-30 | 2011-12-28 | 0.692 | 6,644,979 | -15,859 | 1.66% | 4,600,864 |
| 2011-12-29 | 2011-12-23 | 0.726 | 6,660,838 | +15,859 | 1.66% | 4,838,656 |
| 2011-12-07 | 2011-12-05 | 0.647 | 6,644,979 | -44,051 | 1.66% | 4,299,168 |
| 2011-12-06 | 2011-12-02 | 0.613 | 6,689,030 | -127,884,487 | 1.67% | 4,099,896 |
| 2011-11-22 | 2011-11-18 | 0.722 | 134,573,517 | +127,844,841 | 33.61% | 97,220,427 |
| 2011-11-21 | 2011-11-17 | 0.758 | 6,728,676 | -1,934,498 | 1.68% | 5,098,144 |
| 2011-11-18 | 2011-11-16 | 0.758 | 8,663,174 | +45,402 | 1.68% | 6,563,864 |
| 2011-11-15 | 2011-11-11 | 0.828 | 8,617,772 | +5,108 | 1.67% | 7,136,856 |
| 2011-11-14 | 2011-11-10 | 0.793 | 8,612,664 | -1,136 | 1.67% | 6,829,110 |
| 2011-11-11 | 2011-11-09 | 0.828 | 8,613,800 | -11,350 | 1.67% | 7,133,566 |
| 2011-11-10 | 2011-11-08 | 0.828 | 8,625,150 | +22,701 | 1.67% | 7,142,966 |
| 2011-11-09 | 2011-11-07 | 0.828 | 8,602,449 | +75,708 | 1.67% | 7,124,166 |
| 2011-11-08 | 2011-11-04 | 0.846 | 8,526,741 | +185,354 | 1.65% | 7,211,712 |
| 2011-11-07 | 2011-11-03 | 0.828 | 8,341,387 | +392,728 | 1.62% | 6,907,966 |
| 2011-11-03 | 2011-11-01 | 0.828 | 7,948,659 | -34,051 | 1.54% | 6,582,726 |
| 2011-11-02 | 2011-10-31 | 0.863 | 7,982,710 | +712,813 | 1.55% | 6,892,242 |
| 2011-11-01 | 2011-10-28 | 0.881 | 7,269,897 | -125,991 | 1.41% | 6,404,900 |
| 2011-10-31 | 2011-10-27 | 0.775 | 7,395,888 | +45,402 | 1.43% | 5,733,992 |
| 2011-10-28 | 2011-10-26 | 0.758 | 7,350,486 | +11,350 | 1.42% | 5,569,274 |
| 2011-10-27 | 2011-10-25 | 0.775 | 7,339,136 | +5,676 | 1.42% | 5,689,992 |
| 2011-10-26 | 2011-10-24 | 0.793 | 7,333,460 | -362,309 | 1.42% | 5,814,810 |
| 2011-10-25 | 2011-10-21 | 0.775 | 7,695,769 | +491,705 | 1.49% | 5,966,488 |
| 2011-10-24 | 2011-10-20 | 0.758 | 7,204,064 | -64,812 | 1.40% | 5,458,334 |
| 2011-10-21 | 2011-10-19 | 0.793 | 7,268,876 | +95,458 | 1.41% | 5,763,600 |
| 2011-10-20 | 2011-10-18 | 0.705 | 7,173,418 | +407,370 | 1.39% | 5,055,920 |
| 2011-10-19 | 2011-10-17 | 0.775 | 6,766,048 | +736,876 | 1.31% | 5,245,680 |
| 2011-10-18 | 2011-10-14 | 0.828 | 6,029,172 | +2,627,420 | 1.17% | 4,993,092 |
| 2011-10-17 | 2011-10-13 | 1.216 | 3,401,752 | +60,725 | 0.66% | 4,135,860 |
| 2011-10-14 | 2011-10-12 | 1.145 | 3,341,027 | -14,188 | 0.65% | 3,826,550 |
| 2011-10-13 | 2011-10-11 | 1.092 | 3,355,215 | +14,188 | 0.65% | 3,665,440 |
| 2011-10-12 | 2011-10-10 | 1.057 | 3,341,027 | +162,086 | 0.65% | 3,532,200 |
| 2011-10-11 | 2011-10-07 | 1.092 | 3,178,941 | +19,523 | 0.62% | 3,472,868 |
| 2011-10-07 | 2011-10-04 | 1.040 | 3,159,418 | +598,172 | 0.61% | 3,284,529 |
| 2011-10-06 | 2011-10-03 | 1.075 | 2,561,246 | +4,881 | 0.50% | 2,752,930 |
| 2011-10-04 | 2011-09-30 | 1.145 | 2,556,365 | -7,378 | 0.50% | 2,927,860 |
| 2011-10-03 | 2011-09-28 | 1.216 | 2,563,743 | +392,501 | 0.50% | 3,117,006 |
| 2011-09-30 | 2011-09-27 | 1.163 | 2,171,242 | +249,598 | 0.42% | 2,525,028 |
| 2011-09-28 | 2011-09-26 | 1.110 | 1,921,644 | +455,610 | 0.37% | 2,133,180 |
| 2011-09-27 | 2011-09-23 | 1.233 | 1,466,034 | +83,767 | 0.28% | 1,808,240 |
| 2011-09-26 | 2011-09-22 | 1.322 | 1,382,267 | +425,645 | 0.27% | 1,826,700 |
| 2011-09-23 | 2011-09-21 | 1.374 | 956,622 | -28,377 | 0.19% | 1,314,768 |
| 2011-09-21 | 2011-09-19 | 1.410 | 984,999 | +13,054 | 0.19% | 1,388,481 |
| 2011-09-06 | 2011-09-02 | 1.603 | 971,945 | -80,816 | 0.19% | 1,558,465 |
| 2011-09-05 | 2011-09-01 | 1.603 | 1,052,761 | -117,819 | 0.20% | 1,688,050 |
| 2011-08-24 | 2011-08-22 | 1.339 | 1,170,580 | +278,088 | 0.23% | 1,567,577 |
| 2011-08-23 | 2011-08-19 | 1.462 | 892,492 | +62,428 | 0.17% | 1,305,258 |
| 2011-08-18 | 2011-08-16 | 1.480 | 830,064 | -79,454 | 0.16% | 1,228,584 |
| 2011-08-17 | 2011-08-15 | 1.498 | 909,518 | -90,804 | 0.18% | 1,362,211 |
| 2011-08-11 | 2011-08-09 | 1.515 | 1,000,322 | +147,557 | 0.19% | 1,515,836 |
| 2011-08-08 | 2011-08-04 | 1.762 | 852,765 | -198,634 | 0.17% | 1,502,600 |
| 2011-08-05 | 2011-08-03 | 1.762 | 1,051,399 | -651,180 | 0.20% | 1,852,600 |
| 2011-08-04 | 2011-08-02 | 1.797 | 1,702,579 | -270,369 | 0.33% | 3,060,001 |
| 2011-08-03 | 2011-08-01 | 1.850 | 1,972,948 | -85,129 | 0.38% | 3,650,220 |
| 2011-08-01 | 2011-07-28 | 1.903 | 2,058,077 | +22,701 | 0.40% | 3,916,512 |
| 2011-07-29 | 2011-07-27 | 1.921 | 2,035,376 | -22,701 | 0.39% | 3,909,176 |
| 2011-07-28 | 2011-07-26 | 1.921 | 2,058,077 | -11,351 | 0.40% | 3,952,776 |
| 2011-07-27 | 2011-07-25 | 1.815 | 2,069,428 | +11,351 | 0.40% | 3,755,793 |
| 2011-07-26 | 2011-07-22 | 1.850 | 2,058,077 | -114 | 0.40% | 3,807,720 |
| 2011-07-25 | 2011-07-21 | 1.833 | 2,058,191 | +48,694 | 0.40% | 3,771,665 |
| 2011-07-22 | 2011-07-20 | 1.850 | 2,009,497 | +11,351 | 0.39% | 3,717,840 |
| 2011-07-21 | 2011-07-19 | 1.833 | 1,998,146 | -13,053 | 0.39% | 3,661,631 |
| 2011-07-18 | 2011-07-14 | 1.868 | 2,011,199 | +70,486 | 0.39% | 3,756,427 |
| 2011-07-15 | 2011-07-13 | 1.885 | 1,940,713 | -12,485 | 0.38% | 3,658,973 |
| 2011-07-14 | 2011-07-12 | 1.833 | 1,953,198 | +272,412 | 0.38% | 3,579,264 |
| 2011-07-13 | 2011-07-11 | 1.938 | 1,680,786 | +116,343 | 0.33% | 3,257,761 |
| 2011-07-12 | 2011-07-08 | 1.938 | 1,564,443 | +175,933 | 0.30% | 3,032,260 |
| 2011-07-11 | 2011-07-07 | 1.956 | 1,388,510 | +89,102 | 0.27% | 2,715,727 |
| 2011-07-08 | 2011-07-06 | 1.973 | 1,299,408 | +11,350 | 0.25% | 2,564,352 |
| 2011-07-07 | 2011-07-05 | 2.097 | 1,288,058 | +69,806 | 0.25% | 2,700,825 |
| 2011-07-06 | 2011-07-04 | 1.868 | 1,218,252 | +114,073 | 0.24% | 2,275,396 |
| 2011-07-04 | 2011-06-29 | 1.938 | 1,104,179 | +8,513 | 0.21% | 2,140,160 |
| 2011-06-30 | 2011-06-28 | 1.956 | 1,095,666 | +5,789 | 0.21% | 2,142,966 |
| 2011-06-29 | 2011-06-27 | 2.026 | 1,089,877 | +2,724 | 0.21% | 2,208,459 |
| 2011-06-27 | 2011-06-23 | 2.079 | 1,087,153 | -1,703 | 0.21% | 2,260,408 |
| 2011-06-22 | 2011-06-20 | 1.868 | 1,088,856 | +1,930 | 0.21% | 2,033,716 |
| 2011-06-16 | 2011-06-14 | 1.956 | 1,086,926 | -6,811 | 0.21% | 2,125,872 |
| 2011-06-15 | 2011-06-13 | 1.868 | 1,093,737 | +25,539 | 0.21% | 2,042,833 |
| 2011-06-14 | 2011-06-10 | 2.026 | 1,068,198 | +54,483 | 0.21% | 2,164,530 |
| 2011-06-13 | 2011-06-09 | 2.220 | 1,013,715 | -22,701 | 0.20% | 2,250,611 |
| 2011-06-10 | 2011-06-08 | 2.379 | 1,036,416 | +22,701 | 0.20% | 2,465,369 |
| 2011-06-09 | 2011-06-07 | 2.432 | 1,013,715 | -5,676 | 0.20% | 2,464,955 |
| 2011-06-08 | 2011-06-03 | 2.449 | 1,019,391 | -25,538 | 0.20% | 2,496,719 |
| 2011-06-07 | 2011-06-02 | 2.449 | 1,044,929 | +1,702 | 0.20% | 2,559,267 |
| 2011-06-03 | 2011-06-01 | 2.502 | 1,043,227 | -11,350 | 0.20% | 2,610,245 |
| 2011-06-02 | 2011-05-31 | 2.502 | 1,054,577 | +23,836 | 0.20% | 2,638,643 |
| 2011-05-31 | 2011-05-27 | 2.449 | 1,030,741 | +7,378 | 0.20% | 2,524,518 |
| 2011-05-26 | 2011-05-24 | 2.520 | 1,023,363 | +5,675 | 0.20% | 2,578,575 |
| 2011-05-25 | 2011-05-23 | 2.467 | 1,017,688 | -26,106 | 0.20% | 2,510,480 |
| 2011-05-24 | 2011-05-20 | 2.608 | 1,043,794 | -17,026 | 0.20% | 2,722,015 |
| 2011-05-23 | 2011-05-19 | 2.643 | 1,060,820 | +11,351 | 0.21% | 2,803,800 |
| 2011-05-20 | 2011-05-18 | 2.696 | 1,049,469 | -17,707 | 0.20% | 2,829,275 |
| 2011-05-19 | 2011-05-17 | 2.661 | 1,067,176 | +18,728 | 0.21% | 2,839,403 |
| 2011-05-11 | 2011-05-06 | 2.819 | 1,048,448 | +9,648 | 0.20% | 2,955,840 |
| 2011-05-05 | 2011-05-03 | 2.731 | 1,038,800 | +104,992 | 0.20% | 2,837,120 |
| 2011-05-04 | 2011-04-29 | 2.802 | 933,808 | +73,779 | 0.18% | 2,616,187 |
| 2011-04-29 | 2011-04-27 | 2.943 | 860,029 | +5,675 | 0.17% | 2,530,717 |
| 2011-04-27 | 2011-04-21 | 3.189 | 854,354 | -13,053 | 0.17% | 2,724,774 |
| 2011-04-26 | 2011-04-20 | 3.295 | 867,407 | +11,350 | 0.17% | 2,858,108 |
| 2011-04-21 | 2011-04-19 | 2.978 | 856,057 | -36,889 | 0.17% | 2,549,197 |
| 2011-04-19 | 2011-04-15 | 3.048 | 892,946 | -34,051 | 0.17% | 2,721,983 |
| 2011-04-18 | 2011-04-14 | 2.995 | 926,997 | -51,078 | 0.18% | 2,776,779 |
| 2011-04-15 | 2011-04-13 | 3.048 | 978,075 | +27,923 | 0.19% | 2,981,483 |
| 2011-04-14 | 2011-04-12 | 3.013 | 950,152 | +29,511 | 0.18% | 2,862,881 |
| 2011-04-13 | 2011-04-11 | 3.084 | 920,641 | -103,403 | 0.18% | 2,838,850 |
| 2011-04-12 | 2011-04-08 | 2.943 | 1,024,044 | +25,538 | 0.20% | 3,013,347 |
| 2011-04-07 | 2011-04-04 | 2.766 | 998,506 | -10,102 | 0.19% | 2,762,259 |
| 2011-03-31 | 2011-03-29 | 2.661 | 1,008,608 | +50,397 | 0.20% | 2,683,573 |
| 2011-03-29 | 2011-03-25 | 2.731 | 958,211 | -11,351 | 0.19% | 2,617,019 |
| 2011-03-28 | 2011-03-24 | 2.696 | 969,562 | +17,026 | 0.19% | 2,613,853 |
| 2011-03-24 | 2011-03-22 | 2.714 | 952,536 | +11,351 | 0.18% | 2,584,736 |
| 2011-03-23 | 2011-03-21 | 2.573 | 941,185 | -2,838 | 0.18% | 2,421,263 |
| 2011-03-22 | 2011-03-18 | 2.625 | 944,023 | +115,775 | 0.18% | 2,478,466 |
| 2011-03-21 | 2011-03-17 | 2.590 | 828,248 | +62,542 | 0.16% | 2,145,319 |
| 2011-03-17 | 2011-03-15 | 2.714 | 765,706 | +39,159 | 0.15% | 2,077,767 |
| 2011-03-16 | 2011-03-14 | 2.749 | 726,547 | +56,753 | 0.14% | 1,997,112 |
| 2011-03-09 | 2011-03-07 | 3.013 | 669,794 | -17,026 | 0.13% | 2,018,141 |
| 2011-03-04 | 2011-03-02 | 2.978 | 686,820 | -139,725 | 0.13% | 2,045,237 |
| 2011-03-02 | 2011-02-28 | 2.995 | 826,545 | -11,351 | 0.16% | 2,475,879 |
| 2011-02-28 | 2011-02-24 | 2.802 | 837,896 | -25,538 | 0.16% | 2,347,477 |
| 2011-02-25 | 2011-02-23 | 2.995 | 863,434 | +5,675 | 0.17% | 2,586,379 |
| 2011-02-24 | 2011-02-22 | 2.995 | 857,759 | +22,133 | 0.17% | 2,569,380 |
| 2011-02-23 | 2011-02-21 | 3.031 | 835,626 | +215,660 | 0.16% | 2,532,529 |
| 2011-02-22 | 2011-02-18 | 3.154 | 619,966 | +6,243 | 0.12% | 1,955,397 |
| 2011-02-17 | 2011-02-15 | 3.313 | 613,723 | +14,756 | 0.12% | 2,033,032 |
| 2011-02-15 | 2011-02-11 | 3.277 | 598,967 | +11,350 | 0.12% | 1,963,043 |
| 2011-02-10 | 2011-02-08 | 3.330 | 587,617 | +5,676 | 0.11% | 1,956,907 |
| 2011-02-09 | 2011-02-07 | 3.295 | 581,941 | -5,676 | 0.12% | 1,917,497 |
| 2011-02-08 | 2011-02-02 | 3.348 | 587,617 | +11,351 | 0.13% | 1,967,261 |
| 2011-02-01 | 2011-01-28 | 3.365 | 576,266 | -86,718 | 0.12% | 1,939,414 |
| 2011-01-31 | 2011-01-27 | 3.454 | 662,984 | -75,254 | 0.14% | 2,289,672 |
| 2011-01-28 | 2011-01-26 | 3.207 | 738,238 | +141,881 | 0.16% | 2,367,456 |
| 2011-01-27 | 2011-01-25 | 3.172 | 596,357 | +10,443 | 0.13% | 1,891,441 |
| 2011-01-25 | 2011-01-21 | 3.295 | 585,914 | -112,938 | 0.13% | 1,930,588 |
| 2011-01-24 | 2011-01-20 | 3.383 | 698,852 | +2,838 | 0.15% | 2,364,289 |
| 2011-01-21 | 2011-01-19 | 3.436 | 696,014 | +22,701 | 0.15% | 2,391,479 |
| 2011-01-19 | 2011-01-17 | 3.330 | 673,313 | +3,405 | 0.14% | 2,242,296 |
| 2011-01-18 | 2011-01-14 | 3.401 | 669,908 | -13,167 | 0.14% | 2,278,172 |
| 2011-01-17 | 2011-01-13 | 3.436 | 683,075 | -9,080 | 0.15% | 2,347,022 |
| 2011-01-14 | 2011-01-12 | 3.577 | 692,155 | -12,145 | 0.15% | 2,475,788 |
| 2011-01-13 | 2011-01-11 | 3.665 | 704,300 | -32,576 | 0.15% | 2,581,280 |
| 2011-01-12 | 2011-01-10 | 3.595 | 736,876 | -72,416 | 0.16% | 2,648,736 |
| 2011-01-05 | 2011-01-03 | 3.313 | 809,292 | -14,189 | 0.17% | 2,680,879 |
| 2010-12-29 | 2010-12-24 | 3.436 | 823,481 | -5,675 | 0.18% | 2,829,452 |
| 2010-12-28 | 2010-12-22 | 3.418 | 829,156 | +5,675 | 0.18% | 2,834,341 |
| 2010-12-23 | 2010-12-21 | 3.295 | 823,481 | +6,470 | 0.18% | 2,713,371 |
| 2010-12-22 | 2010-12-20 | 3.207 | 817,011 | +568 | 0.17% | 2,620,073 |
| 2010-12-21 | 2010-12-17 | 3.348 | 816,443 | +5,675 | 0.17% | 2,733,339 |
| 2010-12-20 | 2010-12-16 | 3.471 | 810,768 | +111,803 | 0.17% | 2,814,342 |
| 2010-12-17 | 2010-12-15 | 3.630 | 698,965 | +9,421 | 0.15% | 2,537,095 |
| 2010-12-16 | 2010-12-14 | 3.700 | 689,544 | -8,286 | 0.15% | 2,551,499 |
| 2010-12-15 | 2010-12-13 | 3.700 | 697,830 | -28,377 | 0.15% | 2,582,159 |
| 2010-12-14 | 2010-12-10 | 3.683 | 726,207 | -9,080 | 0.16% | 2,674,366 |
| 2010-12-10 | 2010-12-08 | 3.700 | 735,287 | +5,675 | 0.16% | 2,720,760 |
| 2010-12-07 | 2010-12-03 | 3.736 | 729,612 | +26,901 | 0.16% | 2,725,473 |
| 2010-12-06 | 2010-12-02 | 3.806 | 702,711 | +5,675 | 0.15% | 2,674,512 |
| 2010-12-03 | 2010-12-01 | 3.841 | 697,036 | -567 | 0.15% | 2,677,477 |
| 2010-12-01 | 2010-11-29 | 3.876 | 697,603 | -99,771 | 0.15% | 2,704,239 |
| 2010-11-29 | 2010-11-25 | 3.788 | 797,374 | +16,117 | 0.17% | 3,020,749 |
| 2010-11-25 | 2010-11-23 | 3.683 | 781,257 | +56,753 | 0.17% | 2,877,095 |
| 2010-11-23 | 2010-11-19 | 3.788 | 724,504 | -11,351 | 0.15% | 2,744,690 |
| 2010-11-22 | 2010-11-18 | 3.824 | 735,855 | +64,698 | 0.16% | 2,813,624 |
| 2010-11-19 | 2010-11-17 | 3.912 | 671,157 | +1,930 | 0.14% | 2,625,374 |
| 2010-11-18 | 2010-11-16 | 4.035 | 669,227 | +2,270 | 0.14% | 2,700,368 |
| 2010-11-17 | 2010-11-15 | 4.123 | 666,957 | +3,746 | 0.14% | 2,749,969 |
| 2010-11-15 | 2010-11-11 | 4.229 | 663,211 | +2,270 | 0.14% | 2,804,639 |
| 2010-11-12 | 2010-11-10 | 4.211 | 660,941 | +2,838 | 0.14% | 2,783,394 |
| 2010-11-11 | 2010-11-09 | 4.211 | 658,103 | -26,107 | 0.14% | 2,771,442 |
| 2010-11-09 | 2010-11-05 | 4.229 | 684,210 | -51,077 | 0.15% | 2,893,442 |
| 2010-11-05 | 2010-11-03 | 4.282 | 735,287 | +7,945 | 0.16% | 3,148,308 |
| 2010-11-03 | 2010-11-01 | 4.176 | 727,342 | +4,541 | 0.16% | 3,037,394 |
| 2010-11-01 | 2010-10-28 | 4.158 | 722,801 | -22,701 | 0.15% | 3,005,694 |
| 2010-10-28 | 2010-10-26 | 4.282 | 745,502 | -4,541 | 0.16% | 3,192,046 |
| 2010-10-27 | 2010-10-25 | 4.317 | 750,043 | -27,695 | 0.16% | 3,237,921 |
| 2010-10-25 | 2010-10-21 | 4.335 | 777,738 | -2,838 | 0.17% | 3,371,184 |
| 2010-10-21 | 2010-10-19 | 4.405 | 780,576 | +15,891 | 0.17% | 3,438,502 |
| 2010-10-20 | 2010-10-18 | 4.493 | 764,685 | +165,037 | 0.16% | 3,435,871 |
| 2010-10-19 | 2010-10-15 | 4.387 | 599,648 | -11,351 | 0.13% | 2,630,933 |
| 2010-10-15 | 2010-10-13 | 4.282 | 610,999 | -2,724 | 0.13% | 2,616,139 |
| 2010-10-14 | 2010-10-12 | 4.335 | 613,723 | -2,497 | 0.13% | 2,660,245 |
| 2010-10-11 | 2010-10-07 | 4.317 | 616,220 | -2,838 | 0.13% | 2,660,210 |
| 2010-10-08 | 2010-10-06 | 4.370 | 619,058 | -17,025 | 0.13% | 2,705,186 |
| 2010-10-07 | 2010-10-05 | 4.317 | 636,083 | +8,513 | 0.14% | 2,745,958 |
| 2010-10-05 | 2010-09-30 | 4.405 | 627,570 | +28,376 | 0.13% | 2,764,498 |
| 2010-10-04 | 2010-09-29 | 4.493 | 599,194 | -1,930 | 0.13% | 2,692,289 |
| 2010-09-30 | 2010-09-28 | 4.493 | 601,124 | -78,886 | 0.13% | 2,700,961 |
| 2010-09-29 | 2010-09-27 | 4.581 | 680,010 | -17,593 | 0.15% | 3,115,320 |
| 2010-09-24 | 2010-09-21 | 4.370 | 697,603 | +62,428 | 0.15% | 3,048,415 |
| 2010-09-22 | 2010-09-20 | 4.493 | 635,175 | -568 | 0.14% | 2,853,958 |
| 2010-09-21 | 2010-09-17 | 4.581 | 635,743 | -6,356 | 0.14% | 2,912,521 |
| 2010-09-20 | 2010-09-16 | 4.405 | 642,099 | -43,927 | 0.14% | 2,828,499 |
| 2010-09-17 | 2010-09-15 | 4.405 | 686,026 | -13,961 | 0.15% | 3,022,001 |
| 2010-09-16 | 2010-09-14 | 4.229 | 699,987 | +14,415 | 0.15% | 2,960,161 |
| 2010-09-15 | 2010-09-13 | 4.229 | 685,572 | -11,691 | 0.15% | 2,899,201 |
| 2010-09-14 | 2010-09-10 | 4.158 | 697,263 | +7,605 | 0.15% | 2,899,497 |
| 2010-09-13 | 2010-09-09 | 4.211 | 689,658 | -5,675 | 0.15% | 2,904,329 |
| 2010-09-10 | 2010-09-08 | 4.264 | 695,333 | +3,746 | 0.15% | 2,964,983 |
| 2010-09-09 | 2010-09-07 | 4.158 | 691,587 | -3,746 | 0.15% | 2,875,894 |
| 2010-09-08 | 2010-09-06 | 4.229 | 695,333 | +27,468 | 0.15% | 2,940,479 |
| 2010-09-07 | 2010-09-03 | 3.700 | 667,865 | +17,026 | 0.15% | 2,471,281 |
| 2010-09-06 | 2010-09-02 | 3.700 | 650,839 | -5,675 | 0.14% | 2,408,280 |
| 2010-09-03 | 2010-09-01 | 3.665 | 656,514 | +5,675 | 0.14% | 2,406,143 |
| 2010-09-02 | 2010-08-31 | 3.630 | 650,839 | -27,128 | 0.14% | 2,362,408 |
| 2010-08-31 | 2010-08-27 | 3.841 | 677,967 | +681 | 0.15% | 2,604,229 |
| 2010-08-30 | 2010-08-26 | 3.912 | 677,286 | -8,513 | 0.15% | 2,649,349 |
| 2010-08-25 | 2010-08-23 | 4.211 | 685,799 | +5,676 | 0.15% | 2,888,077 |
| 2010-08-20 | 2010-08-18 | 4.282 | 680,123 | -5,676 | 0.15% | 2,912,110 |
| 2010-08-19 | 2010-08-17 | 4.282 | 685,799 | -5,675 | 0.15% | 2,936,413 |
| 2010-08-16 | 2010-08-12 | 4.246 | 691,474 | +9,421 | 0.15% | 2,936,344 |
| 2010-08-13 | 2010-08-11 | 4.335 | 682,053 | +5,675 | 0.15% | 2,956,428 |
| 2010-08-12 | 2010-08-10 | 4.370 | 676,378 | +2,270 | 0.15% | 2,955,665 |
| 2010-08-11 | 2010-08-09 | 4.405 | 674,108 | +908 | 0.15% | 2,969,502 |
| 2010-08-04 | 2010-08-02 | 4.493 | 673,200 | -2,837 | 0.15% | 3,024,812 |
| 2010-08-03 | 2010-07-30 | 4.493 | 676,037 | -11,351 | 0.15% | 3,037,559 |
| 2010-08-02 | 2010-07-29 | 4.581 | 687,388 | +5,675 | 0.15% | 3,149,121 |
| 2010-07-30 | 2010-07-28 | 4.387 | 681,713 | +2,611 | 0.15% | 2,990,990 |
| 2010-07-28 | 2010-07-26 | 4.264 | 679,102 | -1,135 | 0.15% | 2,895,773 |
| 2010-07-27 | 2010-07-23 | 4.299 | 680,237 | -2,838 | 0.15% | 2,924,584 |
| 2010-07-23 | 2010-07-21 | 4.335 | 683,075 | +8,513 | 0.15% | 2,960,858 |
| 2010-07-22 | 2010-07-20 | 4.370 | 674,562 | +1,135 | 0.15% | 2,947,729 |
| 2010-07-21 | 2010-07-19 | 4.317 | 673,427 | -26,673 | 0.15% | 2,907,172 |
| 2010-07-19 | 2010-07-15 | 4.581 | 700,100 | +11,350 | 0.15% | 3,207,358 |
| 2010-07-15 | 2010-07-13 | 4.669 | 688,750 | -1,248 | 0.15% | 3,216,041 |
| 2010-07-14 | 2010-07-12 | 4.757 | 689,998 | -1,589 | 0.15% | 3,282,658 |
| 2010-07-05 | 2010-06-30 | 4.669 | 691,587 | -5,676 | 0.15% | 3,229,288 |
| 2010-07-02 | 2010-06-29 | 4.669 | 697,263 | +6,243 | 0.15% | 3,255,791 |
| 2010-06-29 | 2010-06-25 | 4.934 | 691,020 | +22,701 | 0.15% | 3,409,280 |
| 2010-06-24 | 2010-06-22 | 5.110 | 668,319 | +5,675 | 0.15% | 3,415,041 |
| 2010-06-23 | 2010-06-21 | 5.198 | 662,644 | -15,890 | 0.14% | 3,444,422 |
| 2010-06-22 | 2010-06-18 | 5.022 | 678,534 | -2,270 | 0.15% | 3,407,458 |
| 2010-06-18 | 2010-06-15 | 5.110 | 680,804 | -1,136 | 0.15% | 3,478,838 |
| 2010-06-17 | 2010-06-14 | 5.198 | 681,940 | +14,756 | 0.15% | 3,544,723 |
| 2010-06-15 | 2010-06-11 | 5.198 | 667,184 | -3,405 | 0.15% | 3,468,021 |
| 2010-06-14 | 2010-06-10 | 5.110 | 670,589 | +12,486 | 0.15% | 3,426,640 |
| 2010-06-11 | 2010-06-09 | 5.145 | 658,103 | +10,215 | 0.14% | 3,386,030 |
| 2010-06-10 | 2010-06-08 | 5.145 | 647,888 | -13,086 | 0.14% | 3,333,472 |
| 2010-06-09 | 2010-06-07 | 5.145 | 660,974 | -32,652 | 0.14% | 3,400,802 |
| 2010-06-08 | 2010-06-04 | 5.231 | 693,626 | +5,248 | 0.15% | 3,628,281 |
| 2010-06-04 | 2010-06-02 | 4.888 | 688,378 | +30,320 | 0.15% | 3,364,709 |
| 2010-06-03 | 2010-06-01 | 4.974 | 658,058 | +5,830 | 0.14% | 3,272,938 |
| 2010-06-02 | 2010-05-31 | 4.802 | 652,228 | +5,831 | 0.14% | 3,132,082 |
| 2010-06-01 | 2010-05-28 | 4.888 | 646,397 | +4,665 | 0.14% | 3,159,511 |
| 2010-05-28 | 2010-05-26 | 4.802 | 641,732 | +5,831 | 0.14% | 3,081,679 |
| 2010-05-27 | 2010-05-25 | 4.888 | 635,901 | -23,323 | 0.14% | 3,108,208 |
| 2010-05-26 | 2010-05-24 | 4.974 | 659,224 | -5,831 | 0.14% | 3,278,738 |
| 2010-05-25 | 2010-05-20 | 4.631 | 665,055 | +23,906 | 0.14% | 3,079,619 |
| 2010-05-24 | 2010-05-19 | 4.802 | 641,149 | +5,831 | 0.14% | 3,078,879 |
| 2010-05-20 | 2010-05-18 | 4.888 | 635,318 | +5,830 | 0.14% | 3,105,358 |
| 2010-05-19 | 2010-05-17 | 4.974 | 629,488 | -12,244 | 0.13% | 3,130,842 |
| 2010-05-18 | 2010-05-14 | 5.231 | 641,732 | -10,845 | 0.14% | 3,356,829 |
| 2010-05-17 | 2010-05-13 | 5.059 | 652,577 | +1,166 | 0.14% | 3,301,638 |
| 2010-05-14 | 2010-05-12 | 5.145 | 651,411 | +5,830 | 0.14% | 3,351,599 |
| 2010-05-13 | 2010-05-11 | 5.231 | 645,581 | -2,915 | 0.14% | 3,376,963 |
| 2010-05-12 | 2010-05-10 | 5.145 | 648,496 | -11,661 | 0.14% | 3,336,601 |
| 2010-05-11 | 2010-05-07 | 5.145 | 660,157 | -163,261 | 0.14% | 3,396,598 |
| 2010-05-10 | 2010-05-06 | 5.488 | 823,418 | +159,179 | 0.18% | 4,519,038 |
| 2010-05-07 | 2010-05-05 | 5.317 | 664,239 | -20,641 | 0.14% | 3,531,520 |
| 2010-05-06 | 2010-05-04 | 4.974 | 684,880 | +11,429 | 0.15% | 3,406,341 |
| 2010-05-03 | 2010-04-29 | 5.488 | 673,451 | -7,231 | 0.16% | 3,695,997 |
| 2010-04-30 | 2010-04-28 | 5.402 | 680,682 | -11,661 | 0.16% | 3,677,312 |
| 2010-04-28 | 2010-04-26 | 5.574 | 692,343 | +11,078 | 0.16% | 3,859,049 |
| 2010-04-27 | 2010-04-23 | 5.574 | 681,265 | +15,743 | 0.16% | 3,797,302 |
| 2010-04-26 | 2010-04-22 | 5.574 | 665,522 | -27,987 | 0.16% | 3,709,552 |
| 2010-04-23 | 2010-04-21 | 5.574 | 693,509 | -9,796 | 0.17% | 3,865,548 |
| 2010-04-22 | 2010-04-20 | 5.574 | 703,305 | +26,122 | 0.17% | 3,920,150 |
| 2010-04-21 | 2010-04-19 | 5.574 | 677,183 | +16,676 | 0.17% | 3,774,549 |
| 2010-04-20 | 2010-04-16 | 5.745 | 660,507 | +11,661 | 0.16% | 3,794,879 |
| 2010-04-19 | 2010-04-15 | 5.745 | 648,846 | +17,493 | 0.16% | 3,727,882 |
| 2010-04-16 | 2010-04-14 | 5.745 | 631,353 | -12,128 | 0.16% | 3,627,377 |
| 2010-04-15 | 2010-04-13 | 5.745 | 643,481 | +11,078 | 0.16% | 3,697,057 |
| 2010-04-14 | 2010-04-12 | 5.917 | 632,403 | -31,486 | 0.16% | 3,741,870 |
| 2010-04-12 | 2010-04-08 | 5.574 | 663,889 | +3,498 | 0.16% | 3,700,450 |
| 2010-04-09 | 2010-04-07 | 5.745 | 660,391 | -40,815 | 0.16% | 3,794,212 |
| 2010-04-08 | 2010-04-01 | 5.574 | 701,206 | +233 | 0.17% | 3,908,451 |
| 2010-04-07 | 2010-03-31 | 5.574 | 700,973 | +9,330 | 0.17% | 3,907,152 |
| 2010-04-01 | 2010-03-30 | 5.660 | 691,643 | -11,662 | 0.17% | 3,914,458 |
| 2010-03-31 | 2010-03-29 | 5.660 | 703,305 | +33,235 | 0.17% | 3,980,460 |
| 2010-03-30 | 2010-03-26 | 5.660 | 670,070 | -1,166 | 0.16% | 3,792,362 |
| 2010-03-29 | 2010-03-25 | 5.660 | 671,236 | +8,746 | 0.16% | 3,798,961 |
| 2010-03-26 | 2010-03-24 | 5.660 | 662,490 | +3,266 | 0.16% | 3,749,462 |
| 2010-03-25 | 2010-03-23 | 5.831 | 659,224 | +7,580 | 0.16% | 3,844,037 |
| 2010-03-24 | 2010-03-22 | 5.831 | 651,644 | +8,279 | 0.16% | 3,799,837 |
| 2010-03-23 | 2010-03-19 | 6.003 | 643,365 | +4,665 | 0.16% | 3,861,901 |
| 2010-03-19 | 2010-03-17 | 5.831 | 638,700 | +1,749 | 0.16% | 3,724,359 |
| 2010-03-18 | 2010-03-16 | 5.917 | 636,951 | -16,443 | 0.16% | 3,768,780 |
| 2010-03-17 | 2010-03-15 | 5.831 | 653,394 | -15,160 | 0.17% | 3,810,042 |
| 2010-03-15 | 2010-03-11 | 5.660 | 668,554 | +4,665 | 0.17% | 3,783,782 |
| 2010-03-12 | 2010-03-10 | 5.574 | 663,889 | -3,499 | 0.17% | 3,700,450 |
| 2010-03-11 | 2010-03-09 | 5.660 | 667,388 | -49,211 | 0.17% | 3,777,183 |
| 2010-03-10 | 2010-03-08 | 5.574 | 716,599 | -19,825 | 0.18% | 3,994,250 |
| 2010-03-09 | 2010-03-05 | 5.574 | 736,424 | +10,496 | 0.19% | 4,104,752 |
| 2010-03-08 | 2010-03-04 | 5.488 | 725,928 | -10,845 | 0.18% | 3,983,999 |
| 2010-03-05 | 2010-03-03 | 5.660 | 736,773 | +6,297 | 0.19% | 4,169,878 |
| 2010-03-04 | 2010-03-02 | 5.402 | 730,476 | -26,588 | 0.19% | 3,946,319 |
| 2010-03-03 | 2010-03-01 | 5.488 | 757,064 | +40,931 | 0.19% | 4,154,878 |
| 2010-03-02 | 2010-02-26 | 5.488 | 716,133 | +29,970 | 0.18% | 3,930,242 |
| 2010-03-01 | 2010-02-25 | 5.574 | 686,163 | -14,576 | 0.17% | 3,824,603 |
| 2010-02-26 | 2010-02-24 | 5.574 | 700,739 | -2,916 | 0.18% | 3,905,848 |
| 2010-02-25 | 2010-02-23 | 5.574 | 703,655 | +1,166 | 0.19% | 3,922,101 |
| 2010-02-24 | 2010-02-22 | 5.574 | 702,489 | +27,405 | 0.19% | 3,915,602 |
| 2010-02-23 | 2010-02-19 | 5.660 | 675,084 | +38,483 | 0.18% | 3,820,739 |
| 2010-02-08 | 2010-02-04 | 5.574 | 636,601 | -26,239 | 0.17% | 3,548,349 |
| 2010-02-05 | 2010-02-03 | 5.660 | 662,840 | +17,493 | 0.18% | 3,751,443 |
| 2010-02-04 | 2010-02-02 | 5.488 | 645,347 | +16,326 | 0.17% | 3,541,758 |
| 2010-02-03 | 2010-02-01 | 5.488 | 629,021 | -5,831 | 0.17% | 3,452,159 |
| 2010-02-02 | 2010-01-29 | 5.574 | 634,852 | +5,831 | 0.17% | 3,538,600 |
| 2010-01-29 | 2010-01-27 | 5.488 | 629,021 | -1,749 | 0.17% | 3,452,159 |
| 2010-01-28 | 2010-01-26 | 5.660 | 630,770 | -15,510 | 0.17% | 3,569,938 |
| 2010-01-26 | 2010-01-22 | 5.745 | 646,280 | -14,694 | 0.20% | 3,713,139 |
| 2010-01-25 | 2010-01-21 | 5.831 | 660,974 | -5,714 | 0.21% | 3,854,242 |
| 2010-01-22 | 2010-01-20 | 6.003 | 666,688 | -4,898 | 0.21% | 4,001,901 |
| 2010-01-19 | 2010-01-15 | 5.917 | 671,586 | +58,891 | 0.21% | 3,973,712 |
| 2010-01-18 | 2010-01-14 | 6.088 | 612,695 | +5,248 | 0.19% | 3,730,339 |
| 2010-01-15 | 2010-01-13 | 6.003 | 607,447 | -12,362 | 0.19% | 3,646,297 |
| 2010-01-13 | 2010-01-11 | 6.174 | 619,809 | -1,166 | 0.19% | 3,826,802 |
| 2010-01-12 | 2010-01-08 | 6.260 | 620,975 | +26,239 | 0.19% | 3,887,252 |
| 2010-01-11 | 2010-01-07 | 6.260 | 594,736 | +21,807 | 0.19% | 3,722,998 |
| 2010-01-07 | 2010-01-05 | 6.003 | 572,929 | +10,495 | 0.18% | 3,439,098 |
| 2010-01-06 | 2010-01-04 | 5.917 | 562,434 | +2,332 | 0.18% | 3,327,870 |
| 2010-01-05 | 2009-12-31 | 5.831 | 560,102 | -9,912 | 0.17% | 3,266,042 |
| 2010-01-04 | 2009-12-29 | 5.660 | 570,014 | +583 | 0.18% | 3,226,080 |
| 2009-12-30 | 2009-12-28 | 5.745 | 569,431 | -5,831 | 0.18% | 3,271,610 |
| 2009-12-29 | 2009-12-24 | 5.660 | 575,262 | -17,492 | 0.18% | 3,255,782 |
| 2009-12-28 | 2009-12-22 | 5.402 | 592,754 | +2,332 | 0.18% | 3,202,290 |
| 2009-12-23 | 2009-12-21 | 5.488 | 590,422 | -4,664 | 0.18% | 3,240,322 |
| 2009-12-21 | 2009-12-17 | 5.660 | 595,086 | -5,481 | 0.19% | 3,367,979 |
| 2009-12-18 | 2009-12-16 | 5.831 | 600,567 | -3,732 | 0.19% | 3,501,999 |
| 2009-12-17 | 2009-12-15 | 5.917 | 604,299 | +2,916 | 0.19% | 3,575,581 |
| 2009-12-16 | 2009-12-14 | 6.003 | 601,383 | -15,743 | 0.19% | 3,609,897 |
| 2009-12-14 | 2009-12-10 | 6.003 | 617,126 | -15,160 | 0.19% | 3,704,397 |
| 2009-12-11 | 2009-12-09 | 6.003 | 632,286 | +12,477 | 0.20% | 3,795,398 |
| 2009-12-10 | 2009-12-08 | 5.660 | 619,809 | -13,410 | 0.19% | 3,507,902 |
| 2009-12-09 | 2009-12-07 | 5.660 | 633,219 | +3,498 | 0.20% | 3,583,798 |
| 2009-12-08 | 2009-12-04 | 5.574 | 629,721 | +12,944 | 0.20% | 3,510,001 |
| 2009-12-07 | 2009-12-03 | 5.660 | 616,777 | +4,665 | 0.19% | 3,490,742 |
| 2009-12-04 | 2009-12-02 | 5.745 | 612,112 | -142,270 | 0.19% | 3,516,830 |
| 2009-12-03 | 2009-12-01 | 5.660 | 754,382 | +115,449 | 0.23% | 4,269,538 |
| 2009-12-02 | 2009-11-30 | 5.488 | 638,933 | -47,230 | 0.20% | 3,506,557 |
| 2009-12-01 | 2009-11-27 | 5.402 | 686,163 | -1,166 | 0.21% | 3,706,923 |
| 2009-11-30 | 2009-11-26 | 5.660 | 687,329 | -3,032 | 0.21% | 3,890,042 |
| 2009-11-27 | 2009-11-25 | 5.745 | 690,361 | +33,819 | 0.21% | 3,966,402 |
| 2009-11-26 | 2009-11-24 | 6.003 | 656,542 | -38,133 | 0.22% | 3,940,998 |
| 2009-11-25 | 2009-11-23 | 6.174 | 694,675 | -14,927 | 0.23% | 4,289,037 |
| 2009-11-24 | 2009-11-20 | 6.260 | 709,602 | -39,882 | 0.24% | 4,442,049 |
| 2009-11-23 | 2009-11-19 | 6.260 | 749,484 | -8,747 | 0.26% | 4,691,707 |
| 2009-11-20 | 2009-11-18 | 6.431 | 758,231 | -51,777 | 0.26% | 4,876,503 |
| 2009-11-19 | 2009-11-17 | 6.346 | 810,008 | +104,138 | 0.28% | 5,140,042 |
| 2009-11-18 | 2009-11-16 | 6.431 | 705,870 | +132,241 | 0.25% | 4,539,747 |
| 2009-11-17 | 2009-11-13 | 6.260 | 573,629 | -14,577 | 0.20% | 3,590,870 |
| 2009-11-16 | 2009-11-12 | 6.088 | 588,206 | -26,821 | 0.20% | 3,581,240 |
| 2009-11-13 | 2009-11-11 | 6.346 | 615,027 | -50,145 | 0.21% | 3,902,758 |
| 2009-11-12 | 2009-11-10 | 5.574 | 665,172 | +2,916 | 0.23% | 3,707,601 |
| 2009-11-11 | 2009-11-09 | 5.745 | 662,256 | -16,327 | 0.23% | 3,804,927 |
| 2009-11-10 | 2009-11-06 | 5.574 | 678,583 | +4,082 | 0.24% | 3,782,352 |
| 2009-11-09 | 2009-11-05 | 5.660 | 674,501 | -17,959 | 0.24% | 3,817,440 |
| 2009-11-06 | 2009-11-04 | 5.660 | 692,460 | +467 | 0.24% | 3,919,081 |
| 2009-11-04 | 2009-11-02 | 5.488 | 691,993 | -13,411 | 0.24% | 3,797,758 |
| 2009-11-03 | 2009-10-30 | 5.402 | 705,404 | +583 | 0.25% | 3,810,870 |
| 2009-11-02 | 2009-10-29 | 5.402 | 704,821 | -15,276 | 0.25% | 3,807,720 |
| 2009-10-30 | 2009-10-28 | 5.402 | 720,097 | +39,066 | 0.25% | 3,890,247 |
| 2009-10-29 | 2009-10-27 | 5.574 | 681,031 | -2,916 | 0.24% | 3,795,997 |
| 2009-10-28 | 2009-10-23 | 5.745 | 683,947 | +3,965 | 0.24% | 3,929,551 |
| 2009-10-27 | 2009-10-22 | 5.660 | 679,982 | -9,329 | 0.24% | 3,848,460 |
| 2009-10-23 | 2009-10-21 | 5.488 | 689,311 | +13,527 | 0.24% | 3,783,039 |
| 2009-10-22 | 2009-10-20 | 5.660 | 675,784 | -9,912 | 0.24% | 3,824,701 |
| 2009-10-21 | 2009-10-19 | 5.574 | 685,696 | +466 | 0.24% | 3,822,000 |
| 2009-10-20 | 2009-10-16 | 5.317 | 685,230 | -6,997 | 0.24% | 3,643,122 |
| 2009-10-19 | 2009-10-15 | 5.488 | 692,227 | +15,744 | 0.24% | 3,799,043 |
| 2009-10-16 | 2009-10-14 | 5.574 | 676,483 | +12,594 | 0.25% | 3,770,647 |
| 2009-10-15 | 2009-10-13 | 5.660 | 663,889 | +18,075 | 0.25% | 3,757,380 |
| 2009-10-14 | 2009-10-12 | 5.574 | 645,814 | +35,568 | 0.24% | 3,599,701 |
| 2009-10-13 | 2009-10-09 | 5.831 | 610,246 | -65,771 | 0.23% | 3,558,439 |
| 2009-10-12 | 2009-10-08 | 5.402 | 676,017 | -10,495 | 0.25% | 3,652,110 |
| 2009-10-09 | 2009-10-07 | 5.574 | 686,512 | +29,736 | 0.26% | 3,826,548 |
| 2009-10-07 | 2009-10-05 | 5.231 | 656,776 | +32,070 | 0.25% | 3,435,522 |
| 2009-10-06 | 2009-10-02 | 5.317 | 624,706 | -9,913 | 0.23% | 3,321,338 |
| 2009-10-02 | 2009-09-29 | 5.745 | 634,619 | -18,775 | 0.24% | 3,646,142 |
| 2009-09-30 | 2009-09-28 | 5.831 | 653,394 | +32,769 | 0.25% | 3,810,042 |
| 2009-09-29 | 2009-09-25 | 6.088 | 620,625 | -9,329 | 0.23% | 3,778,621 |
| 2009-09-28 | 2009-09-24 | 6.003 | 629,954 | +14,693 | 0.24% | 3,781,399 |
| 2009-09-25 | 2009-09-23 | 6.260 | 615,261 | -66,237 | 0.23% | 3,851,482 |
| 2009-09-24 | 2009-09-22 | 6.517 | 681,498 | +38,600 | 0.26% | 4,441,440 |
| 2009-09-23 | 2009-09-21 | 6.603 | 642,898 | +44,080 | 0.24% | 4,245,008 |
| 2009-09-22 | 2009-09-18 | 6.860 | 598,818 | -27,754 | 0.23% | 4,108,001 |
| 2009-09-21 | 2009-09-17 | 6.003 | 626,572 | -8,746 | 0.24% | 3,761,098 |
| 2009-09-18 | 2009-09-16 | 5.831 | 635,318 | -5,831 | 0.24% | 3,704,638 |
| 2009-09-17 | 2009-09-15 | 6.003 | 641,149 | +14,577 | 0.25% | 3,848,599 |
| 2009-09-16 | 2009-09-14 | 6.346 | 626,572 | -17,493 | 0.25% | 3,976,018 |
| 2009-09-15 | 2009-09-11 | 6.346 | 644,065 | +39,766 | 0.25% | 4,087,023 |
| 2009-09-14 | 2009-09-10 | 6.603 | 604,299 | -7,813 | 0.24% | 3,990,141 |
| 2009-09-11 | 2009-09-09 | 6.431 | 612,112 | +32,069 | 0.24% | 3,936,750 |
| 2009-09-10 | 2009-09-08 | 6.517 | 580,043 | -3,498 | 0.23% | 3,780,241 |
| 2009-09-09 | 2009-09-07 | 6.603 | 583,541 | +24,256 | 0.23% | 3,853,078 |
| 2009-09-08 | 2009-09-04 | 6.689 | 559,285 | -83,963 | 0.22% | 3,740,877 |
| 2009-09-07 | 2009-09-03 | 6.774 | 643,248 | +84,546 | 0.25% | 4,357,639 |
| 2009-09-04 | 2009-09-02 | 6.431 | 558,702 | -2,333 | 0.23% | 3,593,248 |
| 2009-09-03 | 2009-09-01 | 6.517 | 561,035 | +2,333 | 0.23% | 3,656,362 |
| 2009-09-02 | 2009-08-31 | 6.603 | 558,702 | -10,496 | 0.24% | 3,689,068 |
| 2009-09-01 | 2009-08-28 | 6.774 | 569,198 | -6,180 | 0.24% | 3,855,992 |
| 2009-08-31 | 2009-08-27 | 7.289 | 575,378 | +10,495 | 0.24% | 4,193,898 |
| 2009-08-28 | 2009-08-26 | 7.546 | 564,883 | +5,248 | 0.24% | 4,262,720 |
| 2009-08-27 | 2009-08-25 | 7.460 | 559,635 | +1,166 | 0.24% | 4,175,128 |
| 2009-08-26 | 2009-08-24 | 7.460 | 558,469 | +2,332 | 0.24% | 4,166,429 |
| 2009-08-25 | 2009-08-21 | 7.375 | 556,137 | +15,743 | 0.24% | 4,101,341 |
| 2009-08-24 | 2009-08-20 | 7.632 | 540,394 | +16,326 | 0.23% | 4,124,261 |
| 2009-08-21 | 2009-08-19 | 7.546 | 524,068 | +22,740 | 0.22% | 3,954,722 |
| 2009-08-20 | 2009-08-18 | 7.889 | 501,328 | +2,682 | 0.21% | 3,955,082 |
| 2009-08-18 | 2009-08-14 | 8.404 | 498,646 | +2,566 | 0.21% | 4,190,483 |
| 2009-08-17 | 2009-08-13 | 8.575 | 496,080 | -27,754 | 0.22% | 4,253,999 |
| 2009-08-14 | 2009-08-12 | 8.146 | 523,834 | -6,414 | 0.23% | 4,267,396 |
| 2009-08-12 | 2009-08-10 | 8.318 | 530,248 | -5,598 | 0.24% | 4,410,587 |
| 2009-08-11 | 2009-08-07 | 8.232 | 535,846 | +15,627 | 0.24% | 4,411,201 |
| 2009-08-10 | 2009-08-06 | 8.489 | 520,219 | +1,166 | 0.23% | 4,416,386 |
| 2009-08-07 | 2009-08-05 | 8.489 | 519,053 | -14,227 | 0.23% | 4,406,488 |
| 2009-08-06 | 2009-08-04 | 8.747 | 533,280 | +1,282 | 0.24% | 4,664,457 |
| 2009-08-05 | 2009-08-03 | 8.747 | 531,998 | -4,081 | 0.24% | 4,653,244 |
| 2009-08-04 | 2009-07-31 | 8.747 | 536,079 | +8,163 | 0.24% | 4,688,940 |
| 2009-08-03 | 2009-07-30 | 8.575 | 527,916 | +4,665 | 0.24% | 4,527,000 |
| 2009-07-31 | 2009-07-29 | 8.575 | 523,251 | -12,945 | 0.23% | 4,486,997 |
| 2009-07-30 | 2009-07-28 | 8.918 | 536,196 | -14,577 | 0.24% | 4,781,923 |
| 2009-07-29 | 2009-07-27 | 8.918 | 550,773 | -2,915 | 0.25% | 4,911,924 |
| 2009-07-28 | 2009-07-24 | 9.261 | 553,688 | +7,347 | 0.25% | 5,127,841 |
| 2009-07-27 | 2009-07-23 | 9.433 | 546,341 | +33,002 | 0.24% | 5,153,498 |
| 2009-07-24 | 2009-07-22 | 9.090 | 513,339 | +28,804 | 0.24% | 4,666,119 |
| 2009-07-23 | 2009-07-21 | 8.747 | 484,535 | -3,499 | 0.23% | 4,238,098 |
| 2009-07-22 | 2009-07-20 | 8.575 | 488,034 | +6,881 | 0.23% | 4,185,003 |
| 2009-07-21 | 2009-07-17 | 8.404 | 481,153 | +8,046 | 0.23% | 4,043,477 |
| 2009-07-20 | 2009-07-16 | 8.489 | 473,107 | +11,195 | 0.22% | 4,016,430 |
| 2009-07-17 | 2009-07-15 | 8.575 | 461,912 | -4,081 | 0.22% | 3,961,001 |
| 2009-07-16 | 2009-07-14 | 8.747 | 465,993 | +19,824 | 0.22% | 4,075,916 |
| 2009-07-15 | 2009-07-13 | 8.318 | 446,169 | +2,332 | 0.21% | 3,711,221 |
| 2009-07-14 | 2009-07-10 | 8.489 | 443,837 | -233 | 0.21% | 3,767,943 |
| 2009-07-13 | 2009-07-09 | 8.747 | 444,070 | -3,265 | 0.21% | 3,884,161 |
| 2009-07-10 | 2009-07-08 | 8.918 | 447,335 | +17,492 | 0.21% | 3,989,440 |
| 2009-07-09 | 2009-07-07 | 9.090 | 429,843 | +15,044 | 0.20% | 3,907,162 |
| 2009-07-08 | 2009-07-06 | 9.261 | 414,799 | -7,580 | 0.20% | 3,841,556 |
| 2009-07-07 | 2009-07-03 | 8.404 | 422,379 | -39,416 | 0.20% | 3,549,556 |
| 2009-07-06 | 2009-07-02 | 8.232 | 461,795 | +22,856 | 0.22% | 3,801,597 |
| 2009-07-03 | 2009-06-30 | 9.261 | 438,939 | -14,227 | 0.21% | 4,065,122 |
| 2009-07-02 | 2009-06-29 | 9.433 | 453,166 | +23,906 | 0.22% | 4,274,602 |
| 2009-06-30 | 2009-06-26 | 9.776 | 429,260 | +10,845 | 0.21% | 4,196,343 |
| 2009-06-29 | 2009-06-25 | 9.604 | 418,415 | -29,736 | 0.20% | 4,018,564 |
| 2009-06-26 | 2009-06-24 | 9.433 | 448,151 | +23,556 | 0.22% | 4,227,297 |
| 2009-06-25 | 2009-06-23 | 9.433 | 424,595 | -39,649 | 0.21% | 4,005,099 |
| 2009-06-24 | 2009-06-22 | 10.119 | 464,244 | +72,884 | 0.24% | 4,697,578 |
| 2009-06-23 | 2009-06-19 | 10.976 | 391,360 | +44,897 | 0.21% | 4,295,681 |
| 2009-06-22 | 2009-06-18 | 10.976 | 346,463 | +1,982 | 0.19% | 3,802,879 |
| 2009-06-19 | 2009-06-17 | 11.491 | 344,481 | +116,265 | 0.19% | 3,958,364 |
| 2009-06-18 | 2009-06-16 | 11.148 | 228,216 | -23,906 | 0.12% | 2,544,105 |
| 2009-06-17 | 2009-06-15 | 11.834 | 252,122 | -47,229 | 0.14% | 2,983,565 |
| 2009-06-16 | 2009-06-12 | 10.633 | 299,351 | +12,245 | 0.18% | 3,183,084 |
| 2009-06-15 | 2009-06-11 | 10.805 | 287,106 | -16,793 | 0.19% | 3,102,119 |
| 2009-06-12 | 2009-06-10 | 11.148 | 303,899 | +55,043 | 0.20% | 3,387,804 |
| 2009-06-11 | 2009-06-09 | 10.633 | 248,856 | -5,131 | 0.17% | 2,646,156 |
| 2009-06-09 | 2009-06-05 | 9.947 | 253,987 | -23,207 | 0.19% | 2,526,476 |
| 2009-06-08 | 2009-06-04 | 10.462 | 277,194 | +35,918 | 0.21% | 2,899,942 |
| 2009-06-05 | 2009-06-03 | 10.290 | 241,276 | +66,354 | 0.18% | 2,482,796 |
| 2009-06-04 | 2009-06-02 | 9.604 | 174,922 | -142,854 | 0.13% | 1,679,996 |
| 2009-06-03 | 2009-06-01 | 9.261 | 317,776 | -23,090 | 0.24% | 2,943,002 |
| 2009-06-02 | 2009-05-29 | 8.918 | 340,866 | +32,653 | 0.26% | 3,039,924 |
| 2009-06-01 | 2009-05-27 | 9.090 | 308,213 | +8,513 | 0.23% | 2,801,576 |
| 2009-05-29 | 2009-05-26 | 9.604 | 299,700 | -64,255 | 0.25% | 2,878,395 |
| 2009-05-27 | 2009-05-25 | 8.918 | 363,955 | +41,281 | 0.31% | 3,245,837 |
| 2009-05-26 | 2009-05-22 | 9.261 | 322,674 | -8,979 | 0.30% | 2,988,363 |
| 2009-05-25 | 2009-05-21 | 9.090 | 331,653 | +48,045 | 0.31% | 3,014,640 |
| 2009-05-22 | 2009-05-20 | 10.119 | 283,608 | +7,697 | 0.27% | 2,869,764 |
| 2009-05-21 | 2009-05-19 | 10.119 | 275,911 | -45,013 | 0.26% | 2,791,880 |
| 2009-05-20 | 2009-05-18 | 6.860 | 320,924 | +43,380 | 0.34% | 2,201,597 |
| 2009-05-19 | 2009-05-15 | 7.203 | 277,544 | +145,186 | 0.32% | 1,999,203 |
| 2009-05-18 | 2009-05-14 | 7.203 | 132,358 | +7,930 | 0.15% | 953,400 |
| 2009-05-15 | 2009-05-13 | 8.146 | 124,428 | -6,764 | 0.14% | 1,013,649 |
| 2009-05-14 | 2009-05-12 | 8.404 | 131,192 | +5,831 | 0.18% | 1,102,501 |
| 2009-05-13 | 2009-05-11 | 8.318 | 125,361 | +15,160 | 0.17% | 1,042,749 |
| 2009-05-12 | 2009-05-08 | 8.918 | 110,201 | -6,414 | 0.15% | 982,799 |
| 2009-05-11 | 2009-05-07 | 9.090 | 116,615 | +26,938 | 0.19% | 1,060,000 |
| 2009-05-08 | 2009-05-06 | 9.261 | 89,677 | +9,912 | 0.15% | 830,521 |
| 2009-05-07 | 2009-05-05 | 8.747 | 79,765 | +3,965 | 0.16% | 697,683 |
| 2009-05-06 | 2009-05-04 | 8.747 | 75,800 | +5,365 | 0.15% | 663,002 |
| 2009-04-29 | 2009-04-27 | 8.146 | 70,435 | +6,996 | 0.15% | 573,796 |
| 2009-04-28 | 2009-04-24 | 8.747 | 63,439 | +1,750 | 0.14% | 554,884 |
| 2009-04-22 | 2009-04-20 | 8.061 | 61,689 | -5,831 | 0.14% | 497,257 |
| 2009-04-21 | 2009-04-17 | 7.632 | 67,520 | -5,831 | 0.15% | 515,309 |
| 2009-04-20 | 2009-04-16 | 7.718 | 73,351 | +4,665 | 0.16% | 566,101 |
| 2009-04-17 | 2009-04-15 | 8.061 | 68,686 | +5,831 | 0.15% | 553,658 |
| 2009-04-08 | 2009-04-06 | 7.975 | 62,855 | -1,516 | 0.14% | 501,266 |
| 2009-04-07 | 2009-04-03 | 8.747 | 64,371 | +13,993 | 0.14% | 563,036 |
| 2009-04-06 | 2009-04-02 | 8.918 | 50,378 | +1,750 | 0.11% | 449,283 |
| 2009-04-03 | 2009-04-01 | 8.747 | 48,628 | +8,862 | 0.11% | 425,336 |
| 2009-04-02 | 2009-03-31 | 8.747 | 39,766 | +3,382 | 0.09% | 347,823 |
| 2009-04-01 | 2009-03-30 | 8.747 | 36,384 | +9,679 | 0.08% | 318,241 |
| 2009-03-31 | 2009-03-27 | 9.090 | 26,705 | -2,915 | 0.06% | 242,742 |
| 2009-03-30 | 2009-03-26 | 9.090 | 29,620 | -6,997 | 0.06% | 269,238 |
| 2009-03-26 | 2009-03-24 | 8.747 | 36,617 | +12,828 | 0.08% | 320,279 |
| 2009-03-24 | 2009-03-20 | 8.747 | 23,789 | +11,661 | 0.05% | 208,076 |
| 2009-03-23 | 2009-03-19 | 9.433 | 12,128 | +4,082 | 0.03% | 114,400 |
| 2009-03-20 | 2009-03-18 | 7.889 | 8,046 | +4,664 | 0.02% | 63,477 |
| 2009-03-17 | 2009-03-13 | 6.689 | 3,382 | -1,166 | 0.01% | 22,621 |
| 2009-02-16 | 2009-02-12 | 6.946 | 4,548 | +583 | 0.01% | 31,590 |
| 2009-02-13 | 2009-02-11 | 6.603 | 3,965 | +583 | 0.01% | 26,181 |
| 2009-01-29 | 2009-01-22 | 6.003 | 3,382 | -4,664 | 0.01% | 20,301 |
| 2009-01-19 | 2009-01-15 | 6.003 | 8,046 | -6,997 | 0.02% | 48,297 |
| 2009-01-12 | 2009-01-08 | 5.917 | 15,043 | +1,749 | 0.03% | 89,008 |
| 2009-01-09 | 2009-01-07 | 6.689 | 13,294 | +12,828 | 0.03% | 88,919 |
| 2008-10-10 | 2008-10-08 | 6.260 | 466 | -1,167 | 0.00% | 2,917 |
| 2008-09-26 | 2008-09-24 | 8.489 | 1,633 | +1,167 | 0.00% | 13,863 |
| 2008-09-24 | 2008-09-22 | 8.232 | 466 | -1,750 | 0.00% | 3,836 |
| 2008-09-01 | 2008-08-28 | 12.520 | 2,216 | -2,332 | 0.00% | 27,744 |
| 2008-08-29 | 2008-08-27 | 13.377 | 4,548 | +2,332 | 0.01% | 60,840 |
| 2008-06-24 | 2008-06-20 | 19.380 | 2,216 | +1,750 | 0.00% | 42,946 |
| 2008-06-19 | 2008-06-17 | 20.581 | 466 | -2,916 | 0.00% | 9,591 |
| 2008-06-18 | 2008-06-16 | 20.752 | 3,382 | +2,916 | 0.01% | 70,183 |
| 2008-06-13 | 2008-06-11 | 21.953 | 466 | -933 | 0.00% | 10,230 |
| 2008-06-11 | 2008-06-06 | 23.839 | 1,399 | +933 | 0.00% | 33,351 |
| 2008-05-19 | 2008-05-15 | 19.209 | 466 | -11,662 | 0.00% | 8,951 |
| 2008-05-16 | 2008-05-14 | 19.209 | 12,128 | +11,662 | 0.03% | 232,961 |
| 2008-05-15 | 2008-05-13 | 18.351 | 466 | -584 | 0.00% | 8,552 |
| 2008-05-14 | 2008-05-09 | 18.179 | 1,050 | +584 | 0.00% | 19,088 |
| 2008-03-31 | 2008-03-27 | 20.066 | 466 | -1,750 | 0.00% | 9,351 |
| 2008-03-28 | 2008-03-26 | 20.752 | 2,216 | +1,750 | 0.00% | 45,987 |
| 2008-03-10 | 2008-03-06 | 22.296 | 466 | -1,750 | 0.00% | 10,390 |
| 2008-03-04 | 2008-02-29 | 22.639 | 2,216 | -5,247 | 0.00% | 50,167 |
| 2008-03-03 | 2008-02-28 | 23.325 | 7,463 | -1,167 | 0.02% | 174,072 |
| 2008-02-29 | 2008-02-27 | 23.325 | 8,630 | -1,749 | 0.02% | 201,291 |
| 2008-02-28 | 2008-02-26 | 23.153 | 10,379 | +9,913 | 0.02% | 240,306 |
| 2008-02-22 | 2008-02-20 | 24.011 | 466 | +466 | 0.00% | 11,189 |
| 2008-02-11 | 2008-02-04 | 25.554 | 0 | -5,831 | ||
| 2008-02-05 | 2008-02-01 | 25.211 | 5,831 | +5,831 | 0.01% | 147,006 |
| 2008-01-28 | 2008-01-24 | 25.040 | 0 | -2,332 | ||
| 2008-01-25 | 2008-01-23 | 24.868 | 2,332 | +1,166 | 0.01% | 57,993 |
| 2008-01-21 | 2008-01-17 | 23.325 | 1,166 | +1,166 | 0.00% | 27,197 |
| 2008-01-16 | 2008-01-14 | 23.496 | 0 | -1,749 | ||
| 2008-01-15 | 2008-01-11 | 19.895 | 1,749 | -5,248 | 0.00% | 34,796 |
| 2008-01-14 | 2008-01-10 | 17.150 | 6,997 | +1,749 | 0.02% | 120,002 |
| 2007-12-17 | 2007-12-13 | 19.037 | 5,248 | -2,915 | 0.01% | 99,906 |
| 2007-12-14 | 2007-12-12 | 19.209 | 8,163 | -1,166 | 0.02% | 156,799 |
| 2007-12-11 | 2007-12-07 | 18.351 | 9,329 | +2,915 | 0.02% | 171,196 |
| 2007-12-07 | 2007-12-05 | 18.351 | 6,414 | -2,915 | 0.01% | 117,703 |
| 2007-12-06 | 2007-12-04 | 18.008 | 9,329 | +1,749 | 0.02% | 167,996 |
| 2007-12-05 | 2007-12-03 | 19.209 | 7,580 | +583 | 0.02% | 145,601 |
| 2007-12-04 | 2007-11-30 | 20.238 | 6,997 | -1,166 | 0.02% | 141,602 |
| 2007-12-03 | 2007-11-29 | 18.522 | 8,163 | -1,749 | 0.02% | 151,199 |
| 2007-11-29 | 2007-11-27 | 19.552 | 9,912 | +1,749 | 0.03% | 193,795 |
| 2007-11-26 | 2007-11-22 | 18.522 | 8,163 | +2,915 | 0.02% | 151,199 |
| 2007-11-23 | 2007-11-21 | 20.409 | 5,248 | +1,750 | 0.01% | 107,107 |
| 2007-11-22 | 2007-11-20 | 24.011 | 3,498 | +1,749 | 0.01% | 83,989 |
| 2007-11-21 | 2007-11-19 | 25.726 | 1,749 | +350 | 0.00% | 44,994 |
| 2007-11-20 | 2007-11-16 | 27.784 | 1,399 | +816 | 0.00% | 38,869 |
| 2007-11-19 | 2007-11-15 | 27.441 | 583 | -8,746 | 0.00% | 15,998 |
| 2007-11-13 | 2007-11-09 | 22.982 | 9,329 | +4,664 | 0.02% | 214,395 |
| 2007-11-12 | 2007-11-08 | 22.639 | 4,665 | +1,750 | 0.01% | 105,609 |
| 2007-11-08 | 2007-11-06 | 25.040 | 2,915 | +1,749 | 0.01% | 72,991 |
| 2007-11-07 | 2007-11-05 | 24.011 | 1,166 | -6,997 | 0.00% | 27,996 |
| 2007-11-06 | 2007-11-02 | 27.784 | 8,163 | +4,665 | 0.02% | 226,799 |
| 2007-11-05 | 2007-11-01 | 26.583 | 3,498 | +1,749 | 0.01% | 92,988 |
| 2007-11-02 | 2007-10-31 | 29.670 | 1,749 | -2,682 | 0.00% | 51,893 |
| 2007-10-30 | 2007-10-26 | 32.586 | 4,431 | -1,167 | 0.01% | 144,388 |
| 2007-10-10 | 2007-10-08 | 16.636 | 5,598 | -1,399 | 0.01% | 93,128 |
| 2007-10-04 | 2007-10-02 | 14.063 | 6,997 | +583 | 0.02% | 98,401 |
| 2007-07-30 | 2007-07-26 | 23.839 | 6,414 | -4,664 | 0.02% | 152,904 |
| 2007-07-26 | 2007-07-24 | 23.325 | 11,078 | +1,749 | 0.03% | 258,390 |
| 2007-07-25 | 2007-07-23 | 21.953 | 9,329 | -4,082 | 0.02% | 204,796 |
| 2007-07-23 | 2007-07-19 | 24.525 | 13,411 | +4,665 | 0.03% | 328,907 |
| 2007-07-18 | 2007-07-16 | 25.897 | 8,746 | -2,915 | 0.02% | 226,497 |
| 2007-07-10 | 2007-07-06 | 27.269 | 11,661 | -5,831 | 0.03% | 317,986 |
| 2007-07-09 | 2007-07-05 | 25.040 | 17,492 | -6,414 | 0.05% | 437,994 |
| 2007-07-06 | 2007-07-04 | 27.269 | 23,906 | +7,580 | 0.06% | 651,898 |
| 2007-07-05 | 2007-07-03 | 27.441 | 16,326 | +5,831 | 0.04% | 447,997 |
| 2007-07-04 | 2007-06-29 | 32.586 | 10,495 | -1,166 | 0.03% | 341,989 |
| 2007-07-03 | 2007-06-28 | 32.757 | 11,661 | +2,915 | 0.03% | 381,984 |
| 2007-06-26 | 2007-06-22 | 30.528 | 8,746 | 0.02% | 266,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy