History of CCASS shareholding
Participant: WAI MAN STOCK & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 927,000 | +0 | 0.01% | 48,204 |
| 2025-10-13 | 2025-10-09 | 0.054 | 927,000 | +0 | 0.01% | 50,058 |
| 2025-10-10 | 2025-10-08 | 0.058 | 927,000 | +0 | 0.01% | 53,766 |
| 2025-10-09 | 2025-10-06 | 0.051 | 927,000 | +0 | 0.01% | 47,277 |
| 2025-10-08 | 2025-10-03 | 0.050 | 927,000 | +0 | 0.01% | 46,350 |
| 2025-10-06 | 2025-10-02 | 0.048 | 927,000 | +0 | 0.01% | 44,496 |
| 2025-10-03 | 2025-09-30 | 0.048 | 927,000 | +0 | 0.01% | 44,496 |
| 2025-10-02 | 2025-09-29 | 0.048 | 927,000 | +0 | 0.01% | 44,496 |
| 2025-09-30 | 2025-09-26 | 0.048 | 927,000 | +0 | 0.01% | 44,496 |
| 2025-09-29 | 2025-09-25 | 0.046 | 927,000 | +0 | 0.01% | 42,642 |
| 2025-09-26 | 2025-09-24 | 0.047 | 927,000 | +0 | 0.01% | 43,569 |
| 2025-09-25 | 2025-09-23 | 0.048 | 927,000 | +0 | 0.01% | 44,496 |
| 2025-09-24 | 2025-09-22 | 0.049 | 927,000 | +0 | 0.01% | 45,423 |
| 2025-09-23 | 2025-09-19 | 0.048 | 927,000 | +0 | 0.01% | 44,496 |
| 2025-09-22 | 2025-09-18 | 0.049 | 927,000 | +0 | 0.01% | 45,423 |
| 2025-09-19 | 2025-09-17 | 0.048 | 927,000 | +0 | 0.01% | 44,496 |
| 2025-09-18 | 2025-09-16 | 0.049 | 927,000 | +0 | 0.01% | 45,423 |
| 2025-09-17 | 2025-09-15 | 0.045 | 927,000 | +0 | 0.01% | 41,715 |
| 2025-09-16 | 2025-09-12 | 0.045 | 927,000 | +0 | 0.01% | 41,715 |
| 2025-09-15 | 2025-09-11 | 0.045 | 927,000 | +0 | 0.01% | 41,715 |
| 2025-09-12 | 2025-09-10 | 0.043 | 927,000 | +0 | 0.01% | 39,861 |
| 2025-09-11 | 2025-09-09 | 0.044 | 927,000 | +0 | 0.01% | 40,788 |
| 2025-09-10 | 2025-09-08 | 0.044 | 927,000 | +0 | 0.01% | 40,788 |
| 2025-09-09 | 2025-09-05 | 0.044 | 927,000 | +0 | 0.01% | 40,788 |
| 2025-09-08 | 2025-09-04 | 0.043 | 927,000 | +0 | 0.01% | 39,861 |
| 2025-09-05 | 2025-09-03 | 0.044 | 927,000 | +0 | 0.01% | 40,788 |
| 2025-09-04 | 2025-09-02 | 0.041 | 927,000 | +0 | 0.01% | 38,007 |
| 2025-09-03 | 2025-09-01 | 0.045 | 927,000 | +0 | 0.01% | 41,715 |
| 2025-09-02 | 2025-08-29 | 0.045 | 927,000 | +0 | 0.01% | 41,715 |
| 2025-09-01 | 2025-08-28 | 0.046 | 927,000 | +0 | 0.01% | 42,642 |
| 2025-08-29 | 2025-08-27 | 0.051 | 927,000 | +0 | 0.01% | 47,277 |
| 2025-08-28 | 2025-08-26 | 0.052 | 927,000 | +0 | 0.01% | 48,204 |
| 2025-08-27 | 2025-08-25 | 0.054 | 927,000 | +0 | 0.01% | 50,058 |
| 2025-08-26 | 2025-08-22 | 0.049 | 927,000 | +0 | 0.01% | 45,423 |
| 2025-08-25 | 2025-08-21 | 0.049 | 927,000 | +0 | 0.01% | 45,423 |
| 2025-08-22 | 2025-08-20 | 0.055 | 927,000 | +0 | 0.01% | 50,985 |
| 2025-08-21 | 2025-08-19 | 0.053 | 927,000 | +0 | 0.01% | 49,131 |
| 2025-08-20 | 2025-08-18 | 0.054 | 927,000 | +0 | 0.01% | 50,058 |
| 2025-08-19 | 2025-08-15 | 0.053 | 927,000 | +0 | 0.01% | 49,131 |
| 2025-08-18 | 2025-08-14 | 0.052 | 927,000 | +0 | 0.01% | 48,204 |
| 2025-08-15 | 2025-08-13 | 0.052 | 927,000 | +0 | 0.01% | 48,204 |
| 2025-08-14 | 2025-08-12 | 0.053 | 927,000 | +0 | 0.01% | 49,131 |
| 2025-08-13 | 2025-08-11 | 0.052 | 927,000 | +0 | 0.01% | 48,204 |
| 2025-08-12 | 2025-08-08 | 0.051 | 927,000 | +0 | 0.01% | 47,277 |
| 2025-08-11 | 2025-08-07 | 0.049 | 927,000 | +0 | 0.01% | 45,423 |
| 2025-08-08 | 2025-08-06 | 0.048 | 927,000 | +0 | 0.01% | 44,496 |
| 2025-08-07 | 2025-08-05 | 0.048 | 927,000 | +0 | 0.01% | 44,496 |
| 2025-08-06 | 2025-08-04 | 0.049 | 927,000 | +0 | 0.01% | 45,423 |
| 2025-08-05 | 2025-08-01 | 0.049 | 927,000 | +0 | 0.01% | 45,423 |
| 2025-08-04 | 2025-07-31 | 0.050 | 927,000 | +0 | 0.01% | 46,350 |
| 2025-08-01 | 2025-07-30 | 0.049 | 927,000 | +0 | 0.01% | 45,423 |
| 2025-07-31 | 2025-07-29 | 0.049 | 927,000 | +0 | 0.01% | 45,423 |
| 2025-07-30 | 2025-07-28 | 0.049 | 927,000 | +0 | 0.01% | 45,423 |
| 2025-07-29 | 2025-07-25 | 0.050 | 927,000 | +0 | 0.01% | 46,350 |
| 2025-07-28 | 2025-07-24 | 0.050 | 927,000 | +0 | 0.01% | 46,350 |
| 2025-07-25 | 2025-07-23 | 0.051 | 927,000 | +0 | 0.01% | 47,277 |
| 2025-07-24 | 2025-07-22 | 0.049 | 927,000 | +0 | 0.01% | 45,423 |
| 2025-07-23 | 2025-07-21 | 0.047 | 927,000 | +0 | 0.01% | 43,569 |
| 2025-07-22 | 2025-07-18 | 0.046 | 927,000 | +0 | 0.01% | 42,642 |
| 2025-07-21 | 2025-07-17 | 0.046 | 927,000 | +0 | 0.01% | 42,642 |
| 2025-07-18 | 2025-07-16 | 0.048 | 927,000 | +0 | 0.01% | 44,496 |
| 2025-07-17 | 2025-07-15 | 0.048 | 927,000 | +0 | 0.01% | 44,496 |
| 2025-07-16 | 2025-07-14 | 0.047 | 927,000 | +0 | 0.01% | 43,569 |
| 2025-07-15 | 2025-07-11 | 0.046 | 927,000 | +0 | 0.01% | 42,642 |
| 2025-07-14 | 2025-07-10 | 0.047 | 927,000 | +0 | 0.01% | 43,569 |
| 2025-07-11 | 2025-07-09 | 0.047 | 927,000 | +0 | 0.01% | 43,569 |
| 2025-07-10 | 2025-07-08 | 0.047 | 927,000 | +0 | 0.01% | 43,569 |
| 2025-07-09 | 2025-07-07 | 0.046 | 927,000 | +0 | 0.01% | 42,642 |
| 2025-07-08 | 2025-07-04 | 0.046 | 927,000 | +0 | 0.01% | 42,642 |
| 2025-07-07 | 2025-07-03 | 0.046 | 927,000 | +0 | 0.01% | 42,642 |
| 2025-07-04 | 2025-07-02 | 0.044 | 927,000 | +0 | 0.01% | 40,788 |
| 2025-07-03 | 2025-06-30 | 0.044 | 927,000 | +0 | 0.01% | 40,788 |
| 2025-07-02 | 2025-06-27 | 0.044 | 927,000 | +0 | 0.01% | 40,788 |
| 2025-06-30 | 2025-06-26 | 0.043 | 927,000 | +0 | 0.01% | 39,861 |
| 2025-06-27 | 2025-06-25 | 0.042 | 927,000 | +0 | 0.01% | 38,934 |
| 2025-06-26 | 2025-06-24 | 0.049 | 927,000 | +0 | 0.01% | 45,423 |
| 2025-06-25 | 2025-06-23 | 0.054 | 927,000 | +0 | 0.01% | 50,058 |
| 2025-06-24 | 2025-06-20 | 0.056 | 927,000 | +0 | 0.01% | 51,912 |
| 2025-06-23 | 2025-06-19 | 0.062 | 927,000 | +0 | 0.01% | 57,474 |
| 2025-06-20 | 2025-06-18 | 0.055 | 927,000 | +0 | 0.01% | 50,985 |
| 2025-06-19 | 2025-06-17 | 0.054 | 927,000 | +0 | 0.01% | 50,058 |
| 2025-06-18 | 2025-06-16 | 0.054 | 927,000 | +0 | 0.01% | 50,058 |
| 2025-06-17 | 2025-06-13 | 0.053 | 927,000 | +0 | 0.01% | 49,131 |
| 2025-06-16 | 2025-06-12 | 0.050 | 927,000 | +0 | 0.01% | 46,350 |
| 2025-06-13 | 2025-06-11 | 0.050 | 927,000 | +0 | 0.01% | 46,350 |
| 2025-06-12 | 2025-06-10 | 0.047 | 927,000 | +0 | 0.01% | 43,569 |
| 2025-06-11 | 2025-06-09 | 0.049 | 927,000 | +0 | 0.01% | 45,423 |
| 2025-06-10 | 2025-06-06 | 0.045 | 927,000 | +0 | 0.01% | 41,715 |
| 2025-06-09 | 2025-06-05 | 0.049 | 927,000 | +0 | 0.01% | 45,423 |
| 2025-06-06 | 2025-06-04 | 0.050 | 927,000 | +0 | 0.01% | 46,350 |
| 2025-06-05 | 2025-06-03 | 0.046 | 927,000 | +0 | 0.01% | 42,642 |
| 2025-06-04 | 2025-06-02 | 0.046 | 927,000 | +0 | 0.01% | 42,642 |
| 2025-06-03 | 2025-05-30 | 0.046 | 927,000 | +0 | 0.01% | 42,642 |
| 2025-06-02 | 2025-05-29 | 0.048 | 927,000 | +0 | 0.01% | 44,496 |
| 2025-05-30 | 2025-05-28 | 0.048 | 927,000 | +0 | 0.01% | 44,496 |
| 2025-05-29 | 2025-05-27 | 0.048 | 927,000 | +0 | 0.01% | 44,496 |
| 2025-05-28 | 2025-05-26 | 0.052 | 927,000 | +0 | 0.01% | 48,204 |
| 2025-05-27 | 2025-05-23 | 0.042 | 927,000 | +0 | 0.01% | 38,934 |
| 2025-05-26 | 2025-05-22 | 0.045 | 927,000 | +0 | 0.01% | 41,715 |
| 2025-05-23 | 2025-05-21 | 0.045 | 927,000 | +0 | 0.01% | 41,715 |
| 2025-05-22 | 2025-05-20 | 0.044 | 927,000 | +0 | 0.01% | 40,788 |
| 2025-05-21 | 2025-05-19 | 0.044 | 927,000 | +0 | 0.01% | 40,788 |
| 2025-05-20 | 2025-05-16 | 0.043 | 927,000 | +0 | 0.01% | 39,861 |
| 2025-05-19 | 2025-05-15 | 0.043 | 927,000 | +0 | 0.01% | 39,861 |
| 2025-05-16 | 2025-05-14 | 0.044 | 927,000 | +0 | 0.01% | 40,788 |
| 2025-05-15 | 2025-05-13 | 0.044 | 927,000 | +0 | 0.01% | 40,788 |
| 2025-05-14 | 2025-05-12 | 0.044 | 927,000 | +0 | 0.01% | 40,788 |
| 2025-05-13 | 2025-05-09 | 0.044 | 927,000 | +0 | 0.01% | 40,788 |
| 2025-05-12 | 2025-05-08 | 0.044 | 927,000 | +0 | 0.01% | 40,788 |
| 2025-05-09 | 2025-05-07 | 0.045 | 927,000 | +0 | 0.01% | 41,715 |
| 2025-05-08 | 2025-05-06 | 0.044 | 927,000 | +0 | 0.01% | 40,788 |
| 2025-05-07 | 2025-05-02 | 0.044 | 927,000 | +0 | 0.01% | 40,788 |
| 2025-05-06 | 2025-04-30 | 0.045 | 927,000 | +0 | 0.01% | 41,715 |
| 2025-05-02 | 2025-04-29 | 0.042 | 927,000 | +0 | 0.01% | 38,934 |
| 2025-04-30 | 2025-04-28 | 0.045 | 927,000 | +0 | 0.01% | 41,715 |
| 2025-04-29 | 2025-04-25 | 0.045 | 927,000 | +0 | 0.01% | 41,715 |
| 2025-04-28 | 2025-04-24 | 0.046 | 927,000 | +0 | 0.01% | 42,642 |
| 2025-04-25 | 2025-04-23 | 0.046 | 927,000 | +0 | 0.01% | 42,642 |
| 2025-04-24 | 2025-04-22 | 0.046 | 927,000 | +0 | 0.01% | 42,642 |
| 2025-04-23 | 2025-04-17 | 0.046 | 927,000 | +0 | 0.01% | 42,642 |
| 2025-04-22 | 2025-04-16 | 0.043 | 927,000 | +0 | 0.01% | 39,861 |
| 2025-04-17 | 2025-04-15 | 0.043 | 927,000 | +0 | 0.01% | 39,861 |
| 2025-04-16 | 2025-04-14 | 0.045 | 927,000 | +0 | 0.01% | 41,715 |
| 2025-04-15 | 2025-04-11 | 0.044 | 927,000 | +0 | 0.01% | 40,788 |
| 2025-04-14 | 2025-04-10 | 0.047 | 927,000 | +0 | 0.01% | 43,569 |
| 2025-04-11 | 2025-04-09 | 0.048 | 927,000 | +0 | 0.01% | 44,496 |
| 2025-04-10 | 2025-04-08 | 0.047 | 927,000 | +0 | 0.01% | 43,569 |
| 2025-04-09 | 2025-04-07 | 0.047 | 927,000 | +0 | 0.01% | 43,569 |
| 2025-04-08 | 2025-04-03 | 0.051 | 927,000 | +0 | 0.01% | 47,277 |
| 2025-04-07 | 2025-04-02 | 0.054 | 927,000 | +0 | 0.01% | 50,058 |
| 2025-04-03 | 2025-04-01 | 0.056 | 927,000 | +0 | 0.01% | 51,912 |
| 2025-04-02 | 2025-03-31 | 0.055 | 927,000 | +0 | 0.01% | 50,985 |
| 2025-04-01 | 2025-03-28 | 0.054 | 927,000 | +0 | 0.01% | 50,058 |
| 2025-03-31 | 2025-03-27 | 0.053 | 927,000 | +0 | 0.01% | 49,131 |
| 2025-03-28 | 2025-03-26 | 0.051 | 927,000 | +0 | 0.01% | 47,277 |
| 2025-03-27 | 2025-03-25 | 0.052 | 927,000 | +0 | 0.01% | 48,204 |
| 2025-03-26 | 2025-03-24 | 0.054 | 927,000 | +0 | 0.01% | 50,058 |
| 2025-03-25 | 2025-03-21 | 0.055 | 927,000 | +0 | 0.01% | 50,985 |
| 2025-03-24 | 2025-03-20 | 0.055 | 927,000 | +0 | 0.01% | 50,985 |
| 2025-03-21 | 2025-03-19 | 0.056 | 927,000 | +0 | 0.01% | 51,912 |
| 2025-03-20 | 2025-03-18 | 0.055 | 927,000 | +0 | 0.01% | 50,985 |
| 2025-03-19 | 2025-03-17 | 0.057 | 927,000 | +0 | 0.01% | 52,839 |
| 2025-03-18 | 2025-03-14 | 0.058 | 927,000 | +0 | 0.01% | 53,766 |
| 2025-03-17 | 2025-03-13 | 0.056 | 927,000 | +0 | 0.01% | 51,912 |
| 2025-03-14 | 2025-03-12 | 0.055 | 927,000 | +0 | 0.01% | 50,985 |
| 2025-03-13 | 2025-03-11 | 0.054 | 927,000 | +0 | 0.01% | 50,058 |
| 2025-03-12 | 2025-03-10 | 0.055 | 927,000 | +0 | 0.01% | 50,985 |
| 2025-03-11 | 2025-03-07 | 0.052 | 927,000 | +0 | 0.01% | 48,204 |
| 2025-03-10 | 2025-03-06 | 0.049 | 927,000 | +0 | 0.01% | 45,423 |
| 2025-03-07 | 2025-03-05 | 0.047 | 927,000 | +0 | 0.01% | 43,569 |
| 2025-03-06 | 2025-03-04 | 0.047 | 927,000 | +0 | 0.01% | 43,569 |
| 2025-03-05 | 2025-03-03 | 0.046 | 927,000 | +0 | 0.01% | 42,642 |
| 2025-03-04 | 2025-02-28 | 0.047 | 927,000 | +0 | 0.01% | 43,569 |
| 2025-03-03 | 2025-02-27 | 0.047 | 927,000 | +0 | 0.01% | 43,569 |
| 2025-02-28 | 2025-02-26 | 0.047 | 927,000 | +0 | 0.01% | 43,569 |
| 2025-02-27 | 2025-02-25 | 0.046 | 927,000 | +0 | 0.01% | 42,642 |
| 2025-02-26 | 2025-02-24 | 0.047 | 927,000 | +0 | 0.01% | 43,569 |
| 2025-02-25 | 2025-02-21 | 0.046 | 927,000 | +0 | 0.01% | 42,642 |
| 2025-02-24 | 2025-02-20 | 0.046 | 927,000 | +0 | 0.01% | 42,642 |
| 2025-02-21 | 2025-02-19 | 0.045 | 927,000 | +0 | 0.01% | 41,715 |
| 2025-02-20 | 2025-02-18 | 0.045 | 927,000 | +0 | 0.01% | 41,715 |
| 2025-02-19 | 2025-02-17 | 0.045 | 927,000 | +0 | 0.01% | 41,715 |
| 2025-02-18 | 2025-02-14 | 0.045 | 927,000 | +0 | 0.01% | 41,715 |
| 2025-02-17 | 2025-02-13 | 0.045 | 927,000 | +0 | 0.01% | 41,715 |
| 2025-02-14 | 2025-02-12 | 0.045 | 927,000 | +0 | 0.01% | 41,715 |
| 2025-02-13 | 2025-02-11 | 0.045 | 927,000 | +0 | 0.01% | 41,715 |
| 2025-02-12 | 2025-02-10 | 0.045 | 927,000 | +0 | 0.01% | 41,715 |
| 2025-02-11 | 2025-02-07 | 0.045 | 927,000 | +0 | 0.01% | 41,715 |
| 2025-02-10 | 2025-02-06 | 0.045 | 927,000 | +0 | 0.01% | 41,715 |
| 2025-02-07 | 2025-02-05 | 0.045 | 927,000 | +0 | 0.01% | 41,715 |
| 2025-02-06 | 2025-02-04 | 0.046 | 927,000 | +0 | 0.01% | 42,642 |
| 2025-02-05 | 2025-02-03 | 0.046 | 927,000 | +0 | 0.01% | 42,642 |
| 2025-02-04 | 2025-01-28 | 0.044 | 927,000 | +0 | 0.01% | 40,788 |
| 2025-02-03 | 2025-01-24 | 0.047 | 927,000 | +0 | 0.01% | 43,569 |
| 2025-01-27 | 2025-01-23 | 0.047 | 927,000 | +0 | 0.01% | 43,569 |
| 2025-01-24 | 2025-01-22 | 0.046 | 927,000 | +0 | 0.01% | 42,642 |
| 2025-01-23 | 2025-01-21 | 0.046 | 927,000 | +0 | 0.01% | 42,642 |
| 2025-01-22 | 2025-01-20 | 0.044 | 927,000 | +0 | 0.01% | 40,788 |
| 2025-01-21 | 2025-01-17 | 0.047 | 927,000 | +0 | 0.01% | 43,569 |
| 2025-01-20 | 2025-01-16 | 0.047 | 927,000 | +0 | 0.01% | 43,569 |
| 2025-01-17 | 2025-01-15 | 0.045 | 927,000 | +0 | 0.01% | 41,715 |
| 2025-01-16 | 2025-01-14 | 0.047 | 927,000 | +0 | 0.01% | 43,569 |
| 2025-01-15 | 2025-01-13 | 0.047 | 927,000 | +0 | 0.01% | 43,569 |
| 2025-01-14 | 2025-01-10 | 0.048 | 927,000 | +0 | 0.01% | 44,496 |
| 2025-01-13 | 2025-01-09 | 0.048 | 927,000 | +0 | 0.01% | 44,496 |
| 2025-01-10 | 2025-01-08 | 0.049 | 927,000 | +0 | 0.01% | 45,423 |
| 2025-01-09 | 2025-01-07 | 0.049 | 927,000 | +0 | 0.01% | 45,423 |
| 2025-01-08 | 2025-01-06 | 0.049 | 927,000 | +0 | 0.01% | 45,423 |
| 2025-01-07 | 2025-01-03 | 0.049 | 927,000 | +0 | 0.01% | 45,423 |
| 2025-01-06 | 2025-01-02 | 0.048 | 927,000 | +0 | 0.01% | 44,496 |
| 2025-01-03 | 2024-12-31 | 0.051 | 927,000 | +0 | 0.01% | 47,277 |
| 2025-01-02 | 2024-12-27 | 0.050 | 927,000 | +0 | 0.01% | 46,350 |
| 2024-12-30 | 2024-12-24 | 0.050 | 927,000 | +0 | 0.01% | 46,350 |
| 2024-12-27 | 2024-12-20 | 0.049 | 927,000 | +0 | 0.01% | 45,423 |
| 2024-12-23 | 2024-12-19 | 0.050 | 927,000 | +0 | 0.01% | 46,350 |
| 2024-12-20 | 2024-12-18 | 0.050 | 927,000 | +0 | 0.01% | 46,350 |
| 2024-12-19 | 2024-12-17 | 0.053 | 927,000 | +0 | 0.01% | 49,131 |
| 2024-12-18 | 2024-12-16 | 0.050 | 927,000 | +0 | 0.01% | 46,350 |
| 2024-12-17 | 2024-12-13 | 0.050 | 927,000 | +0 | 0.01% | 46,350 |
| 2024-12-16 | 2024-12-12 | 0.050 | 927,000 | +0 | 0.01% | 46,350 |
| 2024-12-13 | 2024-12-11 | 0.050 | 927,000 | +0 | 0.01% | 46,350 |
| 2024-12-12 | 2024-12-10 | 0.053 | 927,000 | +0 | 0.01% | 49,131 |
| 2024-12-11 | 2024-12-09 | 0.054 | 927,000 | +0 | 0.01% | 50,058 |
| 2024-12-10 | 2024-12-06 | 0.052 | 927,000 | +0 | 0.01% | 48,204 |
| 2024-12-09 | 2024-12-05 | 0.053 | 927,000 | +0 | 0.01% | 49,131 |
| 2024-12-06 | 2024-12-04 | 0.053 | 927,000 | +0 | 0.01% | 49,131 |
| 2024-12-05 | 2024-12-03 | 0.054 | 927,000 | +0 | 0.01% | 50,058 |
| 2024-12-04 | 2024-12-02 | 0.054 | 927,000 | +0 | 0.01% | 50,058 |
| 2024-12-03 | 2024-11-29 | 0.054 | 927,000 | +0 | 0.01% | 50,058 |
| 2024-12-02 | 2024-11-28 | 0.053 | 927,000 | +0 | 0.01% | 49,131 |
| 2024-11-29 | 2024-11-27 | 0.051 | 927,000 | +0 | 0.01% | 47,277 |
| 2024-11-28 | 2024-11-26 | 0.054 | 927,000 | +0 | 0.01% | 50,058 |
| 2024-11-27 | 2024-11-25 | 0.055 | 927,000 | +0 | 0.01% | 50,985 |
| 2024-11-26 | 2024-11-22 | 0.053 | 927,000 | +0 | 0.01% | 49,131 |
| 2024-11-25 | 2024-11-21 | 0.060 | 927,000 | +0 | 0.01% | 55,620 |
| 2024-11-22 | 2024-11-20 | 0.056 | 927,000 | +0 | 0.01% | 51,912 |
| 2024-11-21 | 2024-11-19 | 0.058 | 927,000 | +0 | 0.01% | 53,766 |
| 2024-11-20 | 2024-11-18 | 0.054 | 927,000 | +0 | 0.01% | 50,058 |
| 2024-11-19 | 2024-11-15 | 0.053 | 927,000 | +0 | 0.01% | 49,131 |
| 2024-11-18 | 2024-11-14 | 0.052 | 927,000 | +0 | 0.01% | 48,204 |
| 2024-11-15 | 2024-11-13 | 0.051 | 927,000 | +0 | 0.01% | 47,277 |
| 2024-11-14 | 2024-11-12 | 0.051 | 927,000 | +0 | 0.01% | 47,277 |
| 2024-11-13 | 2024-11-11 | 0.052 | 927,000 | +0 | 0.01% | 48,204 |
| 2024-11-12 | 2024-11-08 | 0.052 | 927,000 | +0 | 0.01% | 48,204 |
| 2024-11-11 | 2024-11-07 | 0.053 | 927,000 | +0 | 0.01% | 49,131 |
| 2024-11-08 | 2024-11-06 | 0.053 | 927,000 | +0 | 0.01% | 49,131 |
| 2024-11-07 | 2024-11-05 | 0.053 | 927,000 | +0 | 0.01% | 49,131 |
| 2024-11-06 | 2024-11-04 | 0.053 | 927,000 | +0 | 0.01% | 49,131 |
| 2024-11-05 | 2024-11-01 | 0.054 | 927,000 | +0 | 0.01% | 50,058 |
| 2024-11-04 | 2024-10-31 | 0.057 | 927,000 | +0 | 0.01% | 52,839 |
| 2024-11-01 | 2024-10-30 | 0.058 | 927,000 | +0 | 0.01% | 53,766 |
| 2024-10-31 | 2024-10-29 | 0.056 | 927,000 | +0 | 0.01% | 51,912 |
| 2024-10-30 | 2024-10-28 | 0.055 | 927,000 | +0 | 0.01% | 50,985 |
| 2024-10-29 | 2024-10-25 | 0.059 | 927,000 | +0 | 0.01% | 54,693 |
| 2024-10-28 | 2024-10-24 | 0.059 | 927,000 | +0 | 0.01% | 54,693 |
| 2024-10-25 | 2024-10-23 | 0.057 | 927,000 | +0 | 0.01% | 52,839 |
| 2024-10-24 | 2024-10-22 | 0.059 | 927,000 | +0 | 0.01% | 54,693 |
| 2024-10-23 | 2024-10-21 | 0.064 | 927,000 | +0 | 0.01% | 59,328 |
| 2024-10-22 | 2024-10-18 | 0.065 | 927,000 | +0 | 0.01% | 60,255 |
| 2024-10-21 | 2024-10-17 | 0.065 | 927,000 | +0 | 0.01% | 60,255 |
| 2024-10-18 | 2024-10-16 | 0.062 | 927,000 | +0 | 0.01% | 57,474 |
| 2024-10-17 | 2024-10-15 | 0.063 | 927,000 | +0 | 0.01% | 58,401 |
| 2024-10-16 | 2024-10-14 | 0.060 | 927,000 | +0 | 0.01% | 55,620 |
| 2024-10-15 | 2024-10-10 | 0.062 | 927,000 | +0 | 0.01% | 57,474 |
| 2024-10-14 | 2024-10-09 | 0.067 | 927,000 | +0 | 0.01% | 62,109 |
| 2024-10-10 | 2024-10-08 | 0.063 | 927,000 | +0 | 0.01% | 58,401 |
| 2024-10-09 | 2024-10-07 | 0.070 | 927,000 | +0 | 0.01% | 64,890 |
| 2024-10-08 | 2024-10-04 | 0.068 | 927,000 | +0 | 0.01% | 63,036 |
| 2024-10-07 | 2024-10-03 | 0.057 | 927,000 | +0 | 0.01% | 52,839 |
| 2024-10-04 | 2024-10-02 | 0.058 | 927,000 | +0 | 0.01% | 53,766 |
| 2024-10-03 | 2024-09-30 | 0.054 | 927,000 | +0 | 0.01% | 50,058 |
| 2024-10-02 | 2024-09-27 | 0.058 | 927,000 | +0 | 0.01% | 53,766 |
| 2024-09-30 | 2024-09-26 | 0.048 | 927,000 | +0 | 0.01% | 44,496 |
| 2024-09-27 | 2024-09-25 | 0.040 | 927,000 | +0 | 0.01% | 37,080 |
| 2024-09-26 | 2024-09-24 | 0.042 | 927,000 | +0 | 0.01% | 38,934 |
| 2024-09-25 | 2024-09-23 | 0.041 | 927,000 | +0 | 0.01% | 38,007 |
| 2024-09-24 | 2024-09-20 | 0.045 | 927,000 | +0 | 0.01% | 41,715 |
| 2024-09-23 | 2024-09-19 | 0.043 | 927,000 | +0 | 0.01% | 39,861 |
| 2024-09-20 | 2024-09-17 | 0.044 | 927,000 | +0 | 0.01% | 40,788 |
| 2024-09-19 | 2024-09-16 | 0.044 | 927,000 | +0 | 0.01% | 40,788 |
| 2024-09-17 | 2024-09-13 | 0.043 | 927,000 | +0 | 0.01% | 39,861 |
| 2024-09-16 | 2024-09-12 | 0.044 | 927,000 | +0 | 0.01% | 40,788 |
| 2024-09-13 | 2024-09-11 | 0.045 | 927,000 | +0 | 0.01% | 41,715 |
| 2024-09-12 | 2024-09-10 | 0.046 | 927,000 | +0 | 0.01% | 42,642 |
| 2024-09-11 | 2024-09-09 | 0.053 | 927,000 | +0 | 0.01% | 49,131 |
| 2024-09-10 | 2024-09-05 | 0.054 | 927,000 | +0 | 0.01% | 50,058 |
| 2024-09-09 | 2024-09-04 | 0.051 | 927,000 | +0 | 0.01% | 47,277 |
| 2024-09-05 | 2024-09-03 | 0.051 | 927,000 | +0 | 0.01% | 47,277 |
| 2024-09-04 | 2024-09-02 | 0.052 | 927,000 | +0 | 0.01% | 48,204 |
| 2024-09-03 | 2024-08-30 | 0.051 | 927,000 | +0 | 0.01% | 47,277 |
| 2024-09-02 | 2024-08-29 | 0.054 | 927,000 | +0 | 0.01% | 50,058 |
| 2024-08-30 | 2024-08-28 | 0.054 | 927,000 | +0 | 0.01% | 50,058 |
| 2024-08-29 | 2024-08-27 | 0.054 | 927,000 | +0 | 0.01% | 50,058 |
| 2024-08-28 | 2024-08-26 | 0.057 | 927,000 | +0 | 0.01% | 52,839 |
| 2024-08-27 | 2024-08-23 | 0.054 | 927,000 | +0 | 0.01% | 50,058 |
| 2024-08-26 | 2024-08-22 | 0.053 | 927,000 | +0 | 0.01% | 49,131 |
| 2024-08-23 | 2024-08-21 | 0.055 | 927,000 | +0 | 0.01% | 50,985 |
| 2024-08-22 | 2024-08-20 | 0.057 | 927,000 | +0 | 0.01% | 52,839 |
| 2024-08-21 | 2024-08-19 | 0.055 | 927,000 | +0 | 0.01% | 50,985 |
| 2024-08-20 | 2024-08-16 | 0.058 | 927,000 | +0 | 0.01% | 53,766 |
| 2024-08-19 | 2024-08-15 | 0.057 | 927,000 | +0 | 0.01% | 52,839 |
| 2024-08-16 | 2024-08-14 | 0.063 | 927,000 | +0 | 0.01% | 58,401 |
| 2024-08-15 | 2024-08-13 | 0.062 | 927,000 | +0 | 0.01% | 57,474 |
| 2024-08-14 | 2024-08-12 | 0.064 | 927,000 | +0 | 0.01% | 59,328 |
| 2024-08-13 | 2024-08-09 | 0.062 | 927,000 | +0 | 0.01% | 57,474 |
| 2024-08-12 | 2024-08-08 | 0.057 | 927,000 | +0 | 0.01% | 52,839 |
| 2024-08-09 | 2024-08-07 | 0.055 | 927,000 | +0 | 0.01% | 50,985 |
| 2024-08-08 | 2024-08-06 | 0.055 | 927,000 | +0 | 0.01% | 50,985 |
| 2024-08-07 | 2024-08-05 | 0.062 | 927,000 | +0 | 0.01% | 57,474 |
| 2024-08-06 | 2024-08-02 | 0.063 | 927,000 | +0 | 0.01% | 58,401 |
| 2024-08-05 | 2024-08-01 | 0.064 | 927,000 | +0 | 0.01% | 59,328 |
| 2024-08-02 | 2024-07-31 | 0.062 | 927,000 | +0 | 0.01% | 57,474 |
| 2024-08-01 | 2024-07-30 | 0.062 | 927,000 | +0 | 0.01% | 57,474 |
| 2024-07-31 | 2024-07-29 | 0.064 | 927,000 | +0 | 0.01% | 59,328 |
| 2024-07-30 | 2024-07-26 | 0.067 | 927,000 | +0 | 0.01% | 62,109 |
| 2024-07-29 | 2024-07-25 | 0.067 | 927,000 | +0 | 0.01% | 62,109 |
| 2024-07-26 | 2024-07-24 | 0.064 | 927,000 | +0 | 0.01% | 59,328 |
| 2024-07-25 | 2024-07-23 | 0.064 | 927,000 | +0 | 0.01% | 59,328 |
| 2024-07-24 | 2024-07-22 | 0.067 | 927,000 | +0 | 0.01% | 62,109 |
| 2024-07-23 | 2024-07-19 | 0.067 | 927,000 | +0 | 0.01% | 62,109 |
| 2024-07-22 | 2024-07-18 | 0.063 | 927,000 | +0 | 0.01% | 58,401 |
| 2024-07-19 | 2024-07-17 | 0.065 | 927,000 | +0 | 0.01% | 60,255 |
| 2024-07-18 | 2024-07-16 | 0.066 | 927,000 | +0 | 0.01% | 61,182 |
| 2024-07-17 | 2024-07-15 | 0.067 | 927,000 | +0 | 0.01% | 62,109 |
| 2024-07-16 | 2024-07-12 | 0.067 | 927,000 | +0 | 0.01% | 62,109 |
| 2024-07-15 | 2024-07-11 | 0.068 | 927,000 | +0 | 0.01% | 63,036 |
| 2024-07-12 | 2024-07-10 | 0.068 | 927,000 | +0 | 0.01% | 63,036 |
| 2024-07-11 | 2024-07-09 | 0.066 | 927,000 | +0 | 0.01% | 61,182 |
| 2024-07-10 | 2024-07-08 | 0.068 | 927,000 | +0 | 0.01% | 63,036 |
| 2024-07-09 | 2024-07-05 | 0.067 | 927,000 | +0 | 0.01% | 62,109 |
| 2024-07-08 | 2024-07-04 | 0.070 | 927,000 | +0 | 0.01% | 64,890 |
| 2024-07-05 | 2024-07-03 | 0.071 | 927,000 | +0 | 0.01% | 65,817 |
| 2024-07-04 | 2024-07-02 | 0.071 | 927,000 | +0 | 0.01% | 65,817 |
| 2024-07-03 | 2024-06-28 | 0.072 | 927,000 | +0 | 0.01% | 66,744 |
| 2024-07-02 | 2024-06-27 | 0.075 | 927,000 | +0 | 0.01% | 69,525 |
| 2024-06-28 | 2024-06-26 | 0.077 | 927,000 | +0 | 0.01% | 71,379 |
| 2024-06-27 | 2024-06-25 | 0.078 | 927,000 | +0 | 0.01% | 72,306 |
| 2024-06-26 | 2024-06-24 | 0.075 | 927,000 | +0 | 0.01% | 69,525 |
| 2024-06-25 | 2024-06-21 | 0.079 | 927,000 | +0 | 0.01% | 73,233 |
| 2024-06-24 | 2024-06-20 | 0.081 | 927,000 | +0 | 0.01% | 75,087 |
| 2024-06-21 | 2024-06-19 | 0.081 | 927,000 | +0 | 0.01% | 75,087 |
| 2024-06-20 | 2024-06-18 | 0.080 | 927,000 | +0 | 0.01% | 74,160 |
| 2024-06-19 | 2024-06-17 | 0.080 | 927,000 | +0 | 0.01% | 74,160 |
| 2024-06-18 | 2024-06-14 | 0.084 | 927,000 | +0 | 0.01% | 77,868 |
| 2024-06-17 | 2024-06-13 | 0.087 | 927,000 | +0 | 0.01% | 80,649 |
| 2024-06-14 | 2024-06-12 | 0.097 | 927,000 | +0 | 0.01% | 89,919 |
| 2024-06-13 | 2024-06-11 | 0.075 | 927,000 | +0 | 0.01% | 69,525 |
| 2024-06-12 | 2024-06-07 | 0.079 | 927,000 | +0 | 0.01% | 73,233 |
| 2024-06-11 | 2024-06-06 | 0.080 | 927,000 | +0 | 0.01% | 74,160 |
| 2024-06-07 | 2024-06-05 | 0.080 | 927,000 | +0 | 0.01% | 74,160 |
| 2024-06-06 | 2024-06-04 | 0.083 | 927,000 | +0 | 0.01% | 76,941 |
| 2024-06-05 | 2024-06-03 | 0.083 | 927,000 | +0 | 0.01% | 76,941 |
| 2024-06-04 | 2024-05-31 | 0.082 | 927,000 | +0 | 0.01% | 76,014 |
| 2024-06-03 | 2024-05-30 | 0.082 | 927,000 | +0 | 0.01% | 76,014 |
| 2024-05-31 | 2024-05-29 | 0.082 | 927,000 | +0 | 0.01% | 76,014 |
| 2024-05-30 | 2024-05-28 | 0.082 | 927,000 | +0 | 0.01% | 76,014 |
| 2024-05-29 | 2024-05-27 | 0.080 | 927,000 | +0 | 0.01% | 74,160 |
| 2024-05-28 | 2024-05-24 | 0.081 | 927,000 | +0 | 0.01% | 75,087 |
| 2024-05-27 | 2024-05-23 | 0.087 | 927,000 | +0 | 0.01% | 80,649 |
| 2024-05-24 | 2024-05-22 | 0.086 | 927,000 | +0 | 0.01% | 79,722 |
| 2024-05-23 | 2024-05-21 | 0.083 | 927,000 | +0 | 0.01% | 76,941 |
| 2024-05-22 | 2024-05-20 | 0.085 | 927,000 | +0 | 0.01% | 78,795 |
| 2024-05-21 | 2024-05-17 | 0.082 | 927,000 | +0 | 0.01% | 76,014 |
| 2024-05-20 | 2024-05-16 | 0.084 | 927,000 | +0 | 0.01% | 77,868 |
| 2024-05-17 | 2024-05-14 | 0.084 | 927,000 | +0 | 0.01% | 77,868 |
| 2024-05-16 | 2024-05-13 | 0.087 | 927,000 | +0 | 0.01% | 80,649 |
| 2024-05-14 | 2024-05-10 | 0.083 | 927,000 | +0 | 0.01% | 76,941 |
| 2024-05-13 | 2024-05-09 | 0.084 | 927,000 | +0 | 0.01% | 77,868 |
| 2024-05-10 | 2024-05-08 | 0.081 | 927,000 | +0 | 0.01% | 75,087 |
| 2024-05-09 | 2024-05-07 | 0.084 | 927,000 | +0 | 0.01% | 77,868 |
| 2024-05-08 | 2024-05-06 | 0.084 | 927,000 | +0 | 0.01% | 77,868 |
| 2024-05-07 | 2024-05-03 | 0.084 | 927,000 | +0 | 0.01% | 77,868 |
| 2024-05-06 | 2024-05-02 | 0.083 | 927,000 | +0 | 0.01% | 76,941 |
| 2024-05-03 | 2024-04-30 | 0.085 | 927,000 | +0 | 0.01% | 78,795 |
| 2024-05-02 | 2024-04-29 | 0.072 | 927,000 | +0 | 0.01% | 66,744 |
| 2024-04-30 | 2024-04-26 | 0.070 | 927,000 | +0 | 0.01% | 64,890 |
| 2024-04-29 | 2024-04-25 | 0.067 | 927,000 | +0 | 0.01% | 62,109 |
| 2024-04-26 | 2024-04-24 | 0.067 | 927,000 | +0 | 0.01% | 62,109 |
| 2024-04-25 | 2024-04-23 | 0.066 | 927,000 | +0 | 0.01% | 61,182 |
| 2024-04-24 | 2024-04-22 | 0.063 | 927,000 | +0 | 0.01% | 58,401 |
| 2024-04-23 | 2024-04-19 | 0.058 | 927,000 | +0 | 0.01% | 53,766 |
| 2024-04-22 | 2024-04-18 | 0.058 | 927,000 | +0 | 0.01% | 53,766 |
| 2024-04-19 | 2024-04-17 | 0.061 | 927,000 | +0 | 0.01% | 56,547 |
| 2024-04-18 | 2024-04-16 | 0.062 | 927,000 | +0 | 0.01% | 57,474 |
| 2024-04-17 | 2024-04-15 | 0.063 | 927,000 | +0 | 0.01% | 58,401 |
| 2024-04-16 | 2024-04-12 | 0.060 | 927,000 | +0 | 0.01% | 55,620 |
| 2024-04-15 | 2024-04-11 | 0.062 | 927,000 | +0 | 0.01% | 57,474 |
| 2024-04-12 | 2024-04-10 | 0.063 | 927,000 | +0 | 0.01% | 58,401 |
| 2024-04-11 | 2024-04-09 | 0.063 | 927,000 | +0 | 0.01% | 58,401 |
| 2024-04-10 | 2024-04-08 | 0.063 | 927,000 | +0 | 0.01% | 58,401 |
| 2024-04-09 | 2024-04-05 | 0.066 | 927,000 | +0 | 0.01% | 61,182 |
| 2024-04-08 | 2024-04-03 | 0.065 | 927,000 | +0 | 0.01% | 60,255 |
| 2024-04-05 | 2024-04-02 | 0.065 | 927,000 | +0 | 0.01% | 60,255 |
| 2024-04-03 | 2024-03-28 | 0.062 | 927,000 | +0 | 0.01% | 57,474 |
| 2024-04-02 | 2024-03-27 | 0.061 | 927,000 | +0 | 0.01% | 56,547 |
| 2024-03-28 | 2024-03-26 | 0.066 | 927,000 | +0 | 0.01% | 61,182 |
| 2024-03-27 | 2024-03-25 | 0.066 | 927,000 | +0 | 0.01% | 61,182 |
| 2024-03-26 | 2024-03-22 | 0.069 | 927,000 | +0 | 0.01% | 63,963 |
| 2024-03-25 | 2024-03-21 | 0.069 | 927,000 | +0 | 0.01% | 63,963 |
| 2024-03-22 | 2024-03-20 | 0.070 | 927,000 | +0 | 0.01% | 64,890 |
| 2024-03-21 | 2024-03-19 | 0.074 | 927,000 | +0 | 0.01% | 68,598 |
| 2024-03-20 | 2024-03-18 | 0.073 | 927,000 | +0 | 0.01% | 67,671 |
| 2024-03-19 | 2024-03-15 | 0.072 | 927,000 | +0 | 0.01% | 66,744 |
| 2024-03-18 | 2024-03-14 | 0.070 | 927,000 | +0 | 0.01% | 64,890 |
| 2024-03-15 | 2024-03-13 | 0.072 | 927,000 | +0 | 0.01% | 66,744 |
| 2024-03-14 | 2024-03-12 | 0.069 | 927,000 | +0 | 0.01% | 63,963 |
| 2024-03-13 | 2024-03-11 | 0.067 | 927,000 | +0 | 0.01% | 62,109 |
| 2024-03-12 | 2024-03-08 | 0.067 | 927,000 | +0 | 0.01% | 62,109 |
| 2024-03-11 | 2024-03-07 | 0.064 | 927,000 | +0 | 0.01% | 59,328 |
| 2024-03-08 | 2024-03-06 | 0.067 | 927,000 | +0 | 0.01% | 62,109 |
| 2024-03-07 | 2024-03-05 | 0.068 | 927,000 | +0 | 0.01% | 63,036 |
| 2024-03-06 | 2024-03-04 | 0.068 | 927,000 | +0 | 0.01% | 63,036 |
| 2024-03-05 | 2024-03-01 | 0.065 | 927,000 | +0 | 0.01% | 60,255 |
| 2024-03-04 | 2024-02-29 | 0.067 | 927,000 | +0 | 0.01% | 62,109 |
| 2024-03-01 | 2024-02-28 | 0.067 | 927,000 | +0 | 0.01% | 62,109 |
| 2024-02-29 | 2024-02-27 | 0.069 | 927,000 | +0 | 0.01% | 63,963 |
| 2024-02-28 | 2024-02-26 | 0.066 | 927,000 | +0 | 0.01% | 61,182 |
| 2024-02-27 | 2024-02-23 | 0.065 | 927,000 | +0 | 0.01% | 60,255 |
| 2024-02-26 | 2024-02-22 | 0.069 | 927,000 | +0 | 0.01% | 63,963 |
| 2024-02-23 | 2024-02-21 | 0.069 | 927,000 | +0 | 0.01% | 63,963 |
| 2024-02-22 | 2024-02-20 | 0.069 | 927,000 | +0 | 0.01% | 63,963 |
| 2024-02-21 | 2024-02-19 | 0.065 | 927,000 | +0 | 0.01% | 60,255 |
| 2024-02-20 | 2024-02-16 | 0.069 | 927,000 | +0 | 0.01% | 63,963 |
| 2024-02-19 | 2024-02-15 | 0.067 | 927,000 | +0 | 0.01% | 62,109 |
| 2024-02-16 | 2024-02-14 | 0.067 | 927,000 | +0 | 0.01% | 62,109 |
| 2024-02-15 | 2024-02-09 | 0.065 | 927,000 | +0 | 0.01% | 60,255 |
| 2024-02-14 | 2024-02-07 | 0.070 | 927,000 | +0 | 0.01% | 64,890 |
| 2024-02-08 | 2024-02-06 | 0.066 | 927,000 | +0 | 0.01% | 61,182 |
| 2024-02-07 | 2024-02-05 | 0.066 | 927,000 | +0 | 0.01% | 61,182 |
| 2024-02-06 | 2024-02-02 | 0.070 | 927,000 | +0 | 0.01% | 64,890 |
| 2024-02-05 | 2024-02-01 | 0.068 | 927,000 | +0 | 0.01% | 63,036 |
| 2024-02-02 | 2024-01-31 | 0.069 | 927,000 | +0 | 0.01% | 63,963 |
| 2024-02-01 | 2024-01-30 | 0.070 | 927,000 | +0 | 0.01% | 64,890 |
| 2024-01-31 | 2024-01-29 | 0.071 | 927,000 | +0 | 0.01% | 65,817 |
| 2024-01-30 | 2024-01-26 | 0.069 | 927,000 | +0 | 0.01% | 63,963 |
| 2024-01-29 | 2024-01-25 | 0.073 | 927,000 | +0 | 0.01% | 67,671 |
| 2024-01-26 | 2024-01-24 | 0.069 | 927,000 | +0 | 0.01% | 63,963 |
| 2024-01-25 | 2024-01-23 | 0.072 | 927,000 | +0 | 0.01% | 66,744 |
| 2024-01-24 | 2024-01-22 | 0.066 | 927,000 | +0 | 0.01% | 61,182 |
| 2024-01-23 | 2024-01-19 | 0.070 | 927,000 | +0 | 0.01% | 64,890 |
| 2024-01-22 | 2024-01-18 | 0.066 | 927,000 | +0 | 0.01% | 61,182 |
| 2024-01-19 | 2024-01-17 | 0.066 | 927,000 | +0 | 0.01% | 61,182 |
| 2024-01-18 | 2024-01-16 | 0.066 | 927,000 | +0 | 0.01% | 61,182 |
| 2024-01-17 | 2024-01-15 | 0.068 | 927,000 | +0 | 0.01% | 63,036 |
| 2024-01-16 | 2024-01-12 | 0.070 | 927,000 | +0 | 0.01% | 64,890 |
| 2024-01-15 | 2024-01-11 | 0.070 | 927,000 | +0 | 0.01% | 64,890 |
| 2024-01-12 | 2024-01-10 | 0.070 | 927,000 | +0 | 0.01% | 64,890 |
| 2024-01-11 | 2024-01-09 | 0.070 | 927,000 | +0 | 0.01% | 64,890 |
| 2024-01-10 | 2024-01-08 | 0.071 | 927,000 | +886,000 | 0.01% | 65,817 |
| 2024-01-09 | 2024-01-05 | 0.070 | 41,000 | +40,000 | 0.00% | 2,870 |
| 2023-10-26 | 2023-10-24 | 0.080 | 1,000 | -200,000 | 0.00% | 80 |
| 2023-04-28 | 2023-04-26 | 0.125 | 201,000 | -200,000 | 0.00% | 25,125 |
| 2023-03-10 | 2023-03-08 | 0.089 | 401,000 | +200,000 | 0.00% | 35,689 |
| 2023-01-31 | 2023-01-27 | 0.110 | 201,000 | -100,000 | 0.00% | 22,110 |
| 2022-12-30 | 2022-12-28 | 0.100 | 301,000 | -100,000 | 0.00% | 30,100 |
| 2022-11-16 | 2022-11-14 | 0.090 | 401,000 | +200,000 | 0.00% | 36,090 |
| 2022-11-15 | 2022-11-11 | 0.090 | 201,000 | +200,000 | 0.00% | 18,090 |
| 2022-09-19 | 2022-09-15 | 0.140 | 1,000 | -1,398,000 | 0.00% | 140 |
| 2022-06-30 | 2022-06-28 | 0.109 | 1,399,000 | -400,000 | 0.02% | 152,491 |
| 2022-03-29 | 2022-03-25 | 0.084 | 1,799,000 | +1,360,000 | 0.02% | 151,116 |
| 2022-03-21 | 2022-03-17 | 0.069 | 439,000 | +138,000 | 0.01% | 30,291 |
| 2022-03-17 | 2022-03-15 | 0.065 | 301,000 | -300,000 | 0.00% | 19,565 |
| 2022-02-25 | 2022-02-23 | 0.079 | 601,000 | +200,000 | 0.01% | 47,479 |
| 2022-02-18 | 2022-02-16 | 0.086 | 401,000 | +400,000 | 0.00% | 34,486 |
| 2021-12-29 | 2021-12-24 | 0.063 | 1,000 | -1,992,000 | 0.00% | 63 |
| 2021-10-08 | 2021-10-06 | 0.093 | 1,993,000 | +600,000 | 0.02% | 185,349 |
| 2021-09-28 | 2021-09-24 | 0.079 | 1,393,000 | +700,000 | 0.02% | 110,047 |
| 2021-03-25 | 2021-03-23 | 0.074 | 693,000 | -306,000 | 0.01% | 51,282 |
| 2021-03-01 | 2021-02-25 | 0.072 | 999,000 | +500,000 | 0.01% | 71,928 |
| 2021-02-26 | 2021-02-24 | 0.070 | 499,000 | -480,000 | 0.01% | 34,930 |
| 2021-02-18 | 2021-02-16 | 0.061 | 979,000 | +478,000 | 0.01% | 59,719 |
| 2021-02-16 | 2021-02-09 | 0.060 | 501,000 | +500,000 | 0.01% | 30,060 |
| 2017-04-05 | 2017-03-31 | 0.250 | 1,000 | -38,250 | 0.00% | 250 |
| 2017-03-17 | 2017-03-15 | 0.260 | 39,250 | +741 | 0.00% | 10,201 |
| 2017-02-28 | 2017-02-24 | 0.270 | 38,509 | -98,114 | 0.00% | 10,401 |
| 2017-02-27 | 2017-02-23 | 0.270 | 136,623 | -196,226 | 0.00% | 36,901 |
| 2017-01-23 | 2017-01-19 | 0.265 | 332,849 | +9,811 | 0.01% | 88,205 |
| 2016-11-14 | 2016-11-10 | 0.260 | 323,038 | +9,812 | 0.01% | 83,959 |
| 2016-10-25 | 2016-10-20 | 0.270 | 313,226 | +9,811 | 0.01% | 84,601 |
| 2016-10-17 | 2016-10-13 | 0.280 | 303,415 | +9,811 | 0.01% | 85,044 |
| 2016-10-12 | 2016-10-07 | 0.280 | 293,604 | -392,453 | 0.01% | 82,294 |
| 2016-10-11 | 2016-10-06 | 0.237 | 686,057 | +9,812 | 0.01% | 162,925 |
| 2016-10-03 | 2016-09-29 | 0.201 | 676,245 | +9,811 | 0.01% | 135,782 |
| 2016-09-23 | 2016-09-21 | 0.189 | 666,434 | +9,811 | 0.01% | 125,661 |
| 2016-08-15 | 2016-08-11 | 0.177 | 656,623 | +9,812 | 0.01% | 116,450 |
| 2016-08-08 | 2016-08-04 | 0.179 | 646,811 | +9,811 | 0.01% | 116,028 |
| 2016-07-18 | 2016-07-14 | 0.170 | 637,000 | +9,811 | 0.03% | 108,425 |
| 2016-05-20 | 2016-05-18 | 0.175 | 627,189 | -196,226 | 0.03% | 109,951 |
| 2016-04-25 | 2016-04-21 | 0.157 | 823,415 | +19,623 | 0.03% | 129,244 |
| 2016-04-11 | 2016-04-07 | 0.147 | 803,792 | +19,622 | 0.03% | 117,972 |
| 2016-03-30 | 2016-03-24 | 0.142 | 784,170 | +19,623 | 0.03% | 111,096 |
| 2016-03-21 | 2016-03-17 | 0.149 | 764,547 | +19,622 | 0.03% | 113,770 |
| 2016-03-10 | 2016-03-08 | 0.174 | 744,925 | +196,227 | 0.03% | 129,832 |
| 2016-02-18 | 2016-02-16 | 0.139 | 548,698 | +19,623 | 0.02% | 76,058 |
| 2016-02-15 | 2016-02-11 | 0.134 | 529,075 | -98,114 | 0.02% | 70,642 |
| 2016-01-27 | 2016-01-25 | 0.138 | 627,189 | -56,905 | 0.03% | 86,299 |
| 2016-01-26 | 2016-01-22 | 0.132 | 684,094 | -41,208 | 0.03% | 90,642 |
| 2015-07-22 | 2015-07-20 | 0.270 | 725,302 | -1,962 | 0.03% | 195,901 |
| 2015-07-13 | 2015-07-09 | 0.234 | 727,264 | +9,811 | 0.03% | 170,487 |
| 2015-07-10 | 2015-07-08 | 0.180 | 717,453 | -196,226 | 0.03% | 129,431 |
| 2015-05-26 | 2015-05-21 | 0.372 | 913,679 | +9,811 | 0.04% | 339,906 |
| 2015-05-14 | 2015-05-12 | 0.357 | 903,868 | +9,811 | 0.04% | 322,438 |
| 2015-04-30 | 2015-04-28 | 0.372 | 894,057 | +9,812 | 0.04% | 332,606 |
| 2015-04-22 | 2015-04-20 | 0.265 | 884,245 | +9,811 | 0.04% | 234,325 |
| 2015-04-16 | 2015-04-14 | 0.255 | 874,434 | +9,811 | 0.04% | 222,813 |
| 2015-03-23 | 2015-03-19 | 0.246 | 864,623 | +9,812 | 0.04% | 212,381 |
| 2015-02-23 | 2015-02-16 | 0.207 | 854,811 | -392,453 | 0.04% | 176,864 |
| 2015-01-30 | 2015-01-28 | 0.206 | 1,247,264 | +415,755 | 0.06% | 256,792 |
| 2015-01-29 | 2015-01-27 | 0.207 | 831,509 | +196,226 | 0.06% | 172,042 |
| 2015-01-28 | 2015-01-26 | 0.210 | 635,283 | -196,226 | 0.05% | 133,385 |
| 2014-12-30 | 2014-12-24 | 0.278 | 831,509 | +1,962 | 0.06% | 231,233 |
| 2014-12-29 | 2014-12-22 | 0.275 | 829,547 | +84,648 | 0.06% | 227,862 |
| 2014-12-19 | 2014-12-17 | 0.267 | 744,899 | -35,241 | 0.06% | 198,692 |
| 2014-11-13 | 2014-11-11 | 0.437 | 780,140 | -882,779 | 0.06% | 340,917 |
| 2014-11-07 | 2014-11-05 | 0.528 | 1,662,919 | +352,407 | 0.14% | 877,688 |
| 2014-11-06 | 2014-11-04 | 0.505 | 1,310,512 | +352,406 | 0.11% | 661,937 |
| 2014-11-04 | 2014-10-31 | 0.414 | 958,106 | +352,407 | 0.08% | 396,938 |
| 2014-10-16 | 2014-10-14 | 0.352 | 605,699 | +530,372 | 0.05% | 213,125 |
| 2014-10-06 | 2014-09-30 | 0.375 | 75,327 | +8,810 | 0.01% | 28,215 |
| 2014-09-15 | 2014-09-11 | 0.443 | 66,517 | +8,810 | 0.01% | 29,445 |
| 2014-09-01 | 2014-08-28 | 0.403 | 57,707 | +8,811 | 0.01% | 23,253 |
| 2014-08-18 | 2014-08-14 | 0.380 | 48,896 | +8,810 | 0.00% | 18,592 |
| 2014-07-07 | 2014-07-03 | 0.499 | 40,086 | +8,810 | 0.00% | 20,020 |
| 2014-06-30 | 2014-06-26 | 0.488 | 31,276 | +8,810 | 0.00% | 15,265 |
| 2012-08-10 | 2012-08-08 | 1.067 | 22,466 | -7,048 | 0.00% | 23,970 |
| 2012-08-06 | 2012-08-02 | 1.033 | 29,514 | +7,048 | 0.01% | 30,485 |
| 2012-06-19 | 2012-06-15 | 1.169 | 22,466 | -1,762 | 0.00% | 26,265 |
| 2012-03-05 | 2012-03-01 | 1.464 | 24,228 | +8,810 | 0.01% | 35,475 |
| 2012-02-23 | 2012-02-21 | 1.600 | 15,418 | +8,810 | 0.00% | 24,675 |
| 2012-02-15 | 2012-02-13 | 1.998 | 6,608 | -3,524 | 0.00% | 13,201 |
| 2012-02-08 | 2012-02-06 | 2.066 | 10,132 | +5,286 | 0.00% | 20,931 |
| 2012-02-03 | 2012-02-01 | 0.976 | 4,846 | -74,005 | 0.00% | 4,730 |
| 2011-12-06 | 2011-12-02 | 0.613 | 78,851 | -1,498,169 | 0.02% | 48,330 |
| 2011-11-22 | 2011-11-18 | 0.722 | 1,577,020 | +1,498,169 | 0.39% | 1,139,292 |
| 2011-11-21 | 2011-11-17 | 0.758 | 78,851 | -22,736 | 0.02% | 59,743 |
| 2011-11-15 | 2011-11-11 | 0.828 | 101,587 | -6,811 | 0.02% | 84,130 |
| 2011-08-08 | 2011-08-04 | 1.762 | 108,398 | +2,838 | 0.02% | 191,001 |
| 2011-07-26 | 2011-07-22 | 1.850 | 105,560 | -11,350 | 0.02% | 195,300 |
| 2011-07-25 | 2011-07-21 | 1.833 | 116,910 | +3,972 | 0.02% | 214,239 |
| 2011-05-30 | 2011-05-26 | 2.502 | 112,938 | -1,135 | 0.02% | 282,581 |
| 2011-04-29 | 2011-04-27 | 2.943 | 114,073 | +1,135 | 0.02% | 335,671 |
| 2011-01-21 | 2011-01-19 | 3.436 | 112,938 | -4,540 | 0.02% | 388,051 |
| 2011-01-19 | 2011-01-17 | 3.330 | 117,478 | -227 | 0.03% | 391,230 |
| 2011-01-06 | 2011-01-04 | 3.260 | 117,705 | -5,675 | 0.03% | 383,690 |
| 2011-01-04 | 2010-12-31 | 3.330 | 123,380 | -5,675 | 0.03% | 410,885 |
| 2010-12-15 | 2010-12-13 | 3.700 | 129,055 | -25,539 | 0.03% | 477,538 |
| 2010-11-10 | 2010-11-08 | 4.229 | 154,594 | +11,350 | 0.03% | 653,759 |
| 2010-10-25 | 2010-10-21 | 4.335 | 143,244 | +11,351 | 0.03% | 620,906 |
| 2010-10-22 | 2010-10-20 | 4.352 | 131,893 | +9,307 | 0.03% | 574,028 |
| 2010-10-15 | 2010-10-13 | 4.282 | 122,586 | +11,351 | 0.03% | 524,881 |
| 2010-09-27 | 2010-09-22 | 4.370 | 111,235 | +22,701 | 0.02% | 486,079 |
| 2010-09-24 | 2010-09-21 | 4.370 | 88,534 | -5,675 | 0.02% | 386,880 |
| 2010-09-08 | 2010-09-06 | 4.229 | 94,209 | -11,351 | 0.02% | 398,399 |
| 2010-08-19 | 2010-08-17 | 4.282 | 105,560 | +15,891 | 0.02% | 451,981 |
| 2010-06-10 | 2010-06-08 | 5.145 | 89,669 | -2,457 | 0.02% | 461,359 |
| 2010-04-23 | 2010-04-21 | 5.574 | 92,126 | +23,323 | 0.02% | 513,501 |
| 2010-04-19 | 2010-04-15 | 5.745 | 68,803 | +23,323 | 0.02% | 395,301 |
| 2010-03-19 | 2010-03-17 | 5.831 | 45,480 | +2,916 | 0.01% | 265,201 |
| 2010-02-23 | 2010-02-19 | 5.660 | 42,564 | -40,816 | 0.01% | 240,897 |
| 2010-01-12 | 2010-01-08 | 6.260 | 83,380 | +5,831 | 0.03% | 521,952 |
| 2010-01-11 | 2010-01-07 | 6.260 | 77,549 | -23,323 | 0.02% | 485,450 |
| 2009-11-27 | 2009-11-25 | 5.745 | 100,872 | +20,408 | 0.03% | 579,550 |
| 2009-11-13 | 2009-11-11 | 6.346 | 80,464 | +11,661 | 0.03% | 510,598 |
| 2009-11-11 | 2009-11-09 | 5.745 | 68,803 | +8,746 | 0.02% | 395,301 |
| 2009-10-22 | 2009-10-20 | 5.660 | 60,057 | +11,662 | 0.02% | 339,902 |
| 2009-10-05 | 2009-09-30 | 5.660 | 48,395 | -700 | 0.02% | 273,899 |
| 2009-09-25 | 2009-09-23 | 6.260 | 49,095 | +11,662 | 0.02% | 307,331 |
| 2009-09-22 | 2009-09-18 | 6.860 | 37,433 | -5,831 | 0.01% | 256,797 |
| 2009-09-18 | 2009-09-16 | 5.831 | 43,264 | +5,831 | 0.02% | 252,279 |
| 2009-08-04 | 2009-07-31 | 8.747 | 37,433 | -5,831 | 0.02% | 327,416 |
| 2009-07-24 | 2009-07-22 | 9.090 | 43,264 | -2,916 | 0.02% | 393,259 |
| 2009-07-23 | 2009-07-21 | 8.747 | 46,180 | +3,499 | 0.02% | 403,924 |
| 2009-07-22 | 2009-07-20 | 8.575 | 42,681 | +4,665 | 0.02% | 365,999 |
| 2009-07-14 | 2009-07-10 | 8.489 | 38,016 | +2,915 | 0.02% | 322,736 |
| 2009-07-07 | 2009-07-03 | 8.404 | 35,101 | +11,661 | 0.02% | 294,979 |
| 2009-06-29 | 2009-06-25 | 9.604 | 23,440 | +2,333 | 0.01% | 225,124 |
| 2009-06-26 | 2009-06-24 | 9.433 | 21,107 | +14,577 | 0.01% | 199,097 |
| 2009-06-19 | 2009-06-17 | 11.491 | 6,530 | -4,665 | 0.00% | 75,035 |
| 2009-06-18 | 2009-06-16 | 11.148 | 11,195 | +700 | 0.01% | 124,800 |
| 2009-06-17 | 2009-06-15 | 11.834 | 10,495 | -5,248 | 0.01% | 124,196 |
| 2009-06-15 | 2009-06-11 | 10.805 | 15,743 | -583 | 0.01% | 170,100 |
| 2009-06-12 | 2009-06-10 | 11.148 | 16,326 | +2,915 | 0.01% | 181,999 |
| 2009-06-11 | 2009-06-09 | 10.633 | 13,411 | -8,163 | 0.01% | 142,603 |
| 2009-06-09 | 2009-06-05 | 9.947 | 21,574 | +12,828 | 0.02% | 214,602 |
| 2009-06-08 | 2009-06-04 | 10.462 | 8,746 | +5,831 | 0.01% | 91,499 |
| 2009-06-05 | 2009-06-03 | 10.290 | 2,915 | -8,746 | 0.00% | 29,996 |
| 2009-06-04 | 2009-06-02 | 9.604 | 11,661 | +5,830 | 0.01% | 111,995 |
| 2009-05-29 | 2009-05-26 | 9.604 | 5,831 | +2,916 | 0.00% | 56,002 |
| 2009-05-25 | 2009-05-21 | 9.090 | 2,915 | +2,915 | 0.00% | 26,497 |
| 2009-05-05 | 2009-04-30 | 9.090 | 0 | -1,166 | ||
| 2009-04-30 | 2009-04-28 | 7.803 | 1,166 | -1,749 | 0.00% | 9,099 |
| 2009-04-24 | 2009-04-22 | 8.918 | 2,915 | +1,749 | 0.01% | 25,997 |
| 2009-04-20 | 2009-04-16 | 7.718 | 1,166 | -583 | 0.00% | 8,999 |
| 2009-02-16 | 2009-02-12 | 6.946 | 1,749 | +583 | 0.00% | 12,148 |
| 2009-01-14 | 2009-01-12 | 6.431 | 1,166 | +1,166 | 0.00% | 7,499 |
| 2007-06-26 | 2007-06-22 | 30.528 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy