History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KMT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 0 +0
2025-10-13 2025-10-09 0.054 0 +0
2025-10-10 2025-10-08 0.058 0 +0
2025-10-09 2025-10-06 0.051 0 +0
2025-10-08 2025-10-03 0.050 0 +0
2025-10-06 2025-10-02 0.048 0 +0
2025-10-03 2025-09-30 0.048 0 +0
2025-10-02 2025-09-29 0.048 0 +0
2025-09-30 2025-09-26 0.048 0 +0
2025-09-29 2025-09-25 0.046 0 +0
2025-09-26 2025-09-24 0.047 0 +0
2025-09-25 2025-09-23 0.048 0 +0
2025-09-24 2025-09-22 0.049 0 +0
2025-09-23 2025-09-19 0.048 0 +0
2025-09-22 2025-09-18 0.049 0 +0
2025-09-19 2025-09-17 0.048 0 +0
2025-09-18 2025-09-16 0.049 0 +0
2025-09-17 2025-09-15 0.045 0 +0
2025-09-16 2025-09-12 0.045 0 +0
2025-09-15 2025-09-11 0.045 0 +0
2025-09-12 2025-09-10 0.043 0 +0
2025-09-11 2025-09-09 0.044 0 +0
2025-09-10 2025-09-08 0.044 0 +0
2025-09-09 2025-09-05 0.044 0 +0
2025-09-08 2025-09-04 0.043 0 +0
2025-09-05 2025-09-03 0.044 0 +0
2025-09-04 2025-09-02 0.041 0 +0
2025-09-03 2025-09-01 0.045 0 +0
2025-09-02 2025-08-29 0.045 0 +0
2025-09-01 2025-08-28 0.046 0 +0
2025-08-29 2025-08-27 0.051 0 +0
2025-08-28 2025-08-26 0.052 0 +0
2025-08-27 2025-08-25 0.054 0 +0
2025-08-26 2025-08-22 0.049 0 +0
2025-08-25 2025-08-21 0.049 0 +0
2025-08-22 2025-08-20 0.055 0 +0
2025-08-21 2025-08-19 0.053 0 +0
2025-08-20 2025-08-18 0.054 0 +0
2025-08-19 2025-08-15 0.053 0 +0
2025-08-18 2025-08-14 0.052 0 +0
2025-08-15 2025-08-13 0.052 0 +0
2025-08-14 2025-08-12 0.053 0 +0
2025-08-13 2025-08-11 0.052 0 +0
2025-08-12 2025-08-08 0.051 0 +0
2025-08-11 2025-08-07 0.049 0 +0
2025-08-08 2025-08-06 0.048 0 +0
2025-08-07 2025-08-05 0.048 0 +0
2025-08-06 2025-08-04 0.049 0 +0
2025-08-05 2025-08-01 0.049 0 +0
2025-08-04 2025-07-31 0.050 0 +0
2025-08-01 2025-07-30 0.049 0 +0
2025-07-31 2025-07-29 0.049 0 +0
2025-07-30 2025-07-28 0.049 0 +0
2025-07-29 2025-07-25 0.050 0 +0
2025-07-28 2025-07-24 0.050 0 +0
2025-07-25 2025-07-23 0.051 0 +0
2025-07-24 2025-07-22 0.049 0 +0
2025-07-23 2025-07-21 0.047 0 +0
2025-07-22 2025-07-18 0.046 0 +0
2025-07-21 2025-07-17 0.046 0 +0
2025-07-18 2025-07-16 0.048 0 +0
2025-07-17 2025-07-15 0.048 0 +0
2025-07-16 2025-07-14 0.047 0 +0
2025-07-15 2025-07-11 0.046 0 +0
2025-07-14 2025-07-10 0.047 0 +0
2025-07-11 2025-07-09 0.047 0 +0
2025-07-10 2025-07-08 0.047 0 +0
2025-07-09 2025-07-07 0.046 0 +0
2025-07-08 2025-07-04 0.046 0 +0
2025-07-07 2025-07-03 0.046 0 +0
2025-07-04 2025-07-02 0.044 0 +0
2025-07-03 2025-06-30 0.044 0 +0
2025-07-02 2025-06-27 0.044 0 +0
2025-06-30 2025-06-26 0.043 0 +0
2025-06-27 2025-06-25 0.042 0 +0
2025-06-26 2025-06-24 0.049 0 +0
2025-06-25 2025-06-23 0.054 0 +0
2025-06-24 2025-06-20 0.056 0 +0
2025-06-23 2025-06-19 0.062 0 +0
2025-06-20 2025-06-18 0.055 0 +0
2025-06-19 2025-06-17 0.054 0 +0
2025-06-18 2025-06-16 0.054 0 +0
2025-06-17 2025-06-13 0.053 0 +0
2025-06-16 2025-06-12 0.050 0 +0
2025-06-13 2025-06-11 0.050 0 +0
2025-06-12 2025-06-10 0.047 0 +0
2025-06-11 2025-06-09 0.049 0 +0
2025-06-10 2025-06-06 0.045 0 +0
2025-06-09 2025-06-05 0.049 0 +0
2025-06-06 2025-06-04 0.050 0 +0
2025-06-05 2025-06-03 0.046 0 +0
2025-06-04 2025-06-02 0.046 0 +0
2025-06-03 2025-05-30 0.046 0 +0
2025-06-02 2025-05-29 0.048 0 +0
2025-05-30 2025-05-28 0.048 0 +0
2025-05-29 2025-05-27 0.048 0 +0
2025-05-28 2025-05-26 0.052 0 +0
2025-05-27 2025-05-23 0.042 0 +0
2025-05-26 2025-05-22 0.045 0 +0
2025-05-23 2025-05-21 0.045 0 +0
2025-05-22 2025-05-20 0.044 0 +0
2025-05-21 2025-05-19 0.044 0 +0
2025-05-20 2025-05-16 0.043 0 +0
2025-05-19 2025-05-15 0.043 0 +0
2025-05-16 2025-05-14 0.044 0 +0
2025-05-15 2025-05-13 0.044 0 +0
2025-05-14 2025-05-12 0.044 0 +0
2025-05-13 2025-05-09 0.044 0 +0
2025-05-12 2025-05-08 0.044 0 +0
2025-05-09 2025-05-07 0.045 0 +0
2025-05-08 2025-05-06 0.044 0 +0
2025-05-07 2025-05-02 0.044 0 +0
2025-05-06 2025-04-30 0.045 0 +0
2025-05-02 2025-04-29 0.042 0 +0
2025-04-30 2025-04-28 0.045 0 +0
2025-04-29 2025-04-25 0.045 0 +0
2025-04-28 2025-04-24 0.046 0 +0
2025-04-25 2025-04-23 0.046 0 +0
2025-04-24 2025-04-22 0.046 0 +0
2025-04-23 2025-04-17 0.046 0 +0
2025-04-22 2025-04-16 0.043 0 +0
2025-04-17 2025-04-15 0.043 0 +0
2025-04-16 2025-04-14 0.045 0 +0
2025-04-15 2025-04-11 0.044 0 +0
2025-04-14 2025-04-10 0.047 0 +0
2025-04-11 2025-04-09 0.048 0 +0
2025-04-10 2025-04-08 0.047 0 +0
2025-04-09 2025-04-07 0.047 0 +0
2025-04-08 2025-04-03 0.051 0 +0
2025-04-07 2025-04-02 0.054 0 +0
2025-04-03 2025-04-01 0.056 0 +0
2025-04-02 2025-03-31 0.055 0 +0
2025-04-01 2025-03-28 0.054 0 +0
2025-03-31 2025-03-27 0.053 0 +0
2025-03-28 2025-03-26 0.051 0 +0
2025-03-27 2025-03-25 0.052 0 +0
2025-03-26 2025-03-24 0.054 0 +0
2025-03-25 2025-03-21 0.055 0 +0
2025-03-24 2025-03-20 0.055 0 +0
2025-03-21 2025-03-19 0.056 0 +0
2025-03-20 2025-03-18 0.055 0 +0
2025-03-19 2025-03-17 0.057 0 +0
2025-03-18 2025-03-14 0.058 0 +0
2025-03-17 2025-03-13 0.056 0 +0
2025-03-14 2025-03-12 0.055 0 +0
2025-03-13 2025-03-11 0.054 0 +0
2025-03-12 2025-03-10 0.055 0 +0
2025-03-11 2025-03-07 0.052 0 +0
2025-03-10 2025-03-06 0.049 0 +0
2025-03-07 2025-03-05 0.047 0 +0
2025-03-06 2025-03-04 0.047 0 +0
2025-03-05 2025-03-03 0.046 0 +0
2025-03-04 2025-02-28 0.047 0 +0
2025-03-03 2025-02-27 0.047 0 +0
2025-02-28 2025-02-26 0.047 0 +0
2025-02-27 2025-02-25 0.046 0 +0
2025-02-26 2025-02-24 0.047 0 +0
2025-02-25 2025-02-21 0.046 0 +0
2025-02-24 2025-02-20 0.046 0 +0
2025-02-21 2025-02-19 0.045 0 +0
2025-02-20 2025-02-18 0.045 0 +0
2025-02-19 2025-02-17 0.045 0 +0
2025-02-18 2025-02-14 0.045 0 +0
2025-02-17 2025-02-13 0.045 0 +0
2025-02-14 2025-02-12 0.045 0 +0
2025-02-13 2025-02-11 0.045 0 +0
2025-02-12 2025-02-10 0.045 0 +0
2025-02-11 2025-02-07 0.045 0 +0
2025-02-10 2025-02-06 0.045 0 +0
2025-02-07 2025-02-05 0.045 0 +0
2025-02-06 2025-02-04 0.046 0 +0
2025-02-05 2025-02-03 0.046 0 +0
2025-02-04 2025-01-28 0.044 0 +0
2025-02-03 2025-01-24 0.047 0 +0
2025-01-27 2025-01-23 0.047 0 +0
2025-01-24 2025-01-22 0.046 0 +0
2025-01-23 2025-01-21 0.046 0 +0
2025-01-22 2025-01-20 0.044 0 +0
2025-01-21 2025-01-17 0.047 0 +0
2025-01-20 2025-01-16 0.047 0 +0
2025-01-17 2025-01-15 0.045 0 +0
2025-01-16 2025-01-14 0.047 0 +0
2025-01-15 2025-01-13 0.047 0 +0
2025-01-14 2025-01-10 0.048 0 +0
2025-01-13 2025-01-09 0.048 0 +0
2025-01-10 2025-01-08 0.049 0 +0
2025-01-09 2025-01-07 0.049 0 +0
2025-01-08 2025-01-06 0.049 0 +0
2025-01-07 2025-01-03 0.049 0 +0
2025-01-06 2025-01-02 0.048 0 +0
2025-01-03 2024-12-31 0.051 0 +0
2025-01-02 2024-12-27 0.050 0 +0
2024-12-30 2024-12-24 0.050 0 +0
2024-12-27 2024-12-20 0.049 0 +0
2024-12-23 2024-12-19 0.050 0 +0
2024-12-20 2024-12-18 0.050 0 +0
2024-12-19 2024-12-17 0.053 0 +0
2024-12-18 2024-12-16 0.050 0 +0
2024-12-17 2024-12-13 0.050 0 +0
2024-12-16 2024-12-12 0.050 0 +0
2024-12-13 2024-12-11 0.050 0 +0
2024-12-12 2024-12-10 0.053 0 +0
2024-12-11 2024-12-09 0.054 0 +0
2024-12-10 2024-12-06 0.052 0 +0
2024-12-09 2024-12-05 0.053 0 +0
2024-12-06 2024-12-04 0.053 0 +0
2024-12-05 2024-12-03 0.054 0 +0
2024-12-04 2024-12-02 0.054 0 +0
2024-12-03 2024-11-29 0.054 0 +0
2024-12-02 2024-11-28 0.053 0 +0
2024-11-29 2024-11-27 0.051 0 +0
2024-11-28 2024-11-26 0.054 0 +0
2024-11-27 2024-11-25 0.055 0 +0
2024-11-26 2024-11-22 0.053 0 +0
2024-11-25 2024-11-21 0.060 0 +0
2024-11-22 2024-11-20 0.056 0 +0
2024-11-21 2024-11-19 0.058 0 +0
2024-11-20 2024-11-18 0.054 0 +0
2024-11-19 2024-11-15 0.053 0 +0
2024-11-18 2024-11-14 0.052 0 +0
2024-11-15 2024-11-13 0.051 0 +0
2024-11-14 2024-11-12 0.051 0 +0
2024-11-13 2024-11-11 0.052 0 +0
2024-11-12 2024-11-08 0.052 0 +0
2024-11-11 2024-11-07 0.053 0 +0
2024-11-08 2024-11-06 0.053 0 +0
2024-11-07 2024-11-05 0.053 0 +0
2024-11-06 2024-11-04 0.053 0 +0
2024-11-05 2024-11-01 0.054 0 +0
2024-11-04 2024-10-31 0.057 0 +0
2024-11-01 2024-10-30 0.058 0 +0
2024-10-31 2024-10-29 0.056 0 +0
2024-10-30 2024-10-28 0.055 0 +0
2024-10-29 2024-10-25 0.059 0 +0
2024-10-28 2024-10-24 0.059 0 +0
2024-10-25 2024-10-23 0.057 0 +0
2024-10-24 2024-10-22 0.059 0 +0
2024-10-23 2024-10-21 0.064 0 +0
2024-10-22 2024-10-18 0.065 0 +0
2024-10-21 2024-10-17 0.065 0 +0
2024-10-18 2024-10-16 0.062 0 +0
2024-10-17 2024-10-15 0.063 0 +0
2024-10-16 2024-10-14 0.060 0 +0
2024-10-15 2024-10-10 0.062 0 +0
2024-10-14 2024-10-09 0.067 0 +0
2024-10-10 2024-10-08 0.063 0 +0
2024-10-09 2024-10-07 0.070 0 +0
2024-10-08 2024-10-04 0.068 0 +0
2024-10-07 2024-10-03 0.057 0 +0
2024-10-04 2024-10-02 0.058 0 +0
2024-10-03 2024-09-30 0.054 0 +0
2024-10-02 2024-09-27 0.058 0 +0
2024-09-30 2024-09-26 0.048 0 +0
2024-09-27 2024-09-25 0.040 0 +0
2024-09-26 2024-09-24 0.042 0 +0
2024-09-25 2024-09-23 0.041 0 +0
2024-09-24 2024-09-20 0.045 0 +0
2024-09-23 2024-09-19 0.043 0 +0
2024-09-20 2024-09-17 0.044 0 +0
2024-09-19 2024-09-16 0.044 0 +0
2024-09-17 2024-09-13 0.043 0 +0
2024-09-16 2024-09-12 0.044 0 +0
2024-09-13 2024-09-11 0.045 0 +0
2024-09-12 2024-09-10 0.046 0 +0
2024-09-11 2024-09-09 0.053 0 +0
2024-09-10 2024-09-05 0.054 0 +0
2024-09-09 2024-09-04 0.051 0 +0
2024-09-05 2024-09-03 0.051 0 +0
2024-09-04 2024-09-02 0.052 0 +0
2024-09-03 2024-08-30 0.051 0 +0
2024-09-02 2024-08-29 0.054 0 +0
2024-08-30 2024-08-28 0.054 0 +0
2024-08-29 2024-08-27 0.054 0 +0
2024-08-28 2024-08-26 0.057 0 +0
2024-08-27 2024-08-23 0.054 0 +0
2024-08-26 2024-08-22 0.053 0 +0
2024-08-23 2024-08-21 0.055 0 +0
2024-08-22 2024-08-20 0.057 0 +0
2024-08-21 2024-08-19 0.055 0 +0
2024-08-20 2024-08-16 0.058 0 +0
2024-08-19 2024-08-15 0.057 0 +0
2024-08-16 2024-08-14 0.063 0 +0
2024-08-15 2024-08-13 0.062 0 +0
2024-08-14 2024-08-12 0.064 0 +0
2024-08-13 2024-08-09 0.062 0 +0
2024-08-12 2024-08-08 0.057 0 +0
2024-08-09 2024-08-07 0.055 0 +0
2024-08-08 2024-08-06 0.055 0 +0
2024-08-07 2024-08-05 0.062 0 +0
2024-08-06 2024-08-02 0.063 0 +0
2024-08-05 2024-08-01 0.064 0 +0
2024-08-02 2024-07-31 0.062 0 +0
2024-08-01 2024-07-30 0.062 0 +0
2024-07-31 2024-07-29 0.064 0 +0
2024-07-30 2024-07-26 0.067 0 +0
2024-07-29 2024-07-25 0.067 0 +0
2024-07-26 2024-07-24 0.064 0 +0
2024-07-25 2024-07-23 0.064 0 +0
2024-07-24 2024-07-22 0.067 0 +0
2024-07-23 2024-07-19 0.067 0 +0
2024-07-22 2024-07-18 0.063 0 +0
2024-07-19 2024-07-17 0.065 0 +0
2024-07-18 2024-07-16 0.066 0 +0
2024-07-17 2024-07-15 0.067 0 +0
2024-07-16 2024-07-12 0.067 0 +0
2024-07-15 2024-07-11 0.068 0 +0
2024-07-12 2024-07-10 0.068 0 +0
2024-07-11 2024-07-09 0.066 0 +0
2024-07-10 2024-07-08 0.068 0 +0
2024-07-09 2024-07-05 0.067 0 +0
2024-07-08 2024-07-04 0.070 0 +0
2024-07-05 2024-07-03 0.071 0 +0
2024-07-04 2024-07-02 0.071 0 +0
2024-07-03 2024-06-28 0.072 0 +0
2024-07-02 2024-06-27 0.075 0 +0
2024-06-28 2024-06-26 0.077 0 +0
2024-06-27 2024-06-25 0.078 0 +0
2024-06-26 2024-06-24 0.075 0 +0
2024-06-25 2024-06-21 0.079 0 +0
2024-06-24 2024-06-20 0.081 0 +0
2024-06-21 2024-06-19 0.081 0 +0
2024-06-20 2024-06-18 0.080 0 +0
2024-06-19 2024-06-17 0.080 0 +0
2024-06-18 2024-06-14 0.084 0 +0
2024-06-17 2024-06-13 0.087 0 +0
2024-06-14 2024-06-12 0.097 0 +0
2024-06-13 2024-06-11 0.075 0 +0
2024-06-12 2024-06-07 0.079 0 +0
2024-06-11 2024-06-06 0.080 0 +0
2024-06-07 2024-06-05 0.080 0 +0
2024-06-06 2024-06-04 0.083 0 +0
2024-06-05 2024-06-03 0.083 0 +0
2024-06-04 2024-05-31 0.082 0 +0
2024-06-03 2024-05-30 0.082 0 +0
2024-05-31 2024-05-29 0.082 0 +0
2024-05-30 2024-05-28 0.082 0 +0
2024-05-29 2024-05-27 0.080 0 +0
2024-05-28 2024-05-24 0.081 0 +0
2024-05-27 2024-05-23 0.087 0 +0
2024-05-24 2024-05-22 0.086 0 +0
2024-05-23 2024-05-21 0.083 0 +0
2024-05-22 2024-05-20 0.085 0 +0
2024-05-21 2024-05-17 0.082 0 +0
2024-05-20 2024-05-16 0.084 0 +0
2024-05-17 2024-05-14 0.084 0 +0
2024-05-16 2024-05-13 0.087 0 +0
2024-05-14 2024-05-10 0.083 0 +0
2024-05-13 2024-05-09 0.084 0 +0
2024-05-10 2024-05-08 0.081 0 +0
2024-05-09 2024-05-07 0.084 0 +0
2024-05-08 2024-05-06 0.084 0 +0
2024-05-07 2024-05-03 0.084 0 +0
2024-05-06 2024-05-02 0.083 0 +0
2024-05-03 2024-04-30 0.085 0 +0
2024-05-02 2024-04-29 0.072 0 +0
2024-04-30 2024-04-26 0.070 0 +0
2024-04-29 2024-04-25 0.067 0 +0
2024-04-26 2024-04-24 0.067 0 +0
2024-04-25 2024-04-23 0.066 0 +0
2024-04-24 2024-04-22 0.063 0 +0
2024-04-23 2024-04-19 0.058 0 +0
2024-04-22 2024-04-18 0.058 0 +0
2024-04-19 2024-04-17 0.061 0 +0
2024-04-18 2024-04-16 0.062 0 +0
2024-04-17 2024-04-15 0.063 0 +0
2024-04-16 2024-04-12 0.060 0 +0
2024-04-15 2024-04-11 0.062 0 +0
2024-04-12 2024-04-10 0.063 0 +0
2024-04-11 2024-04-09 0.063 0 +0
2024-04-10 2024-04-08 0.063 0 +0
2024-04-09 2024-04-05 0.066 0 +0
2024-04-08 2024-04-03 0.065 0 +0
2024-04-05 2024-04-02 0.065 0 +0
2024-04-03 2024-03-28 0.062 0 +0
2024-04-02 2024-03-27 0.061 0 +0
2024-03-28 2024-03-26 0.066 0 +0
2024-03-27 2024-03-25 0.066 0 +0
2024-03-26 2024-03-22 0.069 0 +0
2024-03-25 2024-03-21 0.069 0 +0
2024-03-22 2024-03-20 0.070 0 +0
2024-03-21 2024-03-19 0.074 0 +0
2024-03-20 2024-03-18 0.073 0 +0
2024-03-19 2024-03-15 0.072 0 +0
2024-03-18 2024-03-14 0.070 0 +0
2024-03-15 2024-03-13 0.072 0 +0
2024-03-14 2024-03-12 0.069 0 +0
2024-03-13 2024-03-11 0.067 0 +0
2024-03-12 2024-03-08 0.067 0 +0
2024-03-11 2024-03-07 0.064 0 +0
2024-03-08 2024-03-06 0.067 0 +0
2024-03-07 2024-03-05 0.068 0 +0
2024-03-06 2024-03-04 0.068 0 +0
2024-03-05 2024-03-01 0.065 0 +0
2024-03-04 2024-02-29 0.067 0 +0
2024-03-01 2024-02-28 0.067 0 +0
2024-02-29 2024-02-27 0.069 0 +0
2024-02-28 2024-02-26 0.066 0 +0
2024-02-27 2024-02-23 0.065 0 +0
2024-02-26 2024-02-22 0.069 0 +0
2024-02-23 2024-02-21 0.069 0 +0
2024-02-22 2024-02-20 0.069 0 +0
2024-02-21 2024-02-19 0.065 0 +0
2024-02-20 2024-02-16 0.069 0 +0
2024-02-19 2024-02-15 0.067 0 +0
2024-02-16 2024-02-14 0.067 0 +0
2024-02-15 2024-02-09 0.065 0 +0
2024-02-14 2024-02-07 0.070 0 +0
2024-02-08 2024-02-06 0.066 0 +0
2024-02-07 2024-02-05 0.066 0 +0
2024-02-06 2024-02-02 0.070 0 +0
2024-02-05 2024-02-01 0.068 0 +0
2024-02-02 2024-01-31 0.069 0 +0
2024-02-01 2024-01-30 0.070 0 +0
2024-01-31 2024-01-29 0.071 0 +0
2024-01-30 2024-01-26 0.069 0 +0
2024-01-29 2024-01-25 0.073 0 +0
2024-01-26 2024-01-24 0.069 0 +0
2024-01-25 2024-01-23 0.072 0 +0
2024-01-24 2024-01-22 0.066 0 +0
2024-01-23 2024-01-19 0.070 0 +0
2024-01-22 2024-01-18 0.066 0 +0
2024-01-19 2024-01-17 0.066 0 +0
2024-01-18 2024-01-16 0.066 0 +0
2024-01-17 2024-01-15 0.068 0 +0
2024-01-16 2024-01-12 0.070 0 +0
2024-01-15 2024-01-11 0.070 0 +0
2024-01-12 2024-01-10 0.070 0 +0
2024-01-11 2024-01-09 0.070 0 +0
2024-01-10 2024-01-08 0.071 0 +0
2024-01-09 2024-01-05 0.070 0 +0
2024-01-08 2024-01-04 0.068 0 +0
2024-01-05 2024-01-03 0.067 0 +0
2024-01-04 2024-01-02 0.069 0 +0
2024-01-03 2023-12-29 0.069 0 +0
2024-01-02 2023-12-28 0.069 0 +0
2023-12-29 2023-12-27 0.067 0 +0
2023-12-28 2023-12-22 0.071 0 +0
2023-12-27 2023-12-21 0.072 0 +0
2023-12-22 2023-12-20 0.068 0 +0
2023-12-21 2023-12-19 0.067 0 +0
2023-12-20 2023-12-18 0.071 0 +0
2023-12-19 2023-12-15 0.076 0 +0
2023-12-18 2023-12-14 0.076 0 +0
2023-12-15 2023-12-13 0.076 0 +0
2023-12-14 2023-12-12 0.075 0 +0
2023-12-13 2023-12-11 0.075 0 +0
2023-12-12 2023-12-08 0.075 0 +0
2023-12-11 2023-12-07 0.075 0 +0
2023-12-08 2023-12-06 0.075 0 +0
2023-12-07 2023-12-05 0.076 0 +0
2023-12-06 2023-12-04 0.077 0 +0
2023-12-05 2023-12-01 0.069 0 +0
2023-12-04 2023-11-30 0.073 0 +0
2023-12-01 2023-11-29 0.075 0 +0
2023-11-30 2023-11-28 0.074 0 +0
2023-11-29 2023-11-27 0.074 0 +0
2023-11-28 2023-11-24 0.075 0 +0
2023-11-27 2023-11-23 0.075 0 +0
2023-11-24 2023-11-22 0.075 0 +0
2023-11-23 2023-11-21 0.075 0 +0
2023-11-22 2023-11-20 0.075 0 +0
2023-11-21 2023-11-17 0.075 0 +0
2023-11-20 2023-11-16 0.079 0 +0
2023-11-17 2023-11-15 0.083 0 +0
2023-11-16 2023-11-14 0.079 0 +0
2023-11-15 2023-11-13 0.075 0 +0
2023-11-14 2023-11-10 0.076 0 +0
2023-11-13 2023-11-09 0.081 0 +0
2023-11-10 2023-11-08 0.082 0 +0
2023-11-09 2023-11-07 0.082 0 +0
2023-11-08 2023-11-06 0.083 0 +0
2023-11-07 2023-11-03 0.084 0 +0
2023-11-06 2023-11-02 0.081 0 +0
2023-11-03 2023-11-01 0.079 0 +0
2023-11-02 2023-10-31 0.082 0 +0
2023-11-01 2023-10-30 0.079 0 +0
2023-10-31 2023-10-27 0.081 0 +0
2023-10-30 2023-10-26 0.078 0 +0
2023-10-27 2023-10-25 0.080 0 +0
2023-10-26 2023-10-24 0.080 0 +0
2023-10-25 2023-10-20 0.080 0 +0
2023-10-24 2023-10-19 0.076 0 +0
2023-10-20 2023-10-18 0.076 0 +0
2023-10-19 2023-10-17 0.079 0 +0
2023-10-18 2023-10-16 0.079 0 +0
2023-10-17 2023-10-13 0.078 0 +0
2023-10-16 2023-10-12 0.083 0 +0
2023-10-13 2023-10-11 0.085 0 +0
2023-10-12 2023-10-10 0.089 0 +0
2023-10-11 2023-10-09 0.089 0 +0
2023-10-10 2023-10-06 0.088 0 +0
2023-10-09 2023-10-05 0.087 0 +0
2023-10-06 2023-10-04 0.087 0 +0
2023-10-05 2023-10-03 0.087 0 +0
2023-10-04 2023-09-29 0.090 0 +0
2023-10-03 2023-09-28 0.091 0 +0
2023-09-29 2023-09-27 0.093 0 +0
2023-09-28 2023-09-26 0.090 0 +0
2023-09-27 2023-09-25 0.092 0 +0
2023-09-26 2023-09-22 0.097 0 +0
2023-09-25 2023-09-21 0.094 0 +0
2023-09-22 2023-09-20 0.094 0 +0
2023-09-21 2023-09-19 0.094 0 +0
2023-09-20 2023-09-18 0.096 0 +0
2023-09-19 2023-09-15 0.093 0 +0
2023-09-18 2023-09-14 0.093 0 +0
2023-09-15 2023-09-13 0.099 0 +0
2023-09-14 2023-09-12 0.094 0 +0
2023-09-13 2023-09-11 0.094 0 +0
2023-09-12 2023-09-07 0.103 0 +0
2023-09-11 2023-09-06 0.097 0 +0
2023-09-07 2023-09-05 0.095 0 +0
2023-09-06 2023-09-04 0.098 0 +0
2023-09-05 2023-08-31 0.102 0 +0
2023-09-04 2023-08-30 0.099 0 +0
2023-08-31 2023-08-29 0.102 0 +0
2023-08-30 2023-08-28 0.095 0 +0
2023-08-29 2023-08-25 0.098 0 +0
2023-08-28 2023-08-24 0.105 0 +0
2023-08-25 2023-08-23 0.107 0 +0
2023-08-24 2023-08-22 0.105 0 +0
2023-08-23 2023-08-21 0.104 0 +0
2023-08-22 2023-08-18 0.103 0 +0
2023-08-21 2023-08-17 0.108 0 +0
2023-08-18 2023-08-16 0.109 0 +0
2023-08-17 2023-08-15 0.108 0 +0
2023-08-16 2023-08-14 0.108 0 -3,750
2023-08-15 2023-08-11 0.113 3,750 -300,000 0.00% 424
2023-07-11 2023-07-07 0.128 303,750 -3,750 0.00% 38,880
2022-04-29 2022-04-27 0.082 307,500 -456,750 0.00% 25,215
2022-03-23 2022-03-21 0.077 764,250 -350,000 0.01% 58,847
2022-03-16 2022-03-14 0.072 1,114,250 -1,500 0.01% 80,226
2022-03-14 2022-03-10 0.080 1,115,750 -3,750 0.01% 89,260
2020-05-12 2020-05-08 0.042 1,119,500 -3,750 0.01% 47,019
2017-09-04 2017-08-31 0.220 1,123,250 -500 0.01% 247,115
2017-04-21 2017-04-19 0.265 1,123,750 +152,250 0.01% 297,794
2017-03-31 2017-03-29 0.250 971,500 -2,500 0.02% 242,875
2017-03-17 2017-03-15 0.260 974,000 +18,377 0.02% 253,146
2016-10-12 2016-10-07 0.280 955,623 -49,056 0.02% 267,850
2016-06-02 2016-05-31 0.174 1,004,679 -981 0.04% 175,104
2015-07-03 2015-06-30 0.311 1,005,660 +98,113 0.05% 312,625
2015-06-16 2015-06-12 0.382 907,547 -98,113 0.04% 346,875
2015-06-11 2015-06-09 0.331 1,005,660 -276,680 0.05% 333,125
2015-06-10 2015-06-08 0.352 1,282,340 -66,717 0.06% 450,915
2015-06-01 2015-05-28 0.352 1,349,057 +196,227 0.07% 474,375
2015-05-21 2015-05-19 0.357 1,152,830 +686,792 0.06% 411,250
2015-05-05 2015-04-30 0.372 466,038 +98,113 0.02% 173,375
2015-01-30 2015-01-28 0.206 367,925 +104,491 0.02% 75,750
2014-12-29 2014-12-22 0.275 263,434 +26,881 0.02% 72,361
2013-10-31 2013-10-29 0.806 236,553 -17,620 0.03% 190,635
2013-08-23 2013-08-21 0.704 254,173 +17,620 0.03% 178,870
2012-10-08 2012-10-04 1.078 236,553 -352,407 0.05% 255,075
2012-10-05 2012-10-03 1.067 588,960 +352,407 0.12% 628,390
2012-09-20 2012-09-18 1.180 236,553 -352,407 0.05% 279,240
2012-08-30 2012-08-28 1.067 588,960 +352,407 0.12% 628,390
2012-08-07 2012-08-03 0.999 236,553 -70,481 0.05% 236,280
2012-08-06 2012-08-02 1.033 307,034 +70,481 0.06% 317,135
2012-06-01 2012-05-30 1.215 236,553 -8,810 0.05% 287,295
2012-04-30 2012-04-26 1.135 245,363 -17,620 0.05% 278,500
2012-04-27 2012-04-25 1.180 262,983 +17,620 0.05% 310,439
2012-04-20 2012-04-18 1.158 245,363 -387,647 0.05% 284,070
2012-03-29 2012-03-27 1.146 633,010 -88,102 0.13% 725,685
2012-03-28 2012-03-26 1.146 721,112 -155,059 0.15% 826,685
2012-03-22 2012-03-20 1.135 876,171 +243,161 0.18% 994,500
2012-03-07 2012-03-05 1.419 633,010 +387,647 0.13% 898,124
2012-03-05 2012-03-01 1.464 245,363 +8,810 0.05% 359,265
2012-02-08 2012-02-06 2.066 236,553 -5,286 0.06% 488,670
2012-02-07 2012-02-03 1.657 241,839 +5,286 0.06% 400,770
2011-12-06 2011-12-02 0.613 236,553 -4,494,506 0.06% 144,990
2011-11-22 2011-11-18 0.722 4,731,059 +4,494,506 1.18% 3,417,876
2011-11-21 2011-11-17 0.758 236,553 -68,209 0.06% 179,230
2011-11-17 2011-11-15 0.775 304,762 -5,675 0.06% 236,280
2011-07-26 2011-07-22 1.850 310,437 +197,499 0.06% 574,350
2011-07-22 2011-07-20 1.850 112,938 -5,675 0.02% 208,951
2011-02-25 2011-02-23 2.995 118,613 -5,675 0.02% 355,300
2011-01-31 2011-01-27 3.454 124,288 +32,916 0.03% 429,239
2010-10-20 2010-10-18 4.493 91,372 +5,676 0.02% 410,551
2010-09-08 2010-09-06 4.229 85,696 -56,753 0.02% 362,398
2010-09-06 2010-09-02 3.700 142,449 +56,753 0.03% 527,100
2010-06-10 2010-06-08 5.145 85,696 -2,348 0.02% 440,918
2010-05-10 2010-05-06 5.488 88,044 -5,831 0.02% 483,198
2010-03-26 2010-03-24 5.660 93,875 -5,831 0.02% 531,300
2010-03-16 2010-03-12 5.488 99,706 +5,831 0.03% 547,201
2010-02-24 2010-02-22 5.574 93,875 -23,323 0.02% 523,250
2010-02-09 2010-02-05 5.488 117,198 -11,662 0.03% 643,200
2010-02-05 2010-02-03 5.660 128,860 +5,831 0.03% 729,303
2010-02-01 2010-01-28 5.488 123,029 +29,154 0.03% 675,201
2010-01-25 2010-01-21 5.831 93,875 -23,323 0.03% 547,400
2010-01-22 2010-01-20 6.003 117,198 -5,831 0.04% 703,500
2010-01-19 2010-01-15 5.917 123,029 +5,831 0.04% 727,951
2010-01-18 2010-01-14 6.088 117,198 -58,308 0.04% 713,550
2010-01-11 2010-01-07 6.260 175,506 -8,279 0.05% 1,098,653
2010-01-08 2010-01-06 5.745 183,785 -3,382 0.06% 1,055,919
2010-01-06 2010-01-04 5.917 187,167 +11,661 0.06% 1,107,450
2009-12-08 2009-12-04 5.574 175,506 -11,661 0.05% 978,253
2009-12-07 2009-12-03 5.660 187,167 +11,661 0.06% 1,059,300
2009-11-20 2009-11-18 6.431 175,506 -5,830 0.06% 1,128,753
2009-11-10 2009-11-06 5.574 181,336 -2,916 0.06% 1,010,748
2009-10-21 2009-10-19 5.574 184,252 -5,830 0.06% 1,027,002
2009-10-20 2009-10-16 5.317 190,082 -4,665 0.07% 1,010,598
2009-10-16 2009-10-14 5.574 194,747 +5,831 0.07% 1,085,500
2009-10-14 2009-10-12 5.574 188,916 +2,332 0.07% 1,052,999
2009-09-23 2009-09-21 6.603 186,584 +5,831 0.07% 1,232,000
2009-09-15 2009-09-11 6.346 180,753 -11,662 0.07% 1,146,999
2009-09-11 2009-09-09 6.431 192,415 +2,333 0.08% 1,237,502
2009-09-10 2009-09-08 6.517 190,082 -5,831 0.07% 1,238,797
2009-09-09 2009-09-07 6.603 195,913 +5,831 0.08% 1,293,599
2009-08-28 2009-08-26 7.546 190,082 +17,492 0.08% 1,434,397
2009-08-25 2009-08-21 7.375 172,590 +583 0.07% 1,272,799
2009-08-21 2009-08-19 7.546 172,007 -11,662 0.07% 1,297,999
2009-08-17 2009-08-13 8.575 183,669 -5,830 0.08% 1,575,004
2009-08-10 2009-08-06 8.489 189,499 +58,307 0.08% 1,608,747
2009-08-06 2009-08-04 8.747 131,192 -110,784 0.06% 1,147,501
2009-08-05 2009-08-03 8.747 241,976 +107,869 0.11% 2,116,499
2009-08-04 2009-07-31 8.747 134,107 +14,577 0.06% 1,172,998
2009-08-03 2009-07-30 8.575 119,530 +2,915 0.05% 1,024,997
2009-07-14 2009-07-10 8.489 116,615 +5,831 0.06% 990,000
2009-07-08 2009-07-06 9.261 110,784 -5,831 0.05% 1,025,998
2009-06-30 2009-06-26 9.776 116,615 -2,332 0.06% 1,140,000
2009-06-29 2009-06-25 9.604 118,947 +2,915 0.06% 1,142,397
2009-06-26 2009-06-24 9.433 116,032 -2,332 0.06% 1,094,501
2009-06-25 2009-06-23 9.433 118,364 +5,831 0.06% 1,116,498
2009-06-24 2009-06-22 10.119 112,533 +5,830 0.06% 1,138,695
2009-06-23 2009-06-19 10.976 106,703 +2,333 0.06% 1,171,203
2009-06-22 2009-06-18 10.976 104,370 -5,831 0.06% 1,145,596
2009-06-19 2009-06-17 11.491 110,201 -5,831 0.06% 1,266,298
2009-06-18 2009-06-16 11.148 116,032 +9,329 0.06% 1,293,501
2009-06-17 2009-06-15 11.834 106,703 -5,830 0.06% 1,262,703
2009-06-16 2009-06-12 10.633 112,533 +5,830 0.07% 1,196,595
2009-06-15 2009-06-11 10.805 106,703 +2,333 0.07% 1,152,903
2009-06-12 2009-06-10 11.148 104,370 -4,665 0.07% 1,163,495
2009-06-11 2009-06-09 10.633 109,035 -8,746 0.07% 1,159,400
2009-06-08 2009-06-04 10.462 117,781 +5,248 0.09% 1,232,199
2009-06-05 2009-06-03 10.290 112,533 +12,827 0.09% 1,157,995
2009-06-02 2009-05-29 8.918 99,706 +1,166 0.08% 889,202
2009-06-01 2009-05-27 9.090 98,540 +3,499 0.07% 895,703
2009-05-29 2009-05-26 9.604 95,041 +8,746 0.08% 912,798
2009-05-22 2009-05-20 10.119 86,295 +1,749 0.08% 873,199
2009-05-21 2009-05-19 10.119 84,546 -37,900 0.08% 855,501
2009-05-19 2009-05-15 7.203 122,446 +5,831 0.14% 882,002
2009-05-18 2009-05-14 7.203 116,615 +5,831 0.13% 840,000
2009-04-29 2009-04-27 8.146 110,784 +29,154 0.24% 902,498
2009-04-24 2009-04-22 8.918 81,630 -34,169 0.18% 727,996
2009-04-23 2009-04-21 9.090 115,799 +34,169 0.25% 1,052,583
2009-03-30 2009-03-26 9.090 81,630 -11,662 0.18% 741,996
2009-03-27 2009-03-25 8.575 93,292 +11,662 0.20% 800,000
2009-03-23 2009-03-19 9.433 81,630 -4,432 0.18% 769,995
2009-03-18 2009-03-16 6.774 86,062 -1,166 0.19% 583,021
2009-02-17 2009-02-13 7.032 87,228 -15,277 0.19% 613,360
2009-02-16 2009-02-12 6.946 102,505 +13,878 0.22% 711,993
2009-01-16 2009-01-14 6.260 88,627 +1,166 0.19% 554,798
2009-01-14 2009-01-12 6.431 87,461 -5,831 0.19% 562,499
2009-01-09 2009-01-07 6.689 93,292 -43,731 0.20% 624,000
2008-12-15 2008-12-11 5.059 137,023 +11,662 0.30% 693,252
2008-12-12 2008-12-10 5.231 125,361 +43,731 0.27% 655,749
2008-12-11 2008-12-09 5.145 81,630 -17,493 0.18% 419,998
2008-12-10 2008-12-08 4.974 99,123 +17,493 0.22% 493,001
2008-11-10 2008-11-06 5.831 81,630 -12,712 0.18% 475,997
2008-11-07 2008-11-05 5.402 94,342 +12,712 0.21% 509,673
2008-08-11 2008-08-07 12.005 81,630 -584 0.18% 979,994
2008-06-05 2008-06-03 24.525 82,214 +584 0.18% 2,016,311
2008-02-12 2008-02-06 26.069 81,630 -11,662 0.18% 2,127,987
2008-02-05 2008-02-01 25.211 93,292 +11,662 0.21% 2,352,000
2008-01-22 2008-01-18 24.182 81,630 +5,830 0.18% 1,973,988
2008-01-21 2008-01-17 23.325 75,800 +29,154 0.17% 1,768,006
2007-11-05 2007-11-01 26.583 46,646 -583 0.12% 1,240,000
2007-11-02 2007-10-31 29.670 47,229 -583 0.12% 1,401,298
2007-10-30 2007-10-26 32.586 47,812 +18,658 0.12% 1,557,995
2007-10-10 2007-10-08 16.636 29,154 -136,789 0.08% 485,004
2007-10-05 2007-10-03 12.863 165,943 +5,831 0.43% 2,134,499
2007-09-28 2007-09-25 12.520 160,112 -1,167 0.41% 2,004,575
2007-09-27 2007-09-24 12.520 161,279 +11,662 0.42% 2,019,186
2007-09-20 2007-09-18 14.578 149,617 +1,166 0.39% 2,181,100
2007-09-17 2007-09-13 15.950 148,451 +19,708 0.38% 2,367,782
2007-09-14 2007-09-12 16.464 128,743 +47,812 0.33% 2,119,681
2007-09-13 2007-09-11 14.749 80,931 +5,015 0.21% 1,193,683
2007-09-10 2007-09-06 11.834 75,916 +14,460 0.20% 898,376
2007-09-05 2007-09-03 12.863 61,456 +4,898 0.16% 790,499
2007-09-03 2007-08-30 12.691 56,558 +5,830 0.15% 717,797
2007-08-20 2007-08-16 13.720 50,728 +5,248 0.13% 696,007
2007-08-17 2007-08-15 15.264 45,480 +10,496 0.12% 694,202
2007-07-18 2007-07-16 25.897 34,984 +5,830 0.09% 905,987
2007-07-03 2007-06-28 32.757 29,154 -29,153 0.08% 955,008
2007-06-26 2007-06-22 30.528 58,307 0.15% 1,779,985

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top