History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 0 +0
2025-10-13 2025-10-09 0.054 0 +0
2025-10-10 2025-10-08 0.058 0 +0
2025-10-09 2025-10-06 0.051 0 +0
2025-10-08 2025-10-03 0.050 0 +0
2025-10-06 2025-10-02 0.048 0 +0
2025-10-03 2025-09-30 0.048 0 +0
2025-10-02 2025-09-29 0.048 0 +0
2025-09-30 2025-09-26 0.048 0 +0
2025-09-29 2025-09-25 0.046 0 +0
2025-09-26 2025-09-24 0.047 0 +0
2025-09-25 2025-09-23 0.048 0 +0
2025-09-24 2025-09-22 0.049 0 +0
2025-09-23 2025-09-19 0.048 0 +0
2025-09-22 2025-09-18 0.049 0 +0
2025-09-19 2025-09-17 0.048 0 +0
2025-09-18 2025-09-16 0.049 0 +0
2025-09-17 2025-09-15 0.045 0 +0
2025-09-16 2025-09-12 0.045 0 +0
2025-09-15 2025-09-11 0.045 0 +0
2025-09-12 2025-09-10 0.043 0 +0
2025-09-11 2025-09-09 0.044 0 +0
2025-09-10 2025-09-08 0.044 0 +0
2025-09-09 2025-09-05 0.044 0 +0
2025-09-08 2025-09-04 0.043 0 +0
2025-09-05 2025-09-03 0.044 0 +0
2025-09-04 2025-09-02 0.041 0 +0
2025-09-03 2025-09-01 0.045 0 +0
2025-09-02 2025-08-29 0.045 0 +0
2025-09-01 2025-08-28 0.046 0 +0
2025-08-29 2025-08-27 0.051 0 +0
2025-08-28 2025-08-26 0.052 0 +0
2025-08-27 2025-08-25 0.054 0 +0
2025-08-26 2025-08-22 0.049 0 +0
2025-08-25 2025-08-21 0.049 0 +0
2025-08-22 2025-08-20 0.055 0 +0
2025-08-21 2025-08-19 0.053 0 +0
2025-08-20 2025-08-18 0.054 0 +0
2025-08-19 2025-08-15 0.053 0 +0
2025-08-18 2025-08-14 0.052 0 +0
2025-08-15 2025-08-13 0.052 0 +0
2025-08-14 2025-08-12 0.053 0 +0
2025-08-13 2025-08-11 0.052 0 +0
2025-08-12 2025-08-08 0.051 0 +0
2025-08-11 2025-08-07 0.049 0 +0
2025-08-08 2025-08-06 0.048 0 +0
2025-08-07 2025-08-05 0.048 0 +0
2025-08-06 2025-08-04 0.049 0 +0
2025-08-05 2025-08-01 0.049 0 +0
2025-08-04 2025-07-31 0.050 0 +0
2025-08-01 2025-07-30 0.049 0 +0
2025-07-31 2025-07-29 0.049 0 +0
2025-07-30 2025-07-28 0.049 0 +0
2025-07-29 2025-07-25 0.050 0 +0
2025-07-28 2025-07-24 0.050 0 +0
2025-07-25 2025-07-23 0.051 0 +0
2025-07-24 2025-07-22 0.049 0 +0
2025-07-23 2025-07-21 0.047 0 +0
2025-07-22 2025-07-18 0.046 0 +0
2025-07-21 2025-07-17 0.046 0 +0
2025-07-18 2025-07-16 0.048 0 +0
2025-07-17 2025-07-15 0.048 0 +0
2025-07-16 2025-07-14 0.047 0 +0
2025-07-15 2025-07-11 0.046 0 +0
2025-07-14 2025-07-10 0.047 0 +0
2025-07-11 2025-07-09 0.047 0 +0
2025-07-10 2025-07-08 0.047 0 +0
2025-07-09 2025-07-07 0.046 0 +0
2025-07-08 2025-07-04 0.046 0 +0
2025-07-07 2025-07-03 0.046 0 +0
2025-07-04 2025-07-02 0.044 0 +0
2025-07-03 2025-06-30 0.044 0 +0
2025-07-02 2025-06-27 0.044 0 +0
2025-06-30 2025-06-26 0.043 0 +0
2025-06-27 2025-06-25 0.042 0 +0
2025-06-26 2025-06-24 0.049 0 +0
2025-06-25 2025-06-23 0.054 0 +0
2025-06-24 2025-06-20 0.056 0 +0
2025-06-23 2025-06-19 0.062 0 +0
2025-06-20 2025-06-18 0.055 0 +0
2025-06-19 2025-06-17 0.054 0 +0
2025-06-18 2025-06-16 0.054 0 +0
2025-06-17 2025-06-13 0.053 0 +0
2025-06-16 2025-06-12 0.050 0 +0
2025-06-13 2025-06-11 0.050 0 +0
2025-06-12 2025-06-10 0.047 0 +0
2025-06-11 2025-06-09 0.049 0 +0
2025-06-10 2025-06-06 0.045 0 +0
2025-06-09 2025-06-05 0.049 0 +0
2025-06-06 2025-06-04 0.050 0 +0
2025-06-05 2025-06-03 0.046 0 +0
2025-06-04 2025-06-02 0.046 0 +0
2025-06-03 2025-05-30 0.046 0 +0
2025-06-02 2025-05-29 0.048 0 +0
2025-05-30 2025-05-28 0.048 0 +0
2025-05-29 2025-05-27 0.048 0 +0
2025-05-28 2025-05-26 0.052 0 +0
2025-05-27 2025-05-23 0.042 0 +0
2025-05-26 2025-05-22 0.045 0 +0
2025-05-23 2025-05-21 0.045 0 +0
2025-05-22 2025-05-20 0.044 0 +0
2025-05-21 2025-05-19 0.044 0 +0
2025-05-20 2025-05-16 0.043 0 +0
2025-05-19 2025-05-15 0.043 0 +0
2025-05-16 2025-05-14 0.044 0 +0
2025-05-15 2025-05-13 0.044 0 +0
2025-05-14 2025-05-12 0.044 0 +0
2025-05-13 2025-05-09 0.044 0 +0
2025-05-12 2025-05-08 0.044 0 +0
2025-05-09 2025-05-07 0.045 0 +0
2025-05-08 2025-05-06 0.044 0 +0
2025-05-07 2025-05-02 0.044 0 +0
2025-05-06 2025-04-30 0.045 0 +0
2025-05-02 2025-04-29 0.042 0 +0
2025-04-30 2025-04-28 0.045 0 +0
2025-04-29 2025-04-25 0.045 0 +0
2025-04-28 2025-04-24 0.046 0 +0
2025-04-25 2025-04-23 0.046 0 +0
2025-04-24 2025-04-22 0.046 0 +0
2025-04-23 2025-04-17 0.046 0 +0
2025-04-22 2025-04-16 0.043 0 +0
2025-04-17 2025-04-15 0.043 0 +0
2025-04-16 2025-04-14 0.045 0 +0
2025-04-15 2025-04-11 0.044 0 +0
2025-04-14 2025-04-10 0.047 0 +0
2025-04-11 2025-04-09 0.048 0 +0
2025-04-10 2025-04-08 0.047 0 +0
2025-04-09 2025-04-07 0.047 0 +0
2025-04-08 2025-04-03 0.051 0 +0
2025-04-07 2025-04-02 0.054 0 +0
2025-04-03 2025-04-01 0.056 0 +0
2025-04-02 2025-03-31 0.055 0 +0
2025-04-01 2025-03-28 0.054 0 +0
2025-03-31 2025-03-27 0.053 0 +0
2025-03-28 2025-03-26 0.051 0 +0
2025-03-27 2025-03-25 0.052 0 +0
2025-03-26 2025-03-24 0.054 0 +0
2025-03-25 2025-03-21 0.055 0 +0
2025-03-24 2025-03-20 0.055 0 +0
2025-03-21 2025-03-19 0.056 0 +0
2025-03-20 2025-03-18 0.055 0 +0
2025-03-19 2025-03-17 0.057 0 +0
2025-03-18 2025-03-14 0.058 0 +0
2025-03-17 2025-03-13 0.056 0 +0
2025-03-14 2025-03-12 0.055 0 +0
2025-03-13 2025-03-11 0.054 0 +0
2025-03-12 2025-03-10 0.055 0 +0
2025-03-11 2025-03-07 0.052 0 +0
2025-03-10 2025-03-06 0.049 0 +0
2025-03-07 2025-03-05 0.047 0 +0
2025-03-06 2025-03-04 0.047 0 +0
2025-03-05 2025-03-03 0.046 0 +0
2025-03-04 2025-02-28 0.047 0 +0
2025-03-03 2025-02-27 0.047 0 +0
2025-02-28 2025-02-26 0.047 0 +0
2025-02-27 2025-02-25 0.046 0 +0
2025-02-26 2025-02-24 0.047 0 +0
2025-02-25 2025-02-21 0.046 0 +0
2025-02-24 2025-02-20 0.046 0 +0
2025-02-21 2025-02-19 0.045 0 +0
2025-02-20 2025-02-18 0.045 0 +0
2025-02-19 2025-02-17 0.045 0 +0
2025-02-18 2025-02-14 0.045 0 +0
2025-02-17 2025-02-13 0.045 0 +0
2025-02-14 2025-02-12 0.045 0 +0
2025-02-13 2025-02-11 0.045 0 +0
2025-02-12 2025-02-10 0.045 0 +0
2025-02-11 2025-02-07 0.045 0 +0
2025-02-10 2025-02-06 0.045 0 +0
2025-02-07 2025-02-05 0.045 0 +0
2025-02-06 2025-02-04 0.046 0 +0
2025-02-05 2025-02-03 0.046 0 +0
2025-02-04 2025-01-28 0.044 0 +0
2025-02-03 2025-01-24 0.047 0 +0
2025-01-27 2025-01-23 0.047 0 +0
2025-01-24 2025-01-22 0.046 0 +0
2025-01-23 2025-01-21 0.046 0 +0
2025-01-22 2025-01-20 0.044 0 +0
2025-01-21 2025-01-17 0.047 0 +0
2025-01-20 2025-01-16 0.047 0 +0
2025-01-17 2025-01-15 0.045 0 +0
2025-01-16 2025-01-14 0.047 0 +0
2025-01-15 2025-01-13 0.047 0 +0
2025-01-14 2025-01-10 0.048 0 +0
2025-01-13 2025-01-09 0.048 0 +0
2025-01-10 2025-01-08 0.049 0 +0
2025-01-09 2025-01-07 0.049 0 +0
2025-01-08 2025-01-06 0.049 0 +0
2025-01-07 2025-01-03 0.049 0 +0
2025-01-06 2025-01-02 0.048 0 +0
2025-01-03 2024-12-31 0.051 0 +0
2025-01-02 2024-12-27 0.050 0 +0
2024-12-30 2024-12-24 0.050 0 +0
2024-12-27 2024-12-20 0.049 0 +0
2024-12-23 2024-12-19 0.050 0 +0
2024-12-20 2024-12-18 0.050 0 +0
2024-12-19 2024-12-17 0.053 0 +0
2024-12-18 2024-12-16 0.050 0 +0
2024-12-17 2024-12-13 0.050 0 +0
2024-12-16 2024-12-12 0.050 0 +0
2024-12-13 2024-12-11 0.050 0 +0
2024-12-12 2024-12-10 0.053 0 +0
2024-12-11 2024-12-09 0.054 0 +0
2024-12-10 2024-12-06 0.052 0 +0
2024-12-09 2024-12-05 0.053 0 +0
2024-12-06 2024-12-04 0.053 0 +0
2024-12-05 2024-12-03 0.054 0 +0
2024-12-04 2024-12-02 0.054 0 +0
2024-12-03 2024-11-29 0.054 0 +0
2024-12-02 2024-11-28 0.053 0 +0
2024-11-29 2024-11-27 0.051 0 +0
2024-11-28 2024-11-26 0.054 0 +0
2024-11-27 2024-11-25 0.055 0 +0
2024-11-26 2024-11-22 0.053 0 +0
2024-11-25 2024-11-21 0.060 0 +0
2024-11-22 2024-11-20 0.056 0 +0
2024-11-21 2024-11-19 0.058 0 +0
2024-11-20 2024-11-18 0.054 0 +0
2024-11-19 2024-11-15 0.053 0 +0
2024-11-18 2024-11-14 0.052 0 +0
2024-11-15 2024-11-13 0.051 0 +0
2024-11-14 2024-11-12 0.051 0 +0
2024-11-13 2024-11-11 0.052 0 +0
2024-11-12 2024-11-08 0.052 0 +0
2024-11-11 2024-11-07 0.053 0 +0
2024-11-08 2024-11-06 0.053 0 +0
2024-11-07 2024-11-05 0.053 0 +0
2024-11-06 2024-11-04 0.053 0 +0
2024-11-05 2024-11-01 0.054 0 +0
2024-11-04 2024-10-31 0.057 0 +0
2024-11-01 2024-10-30 0.058 0 +0
2024-10-31 2024-10-29 0.056 0 +0
2024-10-30 2024-10-28 0.055 0 +0
2024-10-29 2024-10-25 0.059 0 +0
2024-10-28 2024-10-24 0.059 0 +0
2024-10-25 2024-10-23 0.057 0 +0
2024-10-24 2024-10-22 0.059 0 +0
2024-10-23 2024-10-21 0.064 0 +0
2024-10-22 2024-10-18 0.065 0 +0
2024-10-21 2024-10-17 0.065 0 +0
2024-10-18 2024-10-16 0.062 0 +0
2024-10-17 2024-10-15 0.063 0 +0
2024-10-16 2024-10-14 0.060 0 +0
2024-10-15 2024-10-10 0.062 0 +0
2024-10-14 2024-10-09 0.067 0 +0
2024-10-10 2024-10-08 0.063 0 +0
2024-10-09 2024-10-07 0.070 0 +0
2024-10-08 2024-10-04 0.068 0 +0
2024-10-07 2024-10-03 0.057 0 +0
2024-10-04 2024-10-02 0.058 0 +0
2024-10-03 2024-09-30 0.054 0 +0
2024-10-02 2024-09-27 0.058 0 +0
2024-09-30 2024-09-26 0.048 0 +0
2024-09-27 2024-09-25 0.040 0 +0
2024-09-26 2024-09-24 0.042 0 +0
2024-09-25 2024-09-23 0.041 0 +0
2024-09-24 2024-09-20 0.045 0 +0
2024-09-23 2024-09-19 0.043 0 +0
2024-09-20 2024-09-17 0.044 0 +0
2024-09-19 2024-09-16 0.044 0 +0
2024-09-17 2024-09-13 0.043 0 +0
2024-09-16 2024-09-12 0.044 0 +0
2024-09-13 2024-09-11 0.045 0 +0
2024-09-12 2024-09-10 0.046 0 +0
2024-09-11 2024-09-09 0.053 0 +0
2024-09-10 2024-09-05 0.054 0 +0
2024-09-09 2024-09-04 0.051 0 +0
2024-09-05 2024-09-03 0.051 0 +0
2024-09-04 2024-09-02 0.052 0 +0
2024-09-03 2024-08-30 0.051 0 +0
2024-09-02 2024-08-29 0.054 0 +0
2024-08-30 2024-08-28 0.054 0 +0
2024-08-29 2024-08-27 0.054 0 +0
2024-08-28 2024-08-26 0.057 0 +0
2024-08-27 2024-08-23 0.054 0 +0
2024-08-26 2024-08-22 0.053 0 +0
2024-08-23 2024-08-21 0.055 0 +0
2024-08-22 2024-08-20 0.057 0 +0
2024-08-21 2024-08-19 0.055 0 +0
2024-08-20 2024-08-16 0.058 0 +0
2024-08-19 2024-08-15 0.057 0 +0
2024-08-16 2024-08-14 0.063 0 +0
2024-08-15 2024-08-13 0.062 0 +0
2024-08-14 2024-08-12 0.064 0 +0
2024-08-13 2024-08-09 0.062 0 +0
2024-08-12 2024-08-08 0.057 0 +0
2024-08-09 2024-08-07 0.055 0 +0
2024-08-08 2024-08-06 0.055 0 +0
2024-08-07 2024-08-05 0.062 0 +0
2024-08-06 2024-08-02 0.063 0 +0
2024-08-05 2024-08-01 0.064 0 +0
2024-08-02 2024-07-31 0.062 0 +0
2024-08-01 2024-07-30 0.062 0 +0
2024-07-31 2024-07-29 0.064 0 +0
2024-07-30 2024-07-26 0.067 0 +0
2024-07-29 2024-07-25 0.067 0 +0
2024-07-26 2024-07-24 0.064 0 +0
2024-07-25 2024-07-23 0.064 0 +0
2024-07-24 2024-07-22 0.067 0 +0
2024-07-23 2024-07-19 0.067 0 +0
2024-07-22 2024-07-18 0.063 0 +0
2024-07-19 2024-07-17 0.065 0 +0
2024-07-18 2024-07-16 0.066 0 +0
2024-07-17 2024-07-15 0.067 0 +0
2024-07-16 2024-07-12 0.067 0 +0
2024-07-15 2024-07-11 0.068 0 +0
2024-07-12 2024-07-10 0.068 0 +0
2024-07-11 2024-07-09 0.066 0 +0
2024-07-10 2024-07-08 0.068 0 +0
2024-07-09 2024-07-05 0.067 0 +0
2024-07-08 2024-07-04 0.070 0 +0
2024-07-05 2024-07-03 0.071 0 +0
2024-07-04 2024-07-02 0.071 0 +0
2024-07-03 2024-06-28 0.072 0 +0
2024-07-02 2024-06-27 0.075 0 +0
2024-06-28 2024-06-26 0.077 0 +0
2024-06-27 2024-06-25 0.078 0 +0
2024-06-26 2024-06-24 0.075 0 +0
2024-06-25 2024-06-21 0.079 0 +0
2024-06-24 2024-06-20 0.081 0 +0
2024-06-21 2024-06-19 0.081 0 +0
2024-06-20 2024-06-18 0.080 0 +0
2024-06-19 2024-06-17 0.080 0 +0
2024-06-18 2024-06-14 0.084 0 +0
2024-06-17 2024-06-13 0.087 0 +0
2024-06-14 2024-06-12 0.097 0 +0
2024-06-13 2024-06-11 0.075 0 +0
2024-06-12 2024-06-07 0.079 0 +0
2024-06-11 2024-06-06 0.080 0 +0
2024-06-07 2024-06-05 0.080 0 +0
2024-06-06 2024-06-04 0.083 0 +0
2024-06-05 2024-06-03 0.083 0 +0
2024-06-04 2024-05-31 0.082 0 +0
2024-06-03 2024-05-30 0.082 0 +0
2024-05-31 2024-05-29 0.082 0 +0
2024-05-30 2024-05-28 0.082 0 +0
2024-05-29 2024-05-27 0.080 0 +0
2024-05-28 2024-05-24 0.081 0 +0
2024-05-27 2024-05-23 0.087 0 +0
2024-05-24 2024-05-22 0.086 0 +0
2024-05-23 2024-05-21 0.083 0 +0
2024-05-22 2024-05-20 0.085 0 +0
2024-05-21 2024-05-17 0.082 0 +0
2024-05-20 2024-05-16 0.084 0 +0
2024-05-17 2024-05-14 0.084 0 +0
2024-05-16 2024-05-13 0.087 0 +0
2024-05-14 2024-05-10 0.083 0 +0
2024-05-13 2024-05-09 0.084 0 +0
2024-05-10 2024-05-08 0.081 0 +0
2024-05-09 2024-05-07 0.084 0 +0
2024-05-08 2024-05-06 0.084 0 +0
2024-05-07 2024-05-03 0.084 0 +0
2024-05-06 2024-05-02 0.083 0 +0
2024-05-03 2024-04-30 0.085 0 +0
2024-05-02 2024-04-29 0.072 0 +0
2024-04-30 2024-04-26 0.070 0 +0
2024-04-29 2024-04-25 0.067 0 +0
2024-04-26 2024-04-24 0.067 0 +0
2024-04-25 2024-04-23 0.066 0 +0
2024-04-24 2024-04-22 0.063 0 +0
2024-04-23 2024-04-19 0.058 0 +0
2024-04-22 2024-04-18 0.058 0 +0
2024-04-19 2024-04-17 0.061 0 +0
2024-04-18 2024-04-16 0.062 0 +0
2024-04-17 2024-04-15 0.063 0 +0
2024-04-16 2024-04-12 0.060 0 +0
2024-04-15 2024-04-11 0.062 0 +0
2024-04-12 2024-04-10 0.063 0 +0
2024-04-11 2024-04-09 0.063 0 +0
2024-04-10 2024-04-08 0.063 0 +0
2024-04-09 2024-04-05 0.066 0 +0
2024-04-08 2024-04-03 0.065 0 +0
2024-04-05 2024-04-02 0.065 0 +0
2024-04-03 2024-03-28 0.062 0 +0
2024-04-02 2024-03-27 0.061 0 +0
2024-03-28 2024-03-26 0.066 0 +0
2024-03-27 2024-03-25 0.066 0 +0
2024-03-26 2024-03-22 0.069 0 +0
2024-03-25 2024-03-21 0.069 0 +0
2024-03-22 2024-03-20 0.070 0 +0
2024-03-21 2024-03-19 0.074 0 +0
2024-03-20 2024-03-18 0.073 0 +0
2024-03-19 2024-03-15 0.072 0 +0
2024-03-18 2024-03-14 0.070 0 +0
2024-03-15 2024-03-13 0.072 0 +0
2024-03-14 2024-03-12 0.069 0 +0
2024-03-13 2024-03-11 0.067 0 +0
2024-03-12 2024-03-08 0.067 0 +0
2024-03-11 2024-03-07 0.064 0 +0
2024-03-08 2024-03-06 0.067 0 +0
2024-03-07 2024-03-05 0.068 0 +0
2024-03-06 2024-03-04 0.068 0 +0
2024-03-05 2024-03-01 0.065 0 +0
2024-03-04 2024-02-29 0.067 0 +0
2024-03-01 2024-02-28 0.067 0 +0
2024-02-29 2024-02-27 0.069 0 +0
2024-02-28 2024-02-26 0.066 0 +0
2024-02-27 2024-02-23 0.065 0 +0
2024-02-26 2024-02-22 0.069 0 +0
2024-02-23 2024-02-21 0.069 0 +0
2024-02-22 2024-02-20 0.069 0 +0
2024-02-21 2024-02-19 0.065 0 +0
2024-02-20 2024-02-16 0.069 0 +0
2024-02-19 2024-02-15 0.067 0 +0
2024-02-16 2024-02-14 0.067 0 +0
2024-02-15 2024-02-09 0.065 0 +0
2024-02-14 2024-02-07 0.070 0 +0
2024-02-08 2024-02-06 0.066 0 +0
2024-02-07 2024-02-05 0.066 0 +0
2024-02-06 2024-02-02 0.070 0 +0
2024-02-05 2024-02-01 0.068 0 +0
2024-02-02 2024-01-31 0.069 0 +0
2024-02-01 2024-01-30 0.070 0 +0
2024-01-31 2024-01-29 0.071 0 +0
2024-01-30 2024-01-26 0.069 0 +0
2024-01-29 2024-01-25 0.073 0 +0
2024-01-26 2024-01-24 0.069 0 +0
2024-01-25 2024-01-23 0.072 0 +0
2024-01-24 2024-01-22 0.066 0 +0
2024-01-23 2024-01-19 0.070 0 +0
2024-01-22 2024-01-18 0.066 0 +0
2024-01-19 2024-01-17 0.066 0 +0
2024-01-18 2024-01-16 0.066 0 +0
2024-01-17 2024-01-15 0.068 0 +0
2024-01-16 2024-01-12 0.070 0 +0
2024-01-15 2024-01-11 0.070 0 +0
2024-01-12 2024-01-10 0.070 0 +0
2024-01-11 2024-01-09 0.070 0 +0
2024-01-10 2024-01-08 0.071 0 +0
2024-01-09 2024-01-05 0.070 0 +0
2024-01-08 2024-01-04 0.068 0 +0
2024-01-05 2024-01-03 0.067 0 +0
2024-01-04 2024-01-02 0.069 0 +0
2024-01-03 2023-12-29 0.069 0 +0
2024-01-02 2023-12-28 0.069 0 +0
2023-12-29 2023-12-27 0.067 0 +0
2023-12-28 2023-12-22 0.071 0 +0
2023-12-27 2023-12-21 0.072 0 +0
2023-12-22 2023-12-20 0.068 0 +0
2023-12-21 2023-12-19 0.067 0 +0
2023-12-20 2023-12-18 0.071 0 +0
2023-12-19 2023-12-15 0.076 0 +0
2023-12-18 2023-12-14 0.076 0 +0
2023-12-15 2023-12-13 0.076 0 +0
2023-12-14 2023-12-12 0.075 0 +0
2023-12-13 2023-12-11 0.075 0 +0
2023-12-12 2023-12-08 0.075 0 +0
2023-12-11 2023-12-07 0.075 0 +0
2023-12-08 2023-12-06 0.075 0 +0
2023-12-07 2023-12-05 0.076 0 +0
2023-12-06 2023-12-04 0.077 0 +0
2023-12-05 2023-12-01 0.069 0 +0
2023-12-04 2023-11-30 0.073 0 +0
2023-12-01 2023-11-29 0.075 0 +0
2023-11-30 2023-11-28 0.074 0 +0
2023-11-29 2023-11-27 0.074 0 +0
2023-11-28 2023-11-24 0.075 0 +0
2023-11-27 2023-11-23 0.075 0 +0
2023-11-24 2023-11-22 0.075 0 +0
2023-11-23 2023-11-21 0.075 0 +0
2023-11-22 2023-11-20 0.075 0 +0
2023-11-21 2023-11-17 0.075 0 +0
2023-11-20 2023-11-16 0.079 0 +0
2023-11-17 2023-11-15 0.083 0 +0
2023-11-16 2023-11-14 0.079 0 +0
2023-11-15 2023-11-13 0.075 0 +0
2023-11-14 2023-11-10 0.076 0 +0
2023-11-13 2023-11-09 0.081 0 +0
2023-11-10 2023-11-08 0.082 0 +0
2023-11-09 2023-11-07 0.082 0 +0
2023-11-08 2023-11-06 0.083 0 +0
2023-11-07 2023-11-03 0.084 0 +0
2023-11-06 2023-11-02 0.081 0 +0
2023-11-03 2023-11-01 0.079 0 +0
2023-11-02 2023-10-31 0.082 0 +0
2023-11-01 2023-10-30 0.079 0 +0
2023-10-31 2023-10-27 0.081 0 +0
2023-10-30 2023-10-26 0.078 0 +0
2023-10-27 2023-10-25 0.080 0 +0
2023-10-26 2023-10-24 0.080 0 +0
2023-10-25 2023-10-20 0.080 0 +0
2023-10-24 2023-10-19 0.076 0 +0
2023-10-20 2023-10-18 0.076 0 +0
2023-10-19 2023-10-17 0.079 0 +0
2023-10-18 2023-10-16 0.079 0 +0
2023-10-17 2023-10-13 0.078 0 +0
2023-10-16 2023-10-12 0.083 0 +0
2023-10-13 2023-10-11 0.085 0 +0
2023-10-12 2023-10-10 0.089 0 +0
2023-10-11 2023-10-09 0.089 0 +0
2023-10-10 2023-10-06 0.088 0 +0
2023-10-09 2023-10-05 0.087 0 +0
2023-10-06 2023-10-04 0.087 0 +0
2023-10-05 2023-10-03 0.087 0 +0
2023-10-04 2023-09-29 0.090 0 +0
2023-10-03 2023-09-28 0.091 0 +0
2023-09-29 2023-09-27 0.093 0 +0
2023-09-28 2023-09-26 0.090 0 +0
2023-09-27 2023-09-25 0.092 0 +0
2023-09-26 2023-09-22 0.097 0 +0
2023-09-25 2023-09-21 0.094 0 +0
2023-09-22 2023-09-20 0.094 0 +0
2023-09-21 2023-09-19 0.094 0 +0
2023-09-20 2023-09-18 0.096 0 +0
2023-09-19 2023-09-15 0.093 0 +0
2023-09-18 2023-09-14 0.093 0 +0
2023-09-15 2023-09-13 0.099 0 +0
2023-09-14 2023-09-12 0.094 0 +0
2023-09-13 2023-09-11 0.094 0 +0
2023-09-12 2023-09-07 0.103 0 +0
2023-09-11 2023-09-06 0.097 0 +0
2023-09-07 2023-09-05 0.095 0 +0
2023-09-06 2023-09-04 0.098 0 +0
2023-09-05 2023-08-31 0.102 0 +0
2023-09-04 2023-08-30 0.099 0 +0
2023-08-31 2023-08-29 0.102 0 +0
2023-08-30 2023-08-28 0.095 0 +0
2023-08-29 2023-08-25 0.098 0 +0
2023-08-28 2023-08-24 0.105 0 +0
2023-08-25 2023-08-23 0.107 0 +0
2023-08-24 2023-08-22 0.105 0 +0
2023-08-23 2023-08-21 0.104 0 +0
2023-08-22 2023-08-18 0.103 0 +0
2023-08-21 2023-08-17 0.108 0 +0
2023-08-18 2023-08-16 0.109 0 +0
2023-08-17 2023-08-15 0.108 0 +0
2023-08-16 2023-08-14 0.108 0 +0
2023-08-15 2023-08-11 0.113 0 +0
2023-08-14 2023-08-10 0.116 0 +0
2023-08-11 2023-08-09 0.116 0 +0
2023-08-10 2023-08-08 0.112 0 +0
2023-08-09 2023-08-07 0.115 0 +0
2023-08-08 2023-08-04 0.120 0 +0
2023-08-07 2023-08-03 0.120 0 +0
2023-08-04 2023-08-02 0.117 0 +0
2023-08-03 2023-08-01 0.119 0 +0
2023-08-02 2023-07-31 0.117 0 +0
2023-08-01 2023-07-28 0.115 0 +0
2023-07-31 2023-07-27 0.120 0 +0
2023-07-28 2023-07-26 0.122 0 +0
2023-07-27 2023-07-25 0.123 0 +0
2023-07-26 2023-07-24 0.124 0 +0
2023-07-25 2023-07-21 0.123 0 +0
2023-07-24 2023-07-20 0.117 0 +0
2023-07-21 2023-07-19 0.121 0 +0
2023-07-20 2023-07-18 0.117 0 +0
2023-07-19 2023-07-14 0.119 0 +0
2023-07-18 2023-07-13 0.122 0 +0
2023-07-14 2023-07-12 0.124 0 +0
2023-07-13 2023-07-11 0.127 0 +0
2023-07-12 2023-07-10 0.124 0 +0
2023-07-11 2023-07-07 0.128 0 +0
2023-07-10 2023-07-06 0.128 0 +0
2023-07-07 2023-07-05 0.138 0 +0
2023-07-06 2023-07-04 0.124 0 +0
2023-07-05 2023-07-03 0.124 0 +0
2023-07-04 2023-06-30 0.124 0 +0
2023-07-03 2023-06-29 0.124 0 +0
2023-06-30 2023-06-28 0.123 0 +0
2023-06-29 2023-06-27 0.124 0 +0
2023-06-28 2023-06-26 0.123 0 +0
2023-06-27 2023-06-23 0.123 0 +0
2023-06-26 2023-06-21 0.125 0 +0
2023-06-23 2023-06-20 0.124 0 +0
2023-06-21 2023-06-19 0.125 0 +0
2023-06-20 2023-06-16 0.125 0 +0
2023-06-19 2023-06-15 0.124 0 +0
2023-06-16 2023-06-14 0.124 0 +0
2023-06-15 2023-06-13 0.125 0 +0
2023-06-14 2023-06-12 0.125 0 +0
2023-06-13 2023-06-09 0.125 0 +0
2023-06-12 2023-06-08 0.125 0 +0
2023-06-09 2023-06-07 0.124 0 +0
2023-06-08 2023-06-06 0.123 0 +0
2023-06-07 2023-06-05 0.123 0 +0
2023-06-06 2023-06-02 0.123 0 +0
2023-06-05 2023-06-01 0.115 0 +0
2023-06-02 2023-05-31 0.113 0 +0
2023-06-01 2023-05-30 0.117 0 +0
2023-05-31 2023-05-29 0.118 0 +0
2023-05-30 2023-05-25 0.122 0 +0
2023-05-29 2023-05-24 0.124 0 +0
2023-05-25 2023-05-23 0.124 0 +0
2023-05-24 2023-05-22 0.123 0 +0
2023-05-23 2023-05-19 0.122 0 +0
2023-05-22 2023-05-18 0.124 0 +0
2023-05-19 2023-05-17 0.125 0 +0
2023-05-18 2023-05-16 0.127 0 +0
2023-05-17 2023-05-15 0.126 0 +0
2023-05-16 2023-05-12 0.122 0 +0
2023-05-15 2023-05-11 0.119 0 +0
2023-05-12 2023-05-10 0.119 0 +0
2023-05-11 2023-05-09 0.119 0 +0
2023-05-10 2023-05-08 0.130 0 +0
2023-05-09 2023-05-05 0.130 0 +0
2023-05-08 2023-05-04 0.128 0 +0
2023-05-05 2023-05-03 0.130 0 +0
2023-05-04 2023-05-02 0.130 0 +0
2023-05-03 2023-04-28 0.128 0 +0
2023-05-02 2023-04-27 0.130 0 +0
2023-04-28 2023-04-26 0.125 0 +0
2023-04-27 2023-04-25 0.119 0 +0
2023-04-26 2023-04-24 0.115 0 +0
2023-04-25 2023-04-21 0.114 0 +0
2023-04-24 2023-04-20 0.114 0 +0
2023-04-21 2023-04-19 0.110 0 +0
2023-04-20 2023-04-18 0.107 0 +0
2023-04-19 2023-04-17 0.105 0 +0
2023-04-18 2023-04-14 0.104 0 +0
2023-04-17 2023-04-13 0.104 0 +0
2023-04-14 2023-04-12 0.099 0 +0
2023-04-13 2023-04-11 0.097 0 +0
2023-04-12 2023-04-06 0.096 0 +0
2023-04-11 2023-04-04 0.094 0 +0
2023-04-06 2023-04-03 0.092 0 +0
2023-04-04 2023-03-31 0.093 0 +0
2023-04-03 2023-03-30 0.087 0 +0
2023-03-31 2023-03-29 0.082 0 +0
2023-03-30 2023-03-28 0.080 0 +0
2023-03-29 2023-03-27 0.078 0 +0
2023-03-28 2023-03-24 0.080 0 +0
2023-03-27 2023-03-23 0.078 0 +0
2023-03-24 2023-03-22 0.078 0 +0
2023-03-23 2023-03-21 0.090 0 +0
2023-03-22 2023-03-20 0.087 0 +0
2023-03-21 2023-03-17 0.087 0 +0
2023-03-20 2023-03-16 0.082 0 +0
2023-03-17 2023-03-15 0.083 0 +0
2023-03-16 2023-03-14 0.081 0 +0
2023-03-15 2023-03-13 0.083 0 +0
2023-03-14 2023-03-10 0.082 0 +0
2023-03-13 2023-03-09 0.089 0 +0
2023-03-10 2023-03-08 0.089 0 +0
2023-03-09 2023-03-07 0.090 0 +0
2023-03-08 2023-03-06 0.096 0 +0
2023-03-07 2023-03-03 0.097 0 +0
2023-03-06 2023-03-02 0.095 0 +0
2023-03-03 2023-03-01 0.095 0 +0
2023-03-02 2023-02-28 0.096 0 +0
2023-03-01 2023-02-27 0.094 0 +0
2023-02-28 2023-02-24 0.094 0 +0
2023-02-27 2023-02-23 0.097 0 +0
2023-02-24 2023-02-22 0.094 0 +0
2023-02-23 2023-02-21 0.100 0 +0
2023-02-22 2023-02-20 0.102 0 +0
2023-02-21 2023-02-17 0.100 0 +0
2023-02-20 2023-02-16 0.103 0 +0
2023-02-17 2023-02-15 0.100 0 +0
2023-02-16 2023-02-14 0.100 0 +0
2023-02-15 2023-02-13 0.102 0 +0
2023-02-14 2023-02-10 0.103 0 +0
2023-02-13 2023-02-09 0.104 0 +0
2023-02-10 2023-02-08 0.110 0 +0
2023-02-09 2023-02-07 0.110 0 +0
2023-02-08 2023-02-06 0.107 0 +0
2023-02-07 2023-02-03 0.109 0 +0
2023-02-06 2023-02-02 0.111 0 +0
2023-02-03 2023-02-01 0.110 0 +0
2023-02-02 2023-01-31 0.110 0 +0
2023-02-01 2023-01-30 0.109 0 +0
2023-01-31 2023-01-27 0.110 0 +0
2023-01-30 2023-01-26 0.106 0 +0
2023-01-27 2023-01-20 0.100 0 +0
2023-01-26 2023-01-19 0.094 0 +0
2023-01-20 2023-01-18 0.094 0 +0
2023-01-19 2023-01-17 0.091 0 +0
2023-01-18 2023-01-16 0.093 0 +0
2023-01-17 2023-01-13 0.089 0 +0
2023-01-16 2023-01-12 0.093 0 +0
2023-01-13 2023-01-11 0.095 0 +0
2023-01-12 2023-01-10 0.095 0 +0
2023-01-11 2023-01-09 0.096 0 +0
2023-01-10 2023-01-06 0.094 0 +0
2023-01-09 2023-01-05 0.095 0 +0
2023-01-06 2023-01-04 0.097 0 +0
2023-01-05 2023-01-03 0.097 0 +0
2023-01-04 2022-12-30 0.097 0 +0
2023-01-03 2022-12-29 0.096 0 +0
2022-12-30 2022-12-28 0.100 0 +0
2022-12-29 2022-12-23 0.100 0 +0
2022-12-28 2022-12-22 0.102 0 +0
2022-12-23 2022-12-21 0.100 0 +0
2022-12-22 2022-12-20 0.098 0 +0
2022-12-21 2022-12-19 0.100 0 +0
2022-12-20 2022-12-16 0.099 0 +0
2022-12-19 2022-12-15 0.100 0 +0
2022-12-16 2022-12-14 0.100 0 +0
2022-12-15 2022-12-13 0.103 0 +0
2022-12-14 2022-12-12 0.104 0 +0
2022-12-13 2022-12-09 0.112 0 +0
2022-12-12 2022-12-08 0.110 0 +0
2022-12-09 2022-12-07 0.107 0 +0
2022-12-08 2022-12-06 0.103 0 +0
2022-12-07 2022-12-05 0.091 0 +0
2022-12-06 2022-12-02 0.090 0 +0
2022-12-05 2022-12-01 0.088 0 +0
2022-12-02 2022-11-30 0.089 0 +0
2022-12-01 2022-11-29 0.089 0 +0
2022-11-30 2022-11-28 0.090 0 +0
2022-11-29 2022-11-25 0.091 0 +0
2022-11-28 2022-11-24 0.093 0 +0
2022-11-25 2022-11-23 0.093 0 +0
2022-11-24 2022-11-22 0.092 0 +0
2022-11-23 2022-11-21 0.092 0 +0
2022-11-22 2022-11-18 0.088 0 +0
2022-11-21 2022-11-17 0.094 0 +0
2022-11-18 2022-11-16 0.089 0 +0
2022-11-17 2022-11-15 0.092 0 +0
2022-11-16 2022-11-14 0.090 0 +0
2022-11-15 2022-11-11 0.090 0 +0
2022-11-14 2022-11-10 0.090 0 +0
2022-11-11 2022-11-09 0.090 0 +0
2022-11-10 2022-11-08 0.090 0 +0
2022-11-09 2022-11-07 0.091 0 +0
2022-11-08 2022-11-04 0.088 0 +0
2022-11-07 2022-11-03 0.083 0 +0
2022-11-04 2022-11-02 0.085 0 +0
2022-11-03 2022-11-01 0.081 0 +0
2022-11-02 2022-10-31 0.084 0 +0
2022-11-01 2022-10-28 0.090 0 +0
2022-10-31 2022-10-27 0.093 0 +0
2022-10-28 2022-10-26 0.096 0 +0
2022-10-27 2022-10-25 0.093 0 +0
2022-10-26 2022-10-24 0.094 0 +0
2022-10-25 2022-10-21 0.100 0 +0
2022-10-24 2022-10-20 0.100 0 +0
2022-10-21 2022-10-19 0.098 0 +0
2022-10-20 2022-10-18 0.097 0 +0
2022-10-19 2022-10-17 0.095 0 +0
2022-10-18 2022-10-14 0.092 0 +0
2022-10-17 2022-10-13 0.092 0 +0
2022-10-14 2022-10-12 0.096 0 +0
2022-10-13 2022-10-11 0.098 0 +0
2022-10-12 2022-10-10 0.098 0 +0
2022-10-11 2022-10-07 0.106 0 +0
2022-10-10 2022-10-06 0.110 0 +0
2022-10-07 2022-10-05 0.107 0 +0
2022-10-06 2022-10-03 0.099 0 +0
2022-10-05 2022-09-30 0.093 0 +0
2022-10-03 2022-09-29 0.095 0 +0
2022-09-30 2022-09-28 0.103 0 +0
2022-09-29 2022-09-27 0.108 0 +0
2022-09-28 2022-09-26 0.109 0 +0
2022-09-27 2022-09-23 0.123 0 +0
2022-09-26 2022-09-22 0.127 0 +0
2022-09-23 2022-09-21 0.134 0 +0
2022-09-22 2022-09-20 0.136 0 +0
2022-09-21 2022-09-19 0.133 0 +0
2022-09-20 2022-09-16 0.133 0 +0
2022-09-19 2022-09-15 0.140 0 +0
2022-09-16 2022-09-14 0.140 0 +0
2022-09-15 2022-09-13 0.141 0 +0
2022-09-14 2022-09-09 0.145 0 +0
2022-09-13 2022-09-08 0.144 0 +0
2022-09-09 2022-09-07 0.145 0 +0
2022-09-08 2022-09-06 0.148 0 +0
2022-09-07 2022-09-05 0.150 0 +0
2022-09-06 2022-09-02 0.150 0 +0
2022-09-05 2022-09-01 0.149 0 +0
2022-09-02 2022-08-31 0.152 0 +0
2022-09-01 2022-08-30 0.151 0 +0
2022-08-31 2022-08-29 0.157 0 +0
2022-08-30 2022-08-26 0.161 0 +0
2022-08-29 2022-08-25 0.162 0 +0
2022-08-26 2022-08-24 0.158 0 +0
2022-08-25 2022-08-23 0.160 0 +0
2022-08-24 2022-08-22 0.163 0 +0
2022-08-23 2022-08-19 0.167 0 +0
2022-08-22 2022-08-18 0.165 0 +0
2022-08-19 2022-08-17 0.149 0 +0
2022-08-18 2022-08-16 0.152 0 +0
2022-08-17 2022-08-15 0.160 0 +0
2022-08-16 2022-08-12 0.150 0 +0
2022-08-15 2022-08-11 0.145 0 +0
2022-08-12 2022-08-10 0.145 0 +0
2022-08-11 2022-08-09 0.152 0 +0
2022-08-10 2022-08-08 0.151 0 +0
2022-08-09 2022-08-05 0.149 0 +0
2022-08-08 2022-08-04 0.133 0 +0
2022-08-05 2022-08-03 0.132 0 +0
2022-08-04 2022-08-02 0.132 0 +0
2022-08-03 2022-08-01 0.147 0 +0
2022-08-02 2022-07-29 0.150 0 +0
2022-08-01 2022-07-28 0.156 0 +0
2022-07-29 2022-07-27 0.146 0 +0
2022-07-28 2022-07-26 0.153 0 +0
2022-07-27 2022-07-25 0.166 0 +0
2022-07-26 2022-07-22 0.138 0 +0
2022-07-25 2022-07-21 0.135 0 +0
2022-07-22 2022-07-20 0.137 0 +0
2022-07-21 2022-07-19 0.138 0 +0
2022-07-20 2022-07-18 0.132 0 +0
2022-07-19 2022-07-15 0.113 0 +0
2022-07-18 2022-07-14 0.109 0 +0
2022-07-15 2022-07-13 0.107 0 +0
2022-07-14 2022-07-12 0.099 0 +0
2022-07-13 2022-07-11 0.098 0 +0
2022-07-12 2022-07-08 0.101 0 +0
2022-07-11 2022-07-07 0.097 0 +0
2022-07-08 2022-07-06 0.093 0 +0
2022-07-07 2022-07-05 0.094 0 +0
2022-07-06 2022-07-04 0.092 0 +0
2022-07-05 2022-06-30 0.101 0 +0
2022-07-04 2022-06-29 0.108 0 +0
2022-06-30 2022-06-28 0.109 0 +0
2022-06-29 2022-06-27 0.107 0 +0
2022-06-28 2022-06-24 0.105 0 +0
2022-06-27 2022-06-23 0.101 0 +0
2022-06-24 2022-06-22 0.102 0 +0
2022-06-23 2022-06-21 0.104 0 +0
2022-06-22 2022-06-20 0.097 0 +0
2022-06-21 2022-06-17 0.095 0 +0
2022-06-20 2022-06-16 0.092 0 +0
2022-06-17 2022-06-15 0.092 0 +0
2022-06-16 2022-06-14 0.092 0 +0
2022-06-15 2022-06-13 0.097 0 +0
2022-06-14 2022-06-10 0.095 0 +0
2022-06-13 2022-06-09 0.086 0 +0
2022-06-10 2022-06-08 0.087 0 +0
2022-06-09 2022-06-07 0.084 0 +0
2022-06-08 2022-06-06 0.085 0 +0
2022-06-07 2022-06-02 0.084 0 +0
2022-06-06 2022-06-01 0.084 0 +0
2022-06-02 2022-05-31 0.085 0 +0
2022-06-01 2022-05-30 0.087 0 +0
2022-05-31 2022-05-27 0.084 0 +0
2022-05-30 2022-05-26 0.084 0 +0
2022-05-27 2022-05-25 0.086 0 +0
2022-05-26 2022-05-24 0.083 0 +0
2022-05-25 2022-05-23 0.085 0 +0
2022-05-24 2022-05-20 0.084 0 +0
2022-05-23 2022-05-19 0.084 0 +0
2022-05-20 2022-05-18 0.086 0 +0
2022-05-19 2022-05-17 0.086 0 +0
2022-05-18 2022-05-16 0.083 0 +0
2022-05-17 2022-05-13 0.084 0 +0
2022-05-16 2022-05-12 0.080 0 +0
2022-05-13 2022-05-11 0.085 0 +0
2022-05-12 2022-05-10 0.088 0 +0
2022-05-11 2022-05-06 0.091 0 +0
2022-05-10 2022-05-05 0.091 0 +0
2022-05-06 2022-05-04 0.081 0 +0
2022-05-05 2022-05-03 0.082 0 +0
2022-05-04 2022-04-29 0.083 0 +0
2022-05-03 2022-04-28 0.083 0 +0
2022-04-29 2022-04-27 0.082 0 +0
2022-04-28 2022-04-26 0.082 0 +0
2022-04-27 2022-04-25 0.083 0 +0
2022-04-26 2022-04-22 0.087 0 +0
2022-04-25 2022-04-21 0.086 0 +0
2022-04-22 2022-04-20 0.078 0 +0
2022-04-21 2022-04-19 0.076 0 +0
2022-04-20 2022-04-14 0.078 0 +0
2022-04-19 2022-04-13 0.075 0 +0
2022-04-14 2022-04-12 0.074 0 +0
2022-04-13 2022-04-11 0.075 0 +0
2022-04-12 2022-04-08 0.075 0 +0
2022-04-11 2022-04-07 0.076 0 +0
2022-04-08 2022-04-06 0.076 0 +0
2022-04-07 2022-04-04 0.079 0 +0
2022-04-06 2022-04-01 0.079 0 +0
2022-04-04 2022-03-31 0.078 0 +0
2022-04-01 2022-03-30 0.083 0 +0
2022-03-31 2022-03-29 0.086 0 +0
2022-03-30 2022-03-28 0.087 0 +0
2022-03-29 2022-03-25 0.084 0 +0
2022-03-28 2022-03-24 0.088 0 +0
2022-03-25 2022-03-23 0.080 0 +0
2022-03-24 2022-03-22 0.080 0 +0
2022-03-23 2022-03-21 0.077 0 +0
2022-03-22 2022-03-18 0.077 0 +0
2022-03-21 2022-03-17 0.069 0 +0
2022-03-18 2022-03-16 0.065 0 +0
2022-03-17 2022-03-15 0.065 0 +0
2022-03-16 2022-03-14 0.072 0 +0
2022-03-15 2022-03-11 0.075 0 +0
2022-03-14 2022-03-10 0.080 0 +0
2022-03-11 2022-03-09 0.082 0 +0
2022-03-10 2022-03-08 0.076 0 +0
2022-03-09 2022-03-07 0.080 0 +0
2022-03-08 2022-03-04 0.071 0 +0
2022-03-07 2022-03-03 0.073 0 +0
2022-03-04 2022-03-02 0.073 0 +0
2022-03-03 2022-03-01 0.073 0 +0
2022-03-02 2022-02-28 0.073 0 +0
2022-03-01 2022-02-25 0.076 0 +0
2022-02-28 2022-02-24 0.077 0 +0
2022-02-25 2022-02-23 0.079 0 +0
2022-02-24 2022-02-22 0.077 0 +0
2022-02-23 2022-02-21 0.075 0 +0
2022-02-22 2022-02-18 0.079 0 +0
2022-02-21 2022-02-17 0.079 0 +0
2022-02-18 2022-02-16 0.086 0 +0
2022-02-17 2022-02-15 0.060 0 +0
2022-02-16 2022-02-14 0.061 0 +0
2022-02-15 2022-02-11 0.063 0 +0
2022-02-14 2022-02-10 0.063 0 +0
2022-02-11 2022-02-09 0.063 0 +0
2022-02-10 2022-02-08 0.062 0 +0
2022-02-09 2022-02-07 0.057 0 +0
2022-02-08 2022-02-04 0.056 0 +0
2022-02-07 2022-01-31 0.057 0 +0
2022-02-04 2022-01-27 0.056 0 +0
2022-01-28 2022-01-26 0.058 0 +0
2022-01-27 2022-01-25 0.054 0 +0
2022-01-26 2022-01-24 0.055 0 +0
2022-01-25 2022-01-21 0.056 0 +0
2022-01-24 2022-01-20 0.056 0 +0
2022-01-21 2022-01-19 0.055 0 +0
2022-01-20 2022-01-18 0.056 0 +0
2022-01-19 2022-01-17 0.055 0 +0
2022-01-18 2022-01-14 0.056 0 +0
2022-01-17 2022-01-13 0.056 0 +0
2022-01-14 2022-01-12 0.057 0 +0
2022-01-13 2022-01-11 0.055 0 +0
2022-01-12 2022-01-10 0.055 0 +0
2022-01-11 2022-01-07 0.058 0 +0
2022-01-10 2022-01-06 0.057 0 +0
2022-01-07 2022-01-05 0.057 0 +0
2022-01-06 2022-01-04 0.061 0 +0
2022-01-05 2022-01-03 0.060 0 +0
2022-01-04 2021-12-31 0.062 0 +0
2022-01-03 2021-12-29 0.060 0 +0
2021-12-30 2021-12-28 0.061 0 +0
2021-12-29 2021-12-24 0.063 0 +0
2021-12-28 2021-12-22 0.061 0 +0
2021-12-23 2021-12-21 0.062 0 +0
2021-12-22 2021-12-20 0.061 0 +0
2021-12-21 2021-12-17 0.063 0 +0
2021-12-20 2021-12-16 0.063 0 +0
2021-12-17 2021-12-15 0.064 0 +0
2021-12-16 2021-12-14 0.063 0 +0
2021-12-15 2021-12-13 0.064 0 +0
2021-12-14 2021-12-10 0.066 0 +0
2021-12-13 2021-12-09 0.066 0 +0
2021-12-10 2021-12-08 0.065 0 +0
2021-12-09 2021-12-07 0.066 0 +0
2021-12-08 2021-12-06 0.065 0 +0
2021-12-07 2021-12-03 0.067 0 +0
2021-12-06 2021-12-02 0.065 0 +0
2021-12-03 2021-12-01 0.066 0 +0
2021-12-02 2021-11-30 0.067 0 +0
2021-12-01 2021-11-29 0.068 0 +0
2021-11-30 2021-11-26 0.069 0 +0
2021-11-29 2021-11-25 0.073 0 +0
2021-11-26 2021-11-24 0.072 0 +0
2021-11-25 2021-11-23 0.074 0 +0
2021-11-24 2021-11-22 0.075 0 +0
2021-11-23 2021-11-19 0.079 0 +0
2021-11-22 2021-11-18 0.080 0 +0
2021-11-19 2021-11-17 0.076 0 +0
2021-11-18 2021-11-16 0.079 0 +0
2021-11-17 2021-11-15 0.077 0 +0
2021-11-16 2021-11-12 0.079 0 +0
2021-11-15 2021-11-11 0.079 0 +0
2021-11-12 2021-11-10 0.080 0 +0
2021-11-11 2021-11-09 0.081 0 +0
2021-11-10 2021-11-08 0.078 0 +0
2021-11-09 2021-11-05 0.081 0 +0
2021-11-08 2021-11-04 0.086 0 +0
2021-11-05 2021-11-03 0.083 0 +0
2021-11-04 2021-11-02 0.088 0 +0
2021-11-03 2021-11-01 0.088 0 +0
2021-11-02 2021-10-29 0.090 0 +0
2021-11-01 2021-10-28 0.092 0 +0
2021-10-29 2021-10-27 0.089 0 +0
2021-10-28 2021-10-26 0.091 0 +0
2021-10-27 2021-10-25 0.095 0 +0
2021-10-26 2021-10-22 0.093 0 +0
2021-10-25 2021-10-21 0.096 0 +0
2021-10-22 2021-10-20 0.099 0 +0
2021-10-21 2021-10-19 0.101 0 +0
2021-10-20 2021-10-18 0.097 0 +0
2021-10-19 2021-10-15 0.087 0 +0
2021-10-18 2021-10-12 0.087 0 +0
2021-10-15 2021-10-11 0.089 0 +0
2021-10-12 2021-10-08 0.085 0 +0
2021-10-11 2021-10-07 0.089 0 +0
2021-10-08 2021-10-06 0.093 0 +0
2021-10-07 2021-10-05 0.095 0 +0
2021-10-06 2021-10-04 0.082 0 +0
2021-10-05 2021-09-30 0.079 0 +0
2021-10-04 2021-09-29 0.078 0 +0
2021-09-30 2021-09-28 0.078 0 +0
2021-09-29 2021-09-27 0.074 0 +0
2021-09-28 2021-09-24 0.079 0 +0
2021-09-27 2021-09-23 0.091 0 +0
2021-09-24 2021-09-21 0.064 0 +0
2021-09-23 2021-09-20 0.063 0 +0
2021-09-21 2021-09-17 0.067 0 +0
2021-09-20 2021-09-16 0.065 0 +0
2021-09-17 2021-09-15 0.057 0 +0
2021-09-16 2021-09-14 0.058 0 +0
2021-09-15 2021-09-13 0.059 0 +0
2021-09-14 2021-09-10 0.062 0 +0
2021-09-13 2021-09-09 0.058 0 +0
2021-09-10 2021-09-08 0.057 0 +0
2021-09-09 2021-09-07 0.060 0 +0
2021-09-08 2021-09-06 0.055 0 +0
2021-09-07 2021-09-03 0.053 0 +0
2021-09-06 2021-09-02 0.055 0 +0
2021-09-03 2021-09-01 0.055 0 +0
2021-09-02 2021-08-31 0.055 0 +0
2021-09-01 2021-08-30 0.054 0 +0
2021-08-31 2021-08-27 0.054 0 +0
2021-08-30 2021-08-26 0.056 0 +0
2021-08-27 2021-08-25 0.052 0 +0
2021-08-26 2021-08-24 0.054 0 +0
2021-08-25 2021-08-23 0.051 0 +0
2021-08-24 2021-08-20 0.051 0 +0
2021-08-23 2021-08-19 0.051 0 +0
2021-08-20 2021-08-18 0.053 0 +0
2021-08-19 2021-08-17 0.055 0 +0
2021-08-18 2021-08-16 0.056 0 +0
2021-08-17 2021-08-13 0.057 0 +0
2021-08-16 2021-08-12 0.057 0 +0
2021-08-13 2021-08-11 0.059 0 +0
2021-08-12 2021-08-10 0.061 0 +0
2021-08-11 2021-08-09 0.058 0 +0
2021-08-10 2021-08-06 0.058 0 +0
2021-08-09 2021-08-05 0.060 0 +0
2021-08-06 2021-08-04 0.058 0 +0
2021-08-05 2021-08-03 0.057 0 +0
2021-08-04 2021-08-02 0.059 0 +0
2021-08-03 2021-07-30 0.057 0 +0
2021-08-02 2021-07-29 0.059 0 +0
2021-07-30 2021-07-28 0.057 0 +0
2021-07-29 2021-07-27 0.054 0 +0
2021-07-28 2021-07-26 0.065 0 +0
2021-07-27 2021-07-23 0.068 0 +0
2021-07-26 2021-07-22 0.069 0 +0
2021-07-23 2021-07-21 0.067 0 +0
2021-07-22 2021-07-20 0.067 0 +0
2021-07-21 2021-07-19 0.068 0 +0
2021-07-20 2021-07-16 0.069 0 +0
2021-07-19 2021-07-15 0.068 0 +0
2021-07-16 2021-07-14 0.068 0 +0
2021-07-15 2021-07-13 0.070 0 +0
2021-07-14 2021-07-12 0.068 0 +0
2021-07-13 2021-07-09 0.068 0 +0
2021-07-12 2021-07-08 0.070 0 +0
2021-07-09 2021-07-07 0.073 0 +0
2021-07-08 2021-07-06 0.073 0 +0
2021-07-07 2021-07-05 0.072 0 +0
2021-07-06 2021-07-02 0.073 0 +0
2021-07-05 2021-06-30 0.069 0 +0
2021-07-02 2021-06-29 0.069 0 +0
2021-06-30 2021-06-28 0.067 0 +0
2021-06-29 2021-06-25 0.069 0 +0
2021-06-28 2021-06-24 0.070 0 +0
2021-06-25 2021-06-23 0.071 0 +0
2021-06-24 2021-06-22 0.071 0 +0
2021-06-23 2021-06-21 0.073 0 +0
2021-06-22 2021-06-18 0.072 0 +0
2021-06-21 2021-06-17 0.069 0 +0
2021-06-18 2021-06-16 0.071 0 +0
2021-06-17 2021-06-15 0.072 0 +0
2021-06-16 2021-06-11 0.072 0 +0
2021-06-15 2021-06-10 0.070 0 +0
2021-06-11 2021-06-09 0.072 0 +0
2021-06-10 2021-06-08 0.072 0 +0
2021-06-09 2021-06-07 0.072 0 +0
2021-06-08 2021-06-04 0.072 0 +0
2021-06-07 2021-06-03 0.074 0 +0
2021-06-04 2021-06-02 0.072 0 +0
2021-06-03 2021-06-01 0.075 0 +0
2021-06-02 2021-05-31 0.072 0 +0
2021-06-01 2021-05-28 0.072 0 +0
2021-05-31 2021-05-27 0.070 0 +0
2021-05-28 2021-05-26 0.070 0 +0
2021-05-27 2021-05-25 0.072 0 +0
2021-05-26 2021-05-24 0.068 0 +0
2021-05-25 2021-05-21 0.069 0 +0
2021-05-24 2021-05-20 0.070 0 +0
2021-05-21 2021-05-18 0.072 0 +0
2021-05-20 2021-05-17 0.072 0 +0
2021-05-18 2021-05-14 0.073 0 +0
2021-05-17 2021-05-13 0.071 0 +0
2021-05-14 2021-05-12 0.076 0 +0
2021-05-13 2021-05-11 0.078 0 +0
2021-05-12 2021-05-10 0.080 0 +0
2021-05-11 2021-05-07 0.072 0 +0
2021-05-10 2021-05-06 0.074 0 +0
2021-05-07 2021-05-05 0.075 0 +0
2021-05-06 2021-05-04 0.073 0 +0
2021-05-05 2021-05-03 0.069 0 +0
2021-05-04 2021-04-30 0.072 0 +0
2021-05-03 2021-04-29 0.073 0 +0
2021-04-30 2021-04-28 0.065 0 +0
2021-04-29 2021-04-27 0.065 0 +0
2021-04-28 2021-04-26 0.067 0 +0
2021-04-27 2021-04-23 0.066 0 +0
2021-04-26 2021-04-22 0.066 0 +0
2021-04-23 2021-04-21 0.066 0 +0
2021-04-22 2021-04-20 0.066 0 +0
2021-04-21 2021-04-19 0.068 0 +0
2021-04-20 2021-04-16 0.068 0 +0
2021-04-19 2021-04-15 0.066 0 +0
2021-04-16 2021-04-14 0.068 0 +0
2021-04-15 2021-04-13 0.066 0 +0
2021-04-14 2021-04-12 0.066 0 +0
2021-04-13 2021-04-09 0.067 0 +0
2021-04-12 2021-04-08 0.068 0 +0
2021-04-09 2021-04-07 0.068 0 +0
2021-04-08 2021-04-01 0.067 0 +0
2021-04-07 2021-03-31 0.068 0 +0
2021-04-01 2021-03-30 0.069 0 +0
2021-03-31 2021-03-29 0.069 0 +0
2021-03-30 2021-03-26 0.072 0 +0
2021-03-29 2021-03-25 0.069 0 +0
2021-03-26 2021-03-24 0.071 0 +0
2021-03-25 2021-03-23 0.074 0 +0
2021-03-24 2021-03-22 0.077 0 +0
2021-03-23 2021-03-19 0.073 0 +0
2021-03-22 2021-03-18 0.075 0 +0
2021-03-19 2021-03-17 0.078 0 +0
2021-03-18 2021-03-16 0.073 0 +0
2021-03-17 2021-03-15 0.076 0 +0
2021-03-16 2021-03-12 0.068 0 +0
2021-03-15 2021-03-11 0.070 0 +0
2021-03-12 2021-03-10 0.069 0 +0
2021-03-11 2021-03-09 0.070 0 +0
2021-03-10 2021-03-08 0.072 0 +0
2021-03-09 2021-03-05 0.076 0 +0
2021-03-08 2021-03-04 0.069 0 +0
2021-03-05 2021-03-03 0.070 0 +0
2021-03-04 2021-03-02 0.068 0 +0
2021-03-03 2021-03-01 0.071 0 +0
2021-03-02 2021-02-26 0.067 0 +0
2021-03-01 2021-02-25 0.072 0 +0
2021-02-26 2021-02-24 0.070 0 +0
2021-02-25 2021-02-23 0.078 0 +0
2021-02-24 2021-02-22 0.085 0 +0
2021-02-23 2021-02-19 0.079 0 +0
2021-02-22 2021-02-18 0.082 0 +0
2021-02-19 2021-02-17 0.095 0 +0
2021-02-18 2021-02-16 0.061 0 +0
2021-02-17 2021-02-11 0.062 0 +0
2021-02-16 2021-02-09 0.060 0 +0
2021-02-10 2021-02-08 0.054 0 +0
2021-02-09 2021-02-05 0.057 0 +0
2021-02-08 2021-02-04 0.057 0 +0
2021-02-05 2021-02-03 0.055 0 +0
2021-02-04 2021-02-02 0.057 0 +0
2021-02-03 2021-02-01 0.057 0 +0
2021-02-02 2021-01-29 0.060 0 +0
2021-02-01 2021-01-28 0.061 0 +0
2021-01-29 2021-01-27 0.063 0 +0
2021-01-28 2021-01-26 0.063 0 +0
2021-01-27 2021-01-25 0.062 0 +0
2021-01-26 2021-01-22 0.064 0 +0
2021-01-25 2021-01-21 0.065 0 +0
2021-01-22 2021-01-20 0.065 0 +0
2021-01-21 2021-01-19 0.064 0 +0
2021-01-20 2021-01-18 0.065 0 +0
2021-01-19 2021-01-15 0.065 0 +0
2021-01-18 2021-01-14 0.066 0 +0
2021-01-15 2021-01-13 0.067 0 +0
2021-01-14 2021-01-12 0.067 0 +0
2021-01-13 2021-01-11 0.067 0 +0
2021-01-12 2021-01-08 0.068 0 +0
2021-01-11 2021-01-07 0.070 0 +0
2021-01-08 2021-01-06 0.068 0 +0
2021-01-07 2021-01-05 0.068 0 +0
2021-01-06 2021-01-04 0.071 0 +0
2021-01-05 2020-12-31 0.065 0 +0
2021-01-04 2020-12-29 0.067 0 +0
2020-12-30 2020-12-28 0.068 0 +0
2020-12-29 2020-12-24 0.068 0 +0
2020-12-28 2020-12-22 0.071 0 +0
2020-12-23 2020-12-21 0.064 0 +0
2020-12-22 2020-12-18 0.064 0 +0
2020-12-21 2020-12-17 0.064 0 +0
2020-12-18 2020-12-16 0.064 0 +0
2020-12-17 2020-12-15 0.065 0 +0
2020-12-16 2020-12-14 0.066 0 +0
2020-12-15 2020-12-11 0.065 0 +0
2020-12-14 2020-12-10 0.065 0 +0
2020-12-11 2020-12-09 0.061 0 +0
2020-12-10 2020-12-08 0.068 0 +0
2020-12-09 2020-12-07 0.068 0 +0
2020-12-08 2020-12-04 0.067 0 +0
2020-12-07 2020-12-03 0.061 0 +0
2020-12-04 2020-12-02 0.059 0 +0
2020-12-03 2020-12-01 0.060 0 +0
2020-12-02 2020-11-30 0.060 0 +0
2020-12-01 2020-11-27 0.057 0 +0
2020-11-30 2020-11-26 0.057 0 +0
2020-11-27 2020-11-25 0.059 0 +0
2020-11-26 2020-11-24 0.065 0 +0
2020-11-25 2020-11-23 0.050 0 +0
2020-11-24 2020-11-20 0.049 0 +0
2020-11-23 2020-11-19 0.049 0 +0
2020-11-20 2020-11-18 0.050 0 +0
2020-11-19 2020-11-17 0.051 0 +0
2020-11-18 2020-11-16 0.050 0 +0
2020-11-17 2020-11-13 0.051 0 +0
2020-11-16 2020-11-12 0.052 0 +0
2020-11-13 2020-11-11 0.052 0 +0
2020-11-12 2020-11-10 0.052 0 +0
2020-11-11 2020-11-09 0.054 0 +0
2020-11-10 2020-11-06 0.057 0 +0
2020-11-09 2020-11-05 0.054 0 +0
2020-11-06 2020-11-04 0.047 0 +0
2020-11-05 2020-11-03 0.047 0 +0
2020-11-04 2020-11-02 0.047 0 +0
2020-11-03 2020-10-30 0.052 0 +0
2020-11-02 2020-10-29 0.050 0 +0
2020-10-30 2020-10-28 0.049 0 +0
2020-10-29 2020-10-27 0.056 0 +0
2020-10-28 2020-10-23 0.055 0 +0
2020-10-27 2020-10-22 0.056 0 +0
2020-10-23 2020-10-21 0.066 0 +0
2020-10-22 2020-10-20 0.042 0 +0
2020-10-21 2020-10-19 0.043 0 +0
2020-10-20 2020-10-16 0.044 0 +0
2020-10-19 2020-10-15 0.043 0 +0
2020-10-16 2020-10-14 0.041 0 +0
2020-10-15 2020-10-12 0.043 0 +0
2020-10-14 2020-10-09 0.043 0 +0
2020-10-12 2020-10-08 0.043 0 +0
2020-10-09 2020-10-07 0.041 0 +0
2020-10-08 2020-10-06 0.041 0 +0
2020-10-07 2020-10-05 0.040 0 +0
2020-10-06 2020-09-30 0.039 0 +0
2020-10-05 2020-09-29 0.041 0 +0
2020-09-30 2020-09-28 0.040 0 +0
2020-09-29 2020-09-25 0.040 0 +0
2020-09-28 2020-09-24 0.039 0 +0
2020-09-25 2020-09-23 0.040 0 +0
2020-09-24 2020-09-22 0.041 0 +0
2020-09-23 2020-09-21 0.042 0 +0
2020-09-22 2020-09-18 0.043 0 +0
2020-09-21 2020-09-17 0.043 0 +0
2020-09-18 2020-09-16 0.043 0 +0
2020-09-17 2020-09-15 0.043 0 +0
2020-09-16 2020-09-14 0.044 0 +0
2020-09-15 2020-09-11 0.043 0 +0
2020-09-14 2020-09-10 0.042 0 +0
2020-09-11 2020-09-09 0.043 0 +0
2020-09-10 2020-09-08 0.041 0 +0
2020-09-09 2020-09-07 0.041 0 +0
2020-09-08 2020-09-04 0.044 0 +0
2020-09-07 2020-09-03 0.043 0 +0
2020-09-04 2020-09-02 0.043 0 +0
2020-09-03 2020-09-01 0.044 0 +0
2020-09-02 2020-08-31 0.046 0 +0
2020-09-01 2020-08-28 0.045 0 +0
2020-08-31 2020-08-27 0.045 0 +0
2020-08-28 2020-08-26 0.050 0 +0
2020-08-27 2020-08-25 0.049 0 +0
2020-08-26 2020-08-24 0.050 0 +0
2020-08-25 2020-08-21 0.049 0 +0
2020-08-24 2020-08-20 0.049 0 +0
2020-08-21 2020-08-19 0.052 0 +0
2020-08-20 2020-08-18 0.053 0 +0
2020-08-19 2020-08-17 0.050 0 +0
2020-08-18 2020-08-14 0.049 0 +0
2020-08-17 2020-08-13 0.050 0 +0
2020-08-14 2020-08-12 0.051 0 +0
2020-08-13 2020-08-11 0.050 0 +0
2020-08-12 2020-08-10 0.048 0 +0
2020-08-11 2020-08-07 0.051 0 +0
2020-08-10 2020-08-06 0.044 0 +0
2020-08-07 2020-08-05 0.044 0 +0
2020-08-06 2020-08-04 0.045 0 +0
2020-08-05 2020-08-03 0.045 0 +0
2020-08-04 2020-07-31 0.044 0 +0
2020-08-03 2020-07-30 0.044 0 +0
2020-07-31 2020-07-29 0.044 0 +0
2020-07-30 2020-07-28 0.041 0 +0
2020-07-29 2020-07-27 0.043 0 +0
2020-07-28 2020-07-24 0.043 0 +0
2020-07-27 2020-07-23 0.045 0 +0
2020-07-24 2020-07-22 0.043 0 +0
2020-07-23 2020-07-21 0.044 0 +0
2020-07-22 2020-07-20 0.040 0 +0
2020-07-21 2020-07-17 0.040 0 +0
2020-07-20 2020-07-16 0.037 0 +0
2020-07-17 2020-07-15 0.037 0 +0
2020-07-16 2020-07-14 0.044 0 +0
2020-07-15 2020-07-13 0.045 0 +0
2020-07-14 2020-07-10 0.045 0 +0
2020-07-13 2020-07-09 0.047 0 +0
2020-07-10 2020-07-08 0.048 0 +0
2020-07-09 2020-07-07 0.047 0 +0
2020-07-08 2020-07-06 0.046 0 +0
2020-07-07 2020-07-03 0.046 0 +0
2020-07-06 2020-07-02 0.041 0 +0
2020-07-03 2020-06-30 0.041 0 +0
2020-07-02 2020-06-29 0.043 0 +0
2020-06-30 2020-06-26 0.049 0 +0
2020-06-29 2020-06-24 0.029 0 +0
2020-06-26 2020-06-23 0.028 0 +0
2020-06-24 2020-06-22 0.028 0 +0
2020-06-23 2020-06-19 0.028 0 +0
2020-06-22 2020-06-18 0.029 0 +0
2020-06-19 2020-06-17 0.030 0 +0
2020-06-18 2020-06-16 0.030 0 +0
2020-06-17 2020-06-15 0.029 0 +0
2020-06-16 2020-06-12 0.032 0 +0
2020-06-15 2020-06-11 0.033 0 +0
2020-06-12 2020-06-10 0.032 0 +0
2020-06-11 2020-06-09 0.033 0 +0
2020-06-10 2020-06-08 0.033 0 +0
2020-06-09 2020-06-05 0.033 0 +0
2020-06-08 2020-06-04 0.034 0 +0
2020-06-05 2020-06-03 0.034 0 +0
2020-06-04 2020-06-02 0.035 0 +0
2020-06-03 2020-06-01 0.035 0 +0
2020-06-02 2020-05-29 0.035 0 +0
2020-06-01 2020-05-28 0.033 0 +0
2020-05-29 2020-05-27 0.033 0 +0
2020-05-28 2020-05-26 0.035 0 +0
2020-05-27 2020-05-25 0.035 0 +0
2020-05-26 2020-05-22 0.035 0 +0
2020-05-25 2020-05-21 0.039 0 +0
2020-05-22 2020-05-20 0.038 0 +0
2020-05-21 2020-05-19 0.038 0 +0
2020-05-20 2020-05-18 0.042 0 +0
2020-05-19 2020-05-15 0.042 0 +0
2020-05-18 2020-05-14 0.039 0 +0
2020-05-15 2020-05-13 0.042 0 +0
2020-05-14 2020-05-12 0.042 0 +0
2020-05-13 2020-05-11 0.044 0 +0
2020-05-12 2020-05-08 0.042 0 +0
2020-05-11 2020-05-07 0.038 0 +0
2020-05-08 2020-05-06 0.040 0 +0
2020-05-07 2020-05-05 0.040 0 +0
2020-05-06 2020-05-04 0.040 0 +0
2020-05-05 2020-04-29 0.044 0 +0
2020-05-04 2020-04-28 0.044 0 +0
2020-04-29 2020-04-27 0.042 0 +0
2020-04-28 2020-04-24 0.042 0 +0
2020-04-27 2020-04-23 0.042 0 +0
2020-04-24 2020-04-22 0.039 0 +0
2020-04-23 2020-04-21 0.040 0 +0
2020-04-22 2020-04-20 0.043 0 +0
2020-04-21 2020-04-17 0.043 0 +0
2020-04-20 2020-04-16 0.042 0 +0
2020-04-17 2020-04-15 0.043 0 +0
2020-04-16 2020-04-14 0.043 0 +0
2020-04-15 2020-04-09 0.042 0 +0
2020-04-14 2020-04-08 0.040 0 +0
2020-04-09 2020-04-07 0.040 0 +0
2020-04-08 2020-04-06 0.040 0 +0
2020-04-07 2020-04-03 0.041 0 +0
2020-04-06 2020-04-02 0.041 0 +0
2020-04-03 2020-04-01 0.040 0 +0
2020-04-02 2020-03-31 0.041 0 +0
2020-04-01 2020-03-30 0.042 0 +0
2020-03-31 2020-03-27 0.040 0 +0
2020-03-30 2020-03-26 0.042 0 +0
2020-03-27 2020-03-25 0.038 0 +0
2020-03-26 2020-03-24 0.040 0 +0
2020-03-25 2020-03-23 0.042 0 +0
2020-03-24 2020-03-20 0.039 0 +0
2020-03-23 2020-03-19 0.040 0 +0
2020-03-20 2020-03-18 0.040 0 +0
2020-03-19 2020-03-17 0.041 0 +0
2020-03-18 2020-03-16 0.044 0 +0
2020-03-17 2020-03-13 0.046 0 +0
2020-03-16 2020-03-12 0.049 0 +0
2020-03-13 2020-03-11 0.051 0 +0
2020-03-12 2020-03-10 0.050 0 +0
2020-03-11 2020-03-09 0.051 0 +0
2020-03-10 2020-03-06 0.056 0 +0
2020-03-09 2020-03-05 0.063 0 +0
2020-03-06 2020-03-04 0.063 0 +0
2020-03-05 2020-03-03 0.063 0 +0
2020-03-04 2020-03-02 0.069 0 +0
2020-03-03 2020-02-28 0.071 0 +0
2020-03-02 2020-02-27 0.067 0 +0
2020-02-28 2020-02-26 0.063 0 +0
2020-02-27 2020-02-25 0.069 0 +0
2020-02-26 2020-02-24 0.070 0 +0
2020-02-25 2020-02-21 0.068 0 +0
2020-02-24 2020-02-20 0.071 0 +0
2020-02-21 2020-02-19 0.068 0 +0
2020-02-20 2020-02-18 0.072 0 +0
2020-02-19 2020-02-17 0.068 0 +0
2020-02-18 2020-02-14 0.068 0 +0
2020-02-17 2020-02-13 0.064 0 +0
2020-02-14 2020-02-12 0.068 0 +0
2020-02-13 2020-02-11 0.069 0 +0
2020-02-12 2020-02-10 0.066 0 +0
2020-02-11 2020-02-07 0.066 0 +0
2020-02-10 2020-02-06 0.076 0 +0
2020-02-07 2020-02-05 0.072 0 +0
2020-02-06 2020-02-04 0.073 0 +0
2020-02-05 2020-02-03 0.065 0 +0
2020-02-04 2020-01-31 0.070 0 +0
2020-02-03 2020-01-30 0.071 0 +0
2020-01-31 2020-01-29 0.074 0 +0
2020-01-30 2020-01-24 0.075 0 +0
2020-01-29 2020-01-22 0.085 0 +0
2020-01-23 2020-01-21 0.084 0 +0
2020-01-22 2020-01-20 0.083 0 +0
2020-01-21 2020-01-17 0.084 0 +0
2020-01-20 2020-01-16 0.078 0 +0
2020-01-17 2020-01-15 0.079 0 +0
2020-01-16 2020-01-14 0.078 0 +0
2020-01-15 2020-01-13 0.079 0 +0
2020-01-14 2020-01-10 0.079 0 +0
2020-01-13 2020-01-09 0.080 0 +0
2020-01-10 2020-01-08 0.081 0 +0
2020-01-09 2020-01-07 0.080 0 +0
2020-01-08 2020-01-06 0.083 0 +0
2020-01-07 2020-01-03 0.077 0 +0
2020-01-06 2020-01-02 0.081 0 +0
2020-01-03 2019-12-31 0.081 0 +0
2020-01-02 2019-12-27 0.082 0 +0
2019-12-30 2019-12-24 0.080 0 +0
2019-12-27 2019-12-20 0.080 0 +0
2019-12-23 2019-12-19 0.079 0 +0
2019-12-20 2019-12-18 0.079 0 +0
2019-12-19 2019-12-17 0.079 0 +0
2019-12-18 2019-12-16 0.082 0 +0
2019-12-17 2019-12-13 0.078 0 +0
2019-12-16 2019-12-12 0.076 0 +0
2019-12-13 2019-12-11 0.078 0 +0
2019-12-12 2019-12-10 0.073 0 +0
2019-12-11 2019-12-09 0.076 0 +0
2019-12-10 2019-12-06 0.080 0 +0
2019-12-09 2019-12-05 0.077 0 +0
2019-12-06 2019-12-04 0.073 0 +0
2019-12-05 2019-12-03 0.079 0 +0
2019-12-04 2019-12-02 0.079 0 +0
2019-12-03 2019-11-29 0.076 0 +0
2019-12-02 2019-11-28 0.079 0 +0
2019-11-29 2019-11-27 0.086 0 +0
2019-11-28 2019-11-26 0.089 0 +0
2019-11-27 2019-11-25 0.091 0 +0
2019-11-26 2019-11-22 0.095 0 +0
2019-11-25 2019-11-21 0.095 0 +0
2019-11-22 2019-11-20 0.100 0 +0
2019-11-21 2019-11-19 0.102 0 +0
2019-11-20 2019-11-18 0.091 0 +0
2019-11-19 2019-11-15 0.088 0 +0
2019-11-18 2019-11-14 0.086 0 +0
2019-11-15 2019-11-13 0.088 0 +0
2019-11-14 2019-11-12 0.092 0 +0
2019-11-13 2019-11-11 0.091 0 +0
2019-11-12 2019-11-08 0.102 0 +0
2019-11-11 2019-11-07 0.103 0 +0
2019-11-08 2019-11-06 0.101 0 +0
2019-11-07 2019-11-05 0.098 0 +0
2019-11-06 2019-11-04 0.104 0 +0
2019-11-05 2019-11-01 0.108 0 +0
2019-11-04 2019-10-31 0.109 0 +0
2019-11-01 2019-10-30 0.110 0 +0
2019-10-31 2019-10-29 0.110 0 +0
2019-10-30 2019-10-28 0.094 0 +0
2019-10-29 2019-10-25 0.082 0 +0
2019-10-28 2019-10-24 0.063 0 +0
2019-10-25 2019-10-23 0.066 0 +0
2019-10-24 2019-10-22 0.065 0 +0
2019-10-23 2019-10-21 0.049 0 +0
2019-10-22 2019-10-18 0.044 0 +0
2019-10-21 2019-10-17 0.039 0 +0
2019-10-18 2019-10-16 0.041 0 +0
2019-10-17 2019-10-15 0.041 0 +0
2019-10-16 2019-10-14 0.040 0 +0
2019-10-15 2019-10-11 0.048 0 +0
2019-10-14 2019-10-10 0.045 0 +0
2019-10-11 2019-10-09 0.045 0 +0
2019-10-10 2019-10-08 0.045 0 +0
2019-10-09 2019-10-04 0.048 0 +0
2019-10-08 2019-10-03 0.050 0 +0
2019-10-04 2019-10-02 0.049 0 +0
2019-10-03 2019-09-30 0.050 0 +0
2019-10-02 2019-09-27 0.050 0 +0
2019-09-30 2019-09-26 0.053 0 +0
2019-09-27 2019-09-25 0.053 0 +0
2019-09-26 2019-09-24 0.054 0 +0
2019-09-25 2019-09-23 0.053 0 +0
2019-09-24 2019-09-20 0.054 0 +0
2019-09-23 2019-09-19 0.054 0 +0
2019-09-20 2019-09-18 0.054 0 +0
2019-09-19 2019-09-17 0.054 0 +0
2019-09-18 2019-09-16 0.055 0 +0
2019-09-17 2019-09-13 0.055 0 +0
2019-09-16 2019-09-12 0.055 0 +0
2019-09-13 2019-09-11 0.056 0 +0
2019-09-12 2019-09-10 0.055 0 +0
2019-09-11 2019-09-09 0.055 0 +0
2019-09-10 2019-09-06 0.056 0 +0
2019-09-09 2019-09-05 0.053 0 +0
2019-09-06 2019-09-04 0.054 0 +0
2019-09-05 2019-09-03 0.057 0 +0
2019-09-04 2019-09-02 0.057 0 +0
2019-09-03 2019-08-30 0.057 0 +0
2019-09-02 2019-08-29 0.060 0 +0
2019-08-30 2019-08-28 0.065 0 +0
2019-08-29 2019-08-27 0.060 0 +0
2019-08-28 2019-08-26 0.060 0 +0
2019-08-27 2019-08-23 0.060 0 +0
2019-08-26 2019-08-22 0.058 0 +0
2019-08-23 2019-08-21 0.060 0 +0
2019-08-22 2019-08-20 0.061 0 +0
2019-08-21 2019-08-19 0.060 0 +0
2019-08-20 2019-08-16 0.060 0 +0
2019-08-19 2019-08-15 0.060 0 +0
2019-08-16 2019-08-14 0.059 0 +0
2019-08-15 2019-08-13 0.058 0 +0
2019-08-14 2019-08-12 0.057 0 +0
2019-08-13 2019-08-09 0.065 0 +0
2019-08-12 2019-08-08 0.060 0 +0
2019-08-09 2019-08-07 0.061 0 +0
2019-08-08 2019-08-06 0.064 0 +0
2019-08-07 2019-08-05 0.060 0 +0
2019-08-06 2019-08-02 0.062 0 +0
2019-08-05 2019-08-01 0.068 0 +0
2019-08-02 2019-07-31 0.073 0 +0
2019-08-01 2019-07-30 0.071 0 +0
2019-07-31 2019-07-29 0.078 0 +0
2019-07-30 2019-07-26 0.077 0 +0
2019-07-29 2019-07-25 0.073 0 +0
2019-07-26 2019-07-24 0.079 0 +0
2019-07-25 2019-07-23 0.079 0 +0
2019-07-24 2019-07-22 0.077 0 +0
2019-07-23 2019-07-19 0.076 0 +0
2019-07-22 2019-07-18 0.081 0 +0
2019-07-19 2019-07-17 0.083 0 +0
2019-07-18 2019-07-16 0.083 0 +0
2019-07-17 2019-07-15 0.081 0 +0
2019-07-16 2019-07-12 0.082 0 +0
2019-07-15 2019-07-11 0.082 0 +0
2019-07-12 2019-07-10 0.082 0 +0
2019-07-11 2019-07-09 0.083 0 +0
2019-07-10 2019-07-08 0.081 0 +0
2019-07-09 2019-07-05 0.080 0 +0
2019-07-08 2019-07-04 0.082 0 +0
2019-07-05 2019-07-03 0.082 0 +0
2019-07-04 2019-07-02 0.083 0 +0
2019-07-03 2019-06-28 0.080 0 +0
2019-07-02 2019-06-27 0.080 0 +0
2019-06-28 2019-06-26 0.081 0 +0
2019-06-27 2019-06-25 0.083 0 +0
2019-06-26 2019-06-24 0.083 0 +0
2019-06-25 2019-06-21 0.083 0 +0
2019-06-24 2019-06-20 0.083 0 +0
2019-06-21 2019-06-19 0.080 0 +0
2019-06-20 2019-06-18 0.083 0 +0
2019-06-19 2019-06-17 0.084 0 +0
2019-06-18 2019-06-14 0.084 0 +0
2019-06-17 2019-06-13 0.082 0 +0
2019-06-14 2019-06-12 0.082 0 +0
2019-06-13 2019-06-11 0.083 0 +0
2019-06-12 2019-06-10 0.081 0 +0
2019-06-11 2019-06-06 0.086 0 +0
2019-06-10 2019-06-05 0.083 0 +0
2019-06-06 2019-06-04 0.082 0 +0
2019-06-05 2019-06-03 0.086 0 +0
2019-06-04 2019-05-31 0.087 0 +0
2019-06-03 2019-05-30 0.092 0 +0
2019-05-31 2019-05-29 0.089 0 +0
2019-05-30 2019-05-28 0.093 0 +0
2019-05-29 2019-05-27 0.100 0 +0
2019-05-28 2019-05-24 0.087 0 +0
2019-05-27 2019-05-23 0.088 0 +0
2019-05-24 2019-05-22 0.090 0 +0
2019-05-23 2019-05-21 0.093 0 +0
2019-05-22 2019-05-20 0.090 0 +0
2019-05-21 2019-05-17 0.089 0 +0
2019-05-20 2019-05-16 0.092 0 +0
2019-05-17 2019-05-15 0.096 0 +0
2019-05-16 2019-05-14 0.085 0 +0
2019-05-15 2019-05-10 0.100 0 +0
2019-05-14 2019-05-09 0.092 0 +0
2019-05-10 2019-05-08 0.095 0 +0
2019-05-09 2019-05-07 0.096 0 +0
2019-05-08 2019-05-06 0.098 0 +0
2019-05-07 2019-05-03 0.100 0 +0
2019-05-06 2019-05-02 0.098 0 +0
2019-05-03 2019-04-30 0.101 0 +0
2019-05-02 2019-04-29 0.103 0 +0
2019-04-30 2019-04-26 0.101 0 +0
2019-04-29 2019-04-25 0.101 0 +0
2019-04-26 2019-04-24 0.102 0 +0
2019-04-25 2019-04-23 0.102 0 +0
2019-04-24 2019-04-18 0.099 0 +0
2019-04-23 2019-04-17 0.101 0 +0
2019-04-18 2019-04-16 0.102 0 +0
2019-04-17 2019-04-15 0.104 0 +0
2019-04-16 2019-04-12 0.108 0 +0
2019-04-15 2019-04-11 0.105 0 +0
2019-04-12 2019-04-10 0.107 0 +0
2019-04-11 2019-04-09 0.103 0 +0
2019-04-10 2019-04-08 0.107 0 +0
2019-04-09 2019-04-04 0.107 0 +0
2019-04-08 2019-04-03 0.105 0 +0
2019-04-04 2019-04-02 0.105 0 +0
2019-04-03 2019-04-01 0.105 0 +0
2019-04-02 2019-03-29 0.101 0 +0
2019-04-01 2019-03-28 0.105 0 +0
2019-03-29 2019-03-27 0.100 0 +0
2019-03-28 2019-03-26 0.103 0 +0
2019-03-27 2019-03-25 0.103 0 +0
2019-03-26 2019-03-22 0.104 0 +0
2019-03-25 2019-03-21 0.102 0 +0
2019-03-22 2019-03-20 0.103 0 +0
2019-03-21 2019-03-19 0.105 0 +0
2019-03-20 2019-03-18 0.107 0 +0
2019-03-19 2019-03-15 0.110 0 +0
2019-03-18 2019-03-14 0.106 0 +0
2019-03-15 2019-03-13 0.110 0 +0
2019-03-14 2019-03-12 0.114 0 +0
2019-03-13 2019-03-11 0.114 0 +0
2019-03-12 2019-03-08 0.111 0 +0
2019-03-11 2019-03-07 0.119 0 +0
2019-03-08 2019-03-06 0.124 0 +0
2019-03-07 2019-03-05 0.121 0 +0
2019-03-06 2019-03-04 0.127 0 +0
2019-03-05 2019-03-01 0.114 0 +0
2019-03-04 2019-02-28 0.115 0 +0
2019-03-01 2019-02-27 0.111 0 +0
2019-02-28 2019-02-26 0.109 0 +0
2019-02-27 2019-02-25 0.106 0 +0
2019-02-26 2019-02-22 0.107 0 +0
2019-02-25 2019-02-21 0.109 0 +0
2019-02-22 2019-02-20 0.110 0 +0
2019-02-21 2019-02-19 0.108 0 +0
2019-02-20 2019-02-18 0.112 0 +0
2019-02-19 2019-02-15 0.106 0 +0
2019-02-18 2019-02-14 0.104 0 +0
2019-02-15 2019-02-13 0.108 0 +0
2019-02-14 2019-02-12 0.103 0 +0
2019-02-13 2019-02-11 0.101 0 +0
2019-02-12 2019-02-08 0.101 0 +0
2019-02-11 2019-02-04 0.100 0 +0
2019-02-08 2019-01-31 0.100 0 +0
2019-02-01 2019-01-30 0.096 0 +0
2019-01-31 2019-01-29 0.100 0 +0
2019-01-30 2019-01-28 0.103 0 +0
2019-01-29 2019-01-25 0.103 0 +0
2019-01-28 2019-01-24 0.098 0 +0
2019-01-25 2019-01-23 0.102 0 +0
2019-01-24 2019-01-22 0.100 0 +0
2019-01-23 2019-01-21 0.103 0 +0
2019-01-22 2019-01-18 0.103 0 +0
2019-01-21 2019-01-17 0.104 0 +0
2019-01-18 2019-01-16 0.105 0 +0
2019-01-17 2019-01-15 0.104 0 +0
2019-01-16 2019-01-14 0.105 0 +0
2019-01-15 2019-01-11 0.105 0 +0
2019-01-14 2019-01-10 0.106 0 +0
2019-01-11 2019-01-09 0.105 0 +0
2019-01-10 2019-01-08 0.105 0 +0
2019-01-09 2019-01-07 0.102 0 +0
2019-01-08 2019-01-04 0.102 0 +0
2019-01-07 2019-01-03 0.098 0 +0
2019-01-04 2019-01-02 0.098 0 +0
2019-01-03 2018-12-31 0.104 0 +0
2019-01-02 2018-12-27 0.107 0 +0
2018-12-28 2018-12-24 0.109 0 +0
2018-12-27 2018-12-20 0.109 0 +0
2018-12-21 2018-12-19 0.113 0 +0
2018-12-20 2018-12-18 0.116 0 +0
2018-12-19 2018-12-17 0.105 0 +0
2018-12-18 2018-12-14 0.123 0 +0
2018-12-17 2018-12-13 0.132 0 +0
2018-12-14 2018-12-12 0.101 0 +0
2018-12-13 2018-12-11 0.105 0 +0
2018-12-12 2018-12-10 0.103 0 +0
2018-12-11 2018-12-07 0.109 0 +0
2018-12-10 2018-12-06 0.107 0 +0
2018-12-07 2018-12-05 0.104 0 +0
2018-12-06 2018-12-04 0.112 0 +0
2018-12-05 2018-12-03 0.113 0 +0
2018-12-04 2018-11-30 0.116 0 +0
2018-12-03 2018-11-29 0.118 0 +0
2018-11-30 2018-11-28 0.117 0 +0
2018-11-29 2018-11-27 0.118 0 +0
2018-11-28 2018-11-26 0.117 0 +0
2018-11-27 2018-11-23 0.128 0 +0
2018-11-26 2018-11-22 0.129 0 +0
2018-11-23 2018-11-21 0.130 0 +0
2018-11-22 2018-11-20 0.130 0 +0
2018-11-21 2018-11-19 0.134 0 +0
2018-11-20 2018-11-16 0.134 0 +0
2018-11-19 2018-11-15 0.134 0 +0
2018-11-16 2018-11-14 0.134 0 +0
2018-11-15 2018-11-13 0.135 0 +0
2018-11-14 2018-11-12 0.134 0 +0
2018-11-13 2018-11-09 0.133 0 +0
2018-11-12 2018-11-08 0.134 0 +0
2018-11-09 2018-11-07 0.135 0 +0
2018-11-08 2018-11-06 0.136 0 +0
2018-11-07 2018-11-05 0.136 0 +0
2018-11-06 2018-11-02 0.134 0 +0
2018-11-05 2018-11-01 0.135 0 +0
2018-11-02 2018-10-31 0.134 0 +0
2018-11-01 2018-10-30 0.136 0 +0
2018-10-31 2018-10-29 0.137 0 +0
2018-10-30 2018-10-26 0.134 0 +0
2018-10-29 2018-10-25 0.135 0 +0
2018-10-26 2018-10-24 0.138 0 +0
2018-10-25 2018-10-23 0.137 0 +0
2018-10-24 2018-10-22 0.141 0 +0
2018-10-23 2018-10-19 0.138 0 +0
2018-10-22 2018-10-18 0.138 0 +0
2018-10-19 2018-10-16 0.135 0 +0
2018-10-18 2018-10-15 0.127 0 +0
2018-10-16 2018-10-12 0.125 0 +0
2018-10-15 2018-10-11 0.136 0 +0
2018-10-12 2018-10-10 0.142 0 +0
2018-10-11 2018-10-09 0.139 0 +0
2018-10-10 2018-10-08 0.143 0 +0
2018-10-09 2018-10-05 0.139 0 +0
2018-10-08 2018-10-04 0.140 0 +0
2018-10-05 2018-10-03 0.137 0 +0
2018-10-04 2018-10-02 0.134 0 +0
2018-10-03 2018-09-28 0.132 0 +0
2018-10-02 2018-09-27 0.130 0 +0
2018-09-28 2018-09-26 0.126 0 +0
2018-09-27 2018-09-24 0.126 0 +0
2018-09-26 2018-09-21 0.126 0 +0
2018-09-24 2018-09-20 0.127 0 +0
2018-09-21 2018-09-19 0.120 0 +0
2018-09-20 2018-09-18 0.117 0 +0
2018-09-19 2018-09-17 0.116 0 +0
2018-09-18 2018-09-14 0.113 0 +0
2018-09-17 2018-09-13 0.113 0 +0
2018-09-14 2018-09-12 0.109 0 +0
2018-09-13 2018-09-11 0.108 0 +0
2018-09-12 2018-09-10 0.108 0 +0
2018-09-11 2018-09-07 0.105 0 +0
2018-09-10 2018-09-06 0.104 0 +0
2018-09-07 2018-09-05 0.100 0 +0
2018-09-06 2018-09-04 0.106 0 +0
2018-09-05 2018-09-03 0.098 0 +0
2018-09-04 2018-08-31 0.092 0 +0
2018-09-03 2018-08-30 0.096 0 +0
2018-08-31 2018-08-29 0.097 0 +0
2018-08-30 2018-08-28 0.100 0 +0
2018-08-29 2018-08-27 0.099 0 +0
2018-08-28 2018-08-24 0.098 0 +0
2018-08-27 2018-08-23 0.097 0 +0
2018-08-24 2018-08-22 0.104 0 +0
2018-08-23 2018-08-21 0.102 0 +0
2018-08-22 2018-08-20 0.101 0 +0
2018-08-21 2018-08-17 0.110 0 +0
2018-08-20 2018-08-16 0.113 0 +0
2018-08-17 2018-08-15 0.118 0 +0
2018-08-16 2018-08-14 0.120 0 +0
2018-08-15 2018-08-13 0.120 0 +0
2018-08-14 2018-08-10 0.126 0 +0
2018-08-13 2018-08-09 0.128 0 +0
2018-08-10 2018-08-08 0.130 0 +0
2018-08-09 2018-08-07 0.130 0 +0
2018-08-08 2018-08-06 0.136 0 +0
2018-08-07 2018-08-03 0.130 0 +0
2018-08-06 2018-08-02 0.133 0 +0
2018-08-03 2018-08-01 0.136 0 +0
2018-08-02 2018-07-31 0.136 0 +0
2018-08-01 2018-07-30 0.134 0 +0
2018-07-31 2018-07-27 0.139 0 +0
2018-07-30 2018-07-26 0.140 0 +0
2018-07-27 2018-07-25 0.140 0 +0
2018-07-26 2018-07-24 0.139 0 +0
2018-07-25 2018-07-23 0.140 0 +0
2018-07-24 2018-07-20 0.134 0 +0
2018-07-23 2018-07-19 0.134 0 +0
2018-07-20 2018-07-18 0.133 0 +0
2018-07-19 2018-07-17 0.133 0 +0
2018-07-18 2018-07-16 0.136 0 +0
2018-07-17 2018-07-13 0.139 0 +0
2018-07-16 2018-07-12 0.149 0 +0
2018-07-13 2018-07-11 0.149 0 +0
2018-07-12 2018-07-10 0.147 0 +0
2018-07-11 2018-07-09 0.144 0 +0
2018-07-10 2018-07-06 0.153 0 +0
2018-07-09 2018-07-05 0.153 0 +0
2018-07-06 2018-07-04 0.145 0 +0
2018-07-05 2018-07-03 0.148 0 +0
2018-07-04 2018-06-29 0.150 0 +0
2018-07-03 2018-06-28 0.150 0 +0
2018-06-29 2018-06-27 0.145 0 +0
2018-06-28 2018-06-26 0.153 0 +0
2018-06-27 2018-06-25 0.150 0 +0
2018-06-26 2018-06-22 0.158 0 +0
2018-06-25 2018-06-21 0.154 0 +0
2018-06-22 2018-06-20 0.159 0 +0
2018-06-21 2018-06-19 0.155 0 +0
2018-06-20 2018-06-15 0.151 0 +0
2018-06-19 2018-06-14 0.145 0 +0
2018-06-15 2018-06-13 0.150 0 +0
2018-06-14 2018-06-12 0.151 0 +0
2018-06-13 2018-06-11 0.154 0 +0
2018-06-12 2018-06-08 0.159 0 +0
2018-06-11 2018-06-07 0.162 0 +0
2018-06-08 2018-06-06 0.161 0 +0
2018-06-07 2018-06-05 0.164 0 +0
2018-06-06 2018-06-04 0.162 0 +0
2018-06-05 2018-06-01 0.162 0 +0
2018-06-04 2018-05-31 0.170 0 +0
2018-06-01 2018-05-30 0.168 0 +0
2018-05-31 2018-05-29 0.168 0 +0
2018-05-30 2018-05-28 0.172 0 +0
2018-05-29 2018-05-25 0.174 0 +0
2018-05-28 2018-05-24 0.173 0 +0
2018-05-25 2018-05-23 0.174 0 +0
2018-05-24 2018-05-21 0.174 0 +0
2018-05-23 2018-05-18 0.176 0 +0
2018-05-21 2018-05-17 0.174 0 +0
2018-05-18 2018-05-16 0.178 0 +0
2018-05-17 2018-05-15 0.181 0 +0
2018-05-16 2018-05-14 0.177 0 +0
2018-05-15 2018-05-11 0.180 0 +0
2018-05-14 2018-05-10 0.178 0 +0
2018-05-11 2018-05-09 0.180 0 +0
2018-05-10 2018-05-08 0.182 0 +0
2018-05-09 2018-05-07 0.176 0 +0
2018-05-08 2018-05-04 0.180 0 +0
2018-05-07 2018-05-03 0.180 0 +0
2018-05-04 2018-05-02 0.184 0 +0
2018-05-03 2018-04-30 0.180 0 +0
2018-05-02 2018-04-27 0.186 0 +0
2018-04-30 2018-04-26 0.187 0 +0
2018-04-27 2018-04-25 0.182 0 +0
2018-04-26 2018-04-24 0.172 0 +0
2018-04-25 2018-04-23 0.175 0 +0
2018-04-24 2018-04-20 0.178 0 +0
2018-04-23 2018-04-19 0.175 0 +0
2018-04-20 2018-04-18 0.169 0 +0
2018-04-19 2018-04-17 0.167 0 +0
2018-04-18 2018-04-16 0.172 0 +0
2018-04-17 2018-04-13 0.172 0 +0
2018-04-16 2018-04-12 0.172 0 +0
2018-04-13 2018-04-11 0.178 0 +0
2018-04-12 2018-04-10 0.175 0 +0
2018-04-11 2018-04-09 0.184 0 +0
2018-04-10 2018-04-06 0.188 0 +0
2018-04-09 2018-04-04 0.182 0 +0
2018-04-06 2018-04-03 0.190 0 +0
2018-04-04 2018-03-29 0.187 0 +0
2018-04-03 2018-03-28 0.188 0 +0
2018-03-29 2018-03-27 0.188 0 +0
2018-03-28 2018-03-26 0.190 0 +0
2018-03-27 2018-03-23 0.177 0 +0
2018-03-26 2018-03-22 0.198 0 +0
2018-03-23 2018-03-21 0.198 0 +0
2018-03-22 2018-03-20 0.201 0 +0
2018-03-21 2018-03-19 0.195 0 +0
2018-03-20 2018-03-16 0.201 0 +0
2018-03-19 2018-03-15 0.201 0 +0
2018-03-16 2018-03-14 0.196 0 +0
2018-03-15 2018-03-13 0.193 0 +0
2018-03-14 2018-03-12 0.191 0 +0
2018-03-13 2018-03-09 0.193 0 +0
2018-03-12 2018-03-08 0.194 0 +0
2018-03-09 2018-03-07 0.193 0 +0
2018-03-08 2018-03-06 0.197 0 +0
2018-03-07 2018-03-05 0.195 0 +0
2018-03-06 2018-03-02 0.196 0 +0
2018-03-05 2018-03-01 0.201 0 +0
2018-03-02 2018-02-28 0.198 0 +0
2018-03-01 2018-02-27 0.200 0 +0
2018-02-28 2018-02-26 0.202 0 +0
2018-02-27 2018-02-23 0.200 0 +0
2018-02-26 2018-02-22 0.199 0 +0
2018-02-23 2018-02-21 0.204 0 +0
2018-02-22 2018-02-20 0.202 0 +0
2018-02-21 2018-02-15 0.202 0 +0
2018-02-20 2018-02-13 0.194 0 +0
2018-02-14 2018-02-12 0.199 0 +0
2018-02-13 2018-02-09 0.196 0 +0
2018-02-12 2018-02-08 0.201 0 +0
2018-02-09 2018-02-07 0.201 0 +0
2018-02-08 2018-02-06 0.195 0 +0
2018-02-07 2018-02-05 0.208 0 +0
2018-02-06 2018-02-02 0.202 0 +0
2018-02-05 2018-02-01 0.202 0 +0
2018-02-02 2018-01-31 0.205 0 +0
2018-02-01 2018-01-30 0.205 0 +0
2018-01-31 2018-01-29 0.210 0 +0
2018-01-30 2018-01-26 0.208 0 +0
2018-01-29 2018-01-25 0.210 0 +0
2018-01-26 2018-01-24 0.212 0 +0
2018-01-25 2018-01-23 0.208 0 +0
2018-01-24 2018-01-22 0.213 0 +0
2018-01-23 2018-01-19 0.207 0 +0
2018-01-22 2018-01-18 0.212 0 +0
2018-01-19 2018-01-17 0.215 0 +0
2018-01-18 2018-01-16 0.210 0 +0
2018-01-17 2018-01-15 0.211 0 +0
2018-01-16 2018-01-12 0.211 0 +0
2018-01-15 2018-01-11 0.212 0 +0
2018-01-12 2018-01-10 0.212 0 +0
2018-01-11 2018-01-09 0.212 0 +0
2018-01-10 2018-01-08 0.215 0 +0
2018-01-09 2018-01-05 0.210 0 +0
2018-01-08 2018-01-04 0.217 0 +0
2018-01-05 2018-01-03 0.211 0 +0
2018-01-04 2018-01-02 0.210 0 +0
2018-01-03 2017-12-29 0.210 0 +0
2018-01-02 2017-12-28 0.207 0 +0
2017-12-29 2017-12-27 0.207 0 +0
2017-12-28 2017-12-22 0.208 0 +0
2017-12-27 2017-12-21 0.210 0 +0
2017-12-22 2017-12-20 0.202 0 +0
2017-12-21 2017-12-19 0.204 0 +0
2017-12-20 2017-12-18 0.202 0 +0
2017-12-19 2017-12-15 0.210 0 +0
2017-12-18 2017-12-14 0.210 0 +0
2017-12-15 2017-12-13 0.210 0 +0
2017-12-14 2017-12-12 0.210 0 +0
2017-12-13 2017-12-11 0.210 0 +0
2017-12-12 2017-12-08 0.205 0 +0
2017-12-11 2017-12-07 0.201 0 +0
2017-12-08 2017-12-06 0.208 0 +0
2017-12-07 2017-12-05 0.211 0 +0
2017-12-06 2017-12-04 0.210 0 +0
2017-12-05 2017-12-01 0.215 0 +0
2017-12-04 2017-11-30 0.214 0 +0
2017-12-01 2017-11-29 0.218 0 +0
2017-11-30 2017-11-28 0.210 0 +0
2017-11-29 2017-11-27 0.215 0 +0
2017-11-28 2017-11-24 0.214 0 +0
2017-11-27 2017-11-23 0.219 0 +0
2017-11-24 2017-11-22 0.215 0 +0
2017-11-23 2017-11-21 0.218 0 +0
2017-11-22 2017-11-20 0.215 0 +0
2017-11-21 2017-11-17 0.220 0 +0
2017-11-20 2017-11-16 0.230 0 +0
2017-11-17 2017-11-15 0.234 0 +0
2017-11-16 2017-11-14 0.236 0 +0
2017-11-15 2017-11-13 0.238 0 +0
2017-11-14 2017-11-10 0.245 0 +0
2017-11-13 2017-11-09 0.245 0 +0
2017-11-10 2017-11-08 0.240 0 +0
2017-11-09 2017-11-07 0.246 0 +0
2017-11-08 2017-11-06 0.250 0 +0
2017-11-07 2017-11-03 0.260 0 +0
2017-11-06 2017-11-02 0.260 0 +0
2017-11-03 2017-11-01 0.255 0 +0
2017-11-02 2017-10-31 0.270 0 +0
2017-11-01 2017-10-30 0.265 0 +0
2017-10-31 2017-10-27 0.260 0 +0
2017-10-30 2017-10-26 0.265 0 +0
2017-10-27 2017-10-25 0.280 0 +0
2017-10-26 2017-10-24 0.270 0 +0
2017-10-25 2017-10-23 0.280 0 +0
2017-10-24 2017-10-20 0.280 0 +0
2017-10-23 2017-10-19 0.275 0 +0
2017-10-20 2017-10-18 0.265 0 +0
2017-10-19 2017-10-17 0.270 0 +0
2017-10-18 2017-10-16 0.275 0 +0
2017-10-17 2017-10-13 0.260 0 +0
2017-10-16 2017-10-12 0.255 0 +0
2017-10-13 2017-10-11 0.250 0 +0
2017-10-12 2017-10-10 0.260 0 +0
2017-10-11 2017-10-09 0.250 0 +0
2017-10-10 2017-10-06 0.242 0 +0
2017-10-09 2017-10-04 0.232 0 +0
2017-10-06 2017-10-03 0.236 0 +0
2017-10-04 2017-09-29 0.231 0 +0
2017-10-03 2017-09-28 0.232 0 +0
2017-09-29 2017-09-27 0.224 0 +0
2017-09-28 2017-09-26 0.227 0 +0
2017-09-27 2017-09-25 0.233 0 +0
2017-09-26 2017-09-22 0.231 0 +0
2017-09-25 2017-09-21 0.226 0 +0
2017-09-22 2017-09-20 0.225 0 +0
2017-09-21 2017-09-19 0.226 0 +0
2017-09-20 2017-09-18 0.230 0 +0
2017-09-19 2017-09-15 0.220 0 +0
2017-09-18 2017-09-14 0.222 0 +0
2017-09-15 2017-09-13 0.220 0 +0
2017-09-14 2017-09-12 0.226 0 +0
2017-09-13 2017-09-11 0.226 0 +0
2017-09-12 2017-09-08 0.226 0 +0
2017-09-11 2017-09-07 0.229 0 +0
2017-09-08 2017-09-06 0.234 0 +0
2017-09-07 2017-09-05 0.226 0 +0
2017-09-06 2017-09-04 0.233 0 +0
2017-09-05 2017-09-01 0.234 0 +0
2017-09-04 2017-08-31 0.220 0 +0
2017-09-01 2017-08-30 0.218 0 +0
2017-08-31 2017-08-29 0.218 0 +0
2017-08-30 2017-08-28 0.211 0 +0
2017-08-29 2017-08-25 0.211 0 +0
2017-08-28 2017-08-24 0.213 0 +0
2017-08-25 2017-08-22 0.205 0 +0
2017-08-24 2017-08-21 0.214 0 +0
2017-08-22 2017-08-18 0.209 0 +0
2017-08-21 2017-08-17 0.216 0 +0
2017-08-18 2017-08-16 0.220 0 +0
2017-08-17 2017-08-15 0.220 0 +0
2017-08-16 2017-08-14 0.224 0 +0
2017-08-15 2017-08-11 0.224 0 +0
2017-08-14 2017-08-10 0.234 0 +0
2017-08-11 2017-08-09 0.240 0 +0
2017-08-10 2017-08-08 0.238 0 +0
2017-08-09 2017-08-07 0.239 0 +0
2017-08-08 2017-08-04 0.249 0 +0
2017-08-07 2017-08-03 0.238 0 +0
2017-08-04 2017-08-02 0.245 0 +0
2017-08-03 2017-08-01 0.246 0 +0
2017-08-02 2017-07-31 0.247 0 +0
2017-08-01 2017-07-28 0.250 0 +0
2017-07-31 2017-07-27 0.250 0 +0
2017-07-28 2017-07-26 0.245 0 +0
2017-07-27 2017-07-25 0.255 0 +0
2017-07-26 2017-07-24 0.265 0 +0
2017-07-25 2017-07-21 0.240 0 +0
2017-07-24 2017-07-20 0.236 0 +0
2017-07-21 2017-07-19 0.237 0 +0
2017-07-20 2017-07-18 0.226 0 +0
2017-07-19 2017-07-17 0.224 0 +0
2017-07-18 2017-07-14 0.217 0 +0
2017-07-17 2017-07-13 0.220 0 +0
2017-07-14 2017-07-12 0.225 0 +0
2017-07-13 2017-07-11 0.220 0 +0
2017-07-12 2017-07-10 0.216 0 +0
2017-07-11 2017-07-07 0.230 0 +0
2017-07-10 2017-07-06 0.236 0 +0
2017-07-07 2017-07-05 0.236 0 +0
2017-07-06 2017-07-04 0.246 0 +0
2017-07-05 2017-07-03 0.260 0 +0
2017-07-04 2017-06-30 0.260 0 +0
2017-07-03 2017-06-29 0.255 0 +0
2017-06-30 2017-06-28 0.250 0 +0
2017-06-29 2017-06-27 0.255 0 +0
2017-06-28 2017-06-26 0.260 0 +0
2017-06-27 2017-06-23 0.265 0 +0
2017-06-26 2017-06-22 0.265 0 +0
2017-06-23 2017-06-21 0.260 0 +0
2017-06-22 2017-06-20 0.265 0 +0
2017-06-21 2017-06-19 0.255 0 +0
2017-06-20 2017-06-16 0.265 0 +0
2017-06-19 2017-06-15 0.265 0 +0
2017-06-16 2017-06-14 0.265 0 +0
2017-06-15 2017-06-13 0.265 0 +0
2017-06-14 2017-06-12 0.265 0 +0
2017-06-13 2017-06-09 0.270 0 +0
2017-06-12 2017-06-08 0.280 0 +0
2017-06-09 2017-06-07 0.275 0 +0
2017-06-08 2017-06-06 0.275 0 +0
2017-06-07 2017-06-05 0.285 0 +0
2017-06-06 2017-06-02 0.295 0 +0
2017-06-05 2017-06-01 0.295 0 +0
2017-06-02 2017-05-31 0.300 0 +0
2017-06-01 2017-05-29 0.305 0 +0
2017-05-31 2017-05-26 0.300 0 +0
2017-05-29 2017-05-25 0.300 0 +0
2017-05-26 2017-05-24 0.300 0 +0
2017-05-25 2017-05-23 0.305 0 +0
2017-05-24 2017-05-22 0.305 0 +0
2017-05-23 2017-05-19 0.305 0 +0
2017-05-22 2017-05-18 0.300 0 +0
2017-05-19 2017-05-17 0.320 0 +0
2017-05-18 2017-05-16 0.310 0 +0
2017-05-17 2017-05-15 0.320 0 +0
2017-05-16 2017-05-12 0.305 0 +0
2017-05-15 2017-05-11 0.300 0 +0
2017-05-12 2017-05-10 0.295 0 +0
2017-05-11 2017-05-09 0.300 0 +0
2017-05-10 2017-05-08 0.305 0 +0
2017-05-09 2017-05-05 0.300 0 +0
2017-05-08 2017-05-04 0.315 0 +0
2017-05-05 2017-05-02 0.320 0 +0
2017-05-04 2017-04-28 0.335 0 +0
2017-05-02 2017-04-27 0.340 0 +0
2017-04-28 2017-04-26 0.310 0 +0
2017-04-27 2017-04-25 0.320 0 +0
2017-04-26 2017-04-24 0.310 0 +0
2017-04-25 2017-04-21 0.290 0 +0
2017-04-24 2017-04-20 0.300 0 +0
2017-04-21 2017-04-19 0.265 0 +0
2017-04-20 2017-04-18 0.270 0 +0
2017-04-19 2017-04-13 0.275 0 +0
2017-04-18 2017-04-12 0.275 0 +0
2017-04-13 2017-04-11 0.275 0 +0
2017-04-12 2017-04-10 0.270 0 +0
2017-04-11 2017-04-07 0.255 0 +0
2017-04-10 2017-04-06 0.249 0 +0
2017-04-07 2017-04-05 0.250 0 +0
2017-04-06 2017-04-03 0.250 0 +0
2017-04-05 2017-03-31 0.250 0 +0
2017-04-03 2017-03-30 0.255 0 +0
2017-03-31 2017-03-29 0.250 0 +0
2017-03-30 2017-03-28 0.248 0 +0
2017-03-29 2017-03-27 0.248 0 +0
2017-03-28 2017-03-24 0.250 0 +0
2017-03-27 2017-03-23 0.250 0 +0
2017-03-24 2017-03-22 0.255 0 +0
2017-03-23 2017-03-21 0.250 0 +0
2017-03-22 2017-03-20 0.255 0 +0
2017-03-21 2017-03-17 0.255 0 +0
2017-03-20 2017-03-16 0.270 0 +0
2017-03-17 2017-03-15 0.260 0 +0
2017-03-16 2017-03-14 0.260 0 +0
2017-03-15 2017-03-13 0.260 0 +0
2017-03-14 2017-03-10 0.260 0 +0
2017-03-13 2017-03-09 0.260 0 +0
2017-03-10 2017-03-08 0.265 0 +0
2017-03-09 2017-03-07 0.270 0 +0
2017-03-08 2017-03-06 0.265 0 +0
2017-03-07 2017-03-03 0.265 0 +0
2017-03-06 2017-03-02 0.265 0 +0
2017-03-03 2017-03-01 0.265 0 +0
2017-03-02 2017-02-28 0.265 0 +0
2017-03-01 2017-02-27 0.265 0 +0
2017-02-28 2017-02-24 0.270 0 +0
2017-02-27 2017-02-23 0.270 0 +0
2017-02-24 2017-02-22 0.265 0 +0
2017-02-23 2017-02-21 0.265 0 +0
2017-02-22 2017-02-20 0.265 0 +0
2017-02-21 2017-02-17 0.270 0 +0
2017-02-20 2017-02-16 0.265 0 +0
2017-02-17 2017-02-15 0.260 0 +0
2017-02-16 2017-02-14 0.265 0 +0
2017-02-15 2017-02-13 0.255 0 +0
2017-02-14 2017-02-10 0.255 0 +0
2017-02-13 2017-02-09 0.265 0 +0
2017-02-10 2017-02-08 0.260 0 +0
2017-02-09 2017-02-07 0.265 0 +0
2017-02-08 2017-02-06 0.275 0 +0
2017-02-07 2017-02-03 0.280 0 +0
2017-02-06 2017-02-02 0.270 0 +0
2017-02-03 2017-02-01 0.265 0 +0
2017-02-02 2017-01-27 0.270 0 +0
2017-02-01 2017-01-25 0.270 0 +0
2017-01-26 2017-01-24 0.275 0 +0
2017-01-25 2017-01-23 0.280 0 +0
2017-01-24 2017-01-20 0.285 0 +0
2017-01-23 2017-01-19 0.265 0 +0
2017-01-20 2017-01-18 0.255 0 +0
2017-01-19 2017-01-17 0.245 0 +0
2017-01-18 2017-01-16 0.244 0 +0
2017-01-17 2017-01-13 0.242 0 +0
2017-01-16 2017-01-12 0.245 0 +0
2017-01-13 2017-01-11 0.240 0 +0
2017-01-12 2017-01-10 0.234 0 +0
2017-01-11 2017-01-09 0.219 0 +0
2017-01-10 2017-01-06 0.236 0 +0
2017-01-09 2017-01-05 0.234 0 +0
2017-01-06 2017-01-04 0.233 0 +0
2017-01-05 2017-01-03 0.240 0 +0
2017-01-04 2016-12-30 0.227 0 +0
2017-01-03 2016-12-29 0.225 0 +0
2016-12-30 2016-12-28 0.220 0 +0
2016-12-29 2016-12-23 0.220 0 +0
2016-12-28 2016-12-22 0.219 0 +0
2016-12-23 2016-12-21 0.222 0 +0
2016-12-22 2016-12-20 0.225 0 +0
2016-12-21 2016-12-19 0.232 0 +0
2016-12-20 2016-12-16 0.229 0 +0
2016-12-19 2016-12-15 0.237 0 +0
2016-12-16 2016-12-14 0.234 0 +0
2016-12-15 2016-12-13 0.237 0 +0
2016-12-14 2016-12-12 0.233 0 +0
2016-12-13 2016-12-09 0.236 0 +0
2016-12-12 2016-12-08 0.231 0 +0
2016-12-09 2016-12-07 0.232 0 +0
2016-12-08 2016-12-06 0.241 0 +0
2016-12-07 2016-12-05 0.236 0 +0
2016-12-06 2016-12-02 0.235 0 +0
2016-12-05 2016-12-01 0.244 0 +0
2016-12-02 2016-11-30 0.238 0 +0
2016-12-01 2016-11-29 0.240 0 +0
2016-11-30 2016-11-28 0.247 0 +0
2016-11-29 2016-11-25 0.245 0 +0
2016-11-28 2016-11-24 0.243 0 +0
2016-11-25 2016-11-23 0.245 0 +0
2016-11-24 2016-11-22 0.245 0 +0
2016-11-23 2016-11-21 0.249 0 +0
2016-11-22 2016-11-18 0.250 0 +0
2016-11-21 2016-11-17 0.255 0 +0
2016-11-18 2016-11-16 0.255 0 +0
2016-11-17 2016-11-15 0.260 0 +0
2016-11-16 2016-11-14 0.255 0 +0
2016-11-15 2016-11-11 0.260 0 +0
2016-11-14 2016-11-10 0.260 0 +0
2016-11-11 2016-11-09 0.245 0 +0
2016-11-10 2016-11-08 0.250 0 +0
2016-11-09 2016-11-07 0.260 0 +0
2016-11-08 2016-11-04 0.265 0 +0
2016-11-07 2016-11-03 0.255 0 +0
2016-11-04 2016-11-02 0.255 0 +0
2016-11-03 2016-11-01 0.260 0 +0
2016-11-02 2016-10-31 0.260 0 +0
2016-11-01 2016-10-28 0.243 0 +0
2016-10-31 2016-10-27 0.240 0 +0
2016-10-28 2016-10-26 0.250 0 +0
2016-10-27 2016-10-25 0.265 0 +0
2016-10-26 2016-10-24 0.270 0 +0
2016-10-25 2016-10-20 0.270 0 +0
2016-10-24 2016-10-19 0.260 0 +0
2016-10-20 2016-10-18 0.265 0 +0
2016-10-19 2016-10-17 0.270 0 +0
2016-10-18 2016-10-14 0.275 0 +0
2016-10-17 2016-10-13 0.280 0 +0
2016-10-14 2016-10-12 0.265 0 +0
2016-10-13 2016-10-11 0.280 0 +0
2016-10-12 2016-10-07 0.280 0 +0
2016-10-11 2016-10-06 0.237 0 +0
2016-10-07 2016-10-05 0.201 0 +0
2016-10-06 2016-10-04 0.198 0 +0
2016-10-05 2016-10-03 0.197 0 +0
2016-10-04 2016-09-30 0.197 0 +0
2016-10-03 2016-09-29 0.201 0 +0
2016-09-30 2016-09-28 0.202 0 +0
2016-09-29 2016-09-27 0.210 0 +0
2016-09-28 2016-09-26 0.204 0 +0
2016-09-27 2016-09-23 0.195 0 +0
2016-09-26 2016-09-22 0.183 0 +0
2016-09-23 2016-09-21 0.189 0 +0
2016-09-22 2016-09-20 0.189 0 +0
2016-09-21 2016-09-19 0.187 0 +0
2016-09-20 2016-09-15 0.183 0 +0
2016-09-19 2016-09-14 0.181 0 +0
2016-09-15 2016-09-13 0.175 0 +0
2016-09-14 2016-09-12 0.173 0 +0
2016-09-13 2016-09-09 0.177 0 +0
2016-09-12 2016-09-08 0.174 0 +0
2016-09-09 2016-09-07 0.171 0 +0
2016-09-08 2016-09-06 0.169 0 +0
2016-09-07 2016-09-05 0.166 0 +0
2016-09-06 2016-09-02 0.167 0 +0
2016-09-05 2016-09-01 0.165 0 +0
2016-09-02 2016-08-31 0.164 0 +0
2016-09-01 2016-08-30 0.164 0 +0
2016-08-31 2016-08-29 0.167 0 +0
2016-08-30 2016-08-26 0.169 0 +0
2016-08-29 2016-08-25 0.169 0 +0
2016-08-26 2016-08-24 0.167 0 +0
2016-08-25 2016-08-23 0.170 0 +0
2016-08-24 2016-08-22 0.170 0 +0
2016-08-23 2016-08-19 0.172 0 +0
2016-08-22 2016-08-18 0.172 0 +0
2016-08-19 2016-08-17 0.174 0 +0
2016-08-18 2016-08-16 0.173 0 +0
2016-08-17 2016-08-15 0.174 0 +0
2016-08-16 2016-08-12 0.176 0 +0
2016-08-15 2016-08-11 0.177 0 +0
2016-08-12 2016-08-10 0.178 0 +0
2016-08-11 2016-08-09 0.181 0 +0
2016-08-10 2016-08-08 0.184 0 +0
2016-08-09 2016-08-05 0.181 0 +0
2016-08-08 2016-08-04 0.179 0 +0
2016-08-05 2016-08-03 0.176 0 +0
2016-08-04 2016-08-01 0.178 0 +0
2016-08-03 2016-07-29 0.177 0 +0
2016-08-01 2016-07-28 0.177 0 +0
2016-07-29 2016-07-27 0.173 0 +0
2016-07-28 2016-07-26 0.177 0 +0
2016-07-27 2016-07-25 0.176 0 +0
2016-07-26 2016-07-22 0.179 0 +0
2016-07-25 2016-07-21 0.182 0 +0
2016-07-22 2016-07-20 0.178 0 +0
2016-07-21 2016-07-19 0.176 0 +0
2016-07-20 2016-07-18 0.172 0 +0
2016-07-19 2016-07-15 0.173 0 +0
2016-07-18 2016-07-14 0.170 0 +0
2016-07-15 2016-07-13 0.168 0 +0
2016-07-14 2016-07-12 0.167 0 +0
2016-07-13 2016-07-11 0.166 0 +0
2016-07-12 2016-07-08 0.168 0 +0
2016-07-11 2016-07-07 0.166 0 +0
2016-07-08 2016-07-06 0.166 0 +0
2016-07-07 2016-07-05 0.166 0 +0
2016-07-06 2016-07-04 0.168 0 +0
2016-07-05 2016-06-30 0.165 0 +0
2016-07-04 2016-06-29 0.170 0 +0
2016-06-30 2016-06-28 0.164 0 +0
2016-06-29 2016-06-27 0.170 0 +0
2016-06-28 2016-06-24 0.163 0 +0
2016-06-27 2016-06-23 0.168 0 +0
2016-06-24 2016-06-22 0.168 0 +0
2016-06-23 2016-06-21 0.171 0 +0
2016-06-22 2016-06-20 0.168 0 +0
2016-06-21 2016-06-17 0.168 0 +0
2016-06-20 2016-06-16 0.166 0 +0
2016-06-17 2016-06-15 0.168 0 +0
2016-06-16 2016-06-14 0.172 0 +0
2016-06-15 2016-06-13 0.172 0 +0
2016-06-14 2016-06-10 0.172 0 +0
2016-06-13 2016-06-08 0.179 0 +0
2016-06-10 2016-06-07 0.183 0 +0
2016-06-08 2016-06-06 0.170 0 +0
2016-06-07 2016-06-03 0.175 0 +0
2016-06-06 2016-06-02 0.175 0 +0
2016-06-03 2016-06-01 0.173 0 +0
2016-06-02 2016-05-31 0.174 0 +0
2016-06-01 2016-05-30 0.173 0 +0
2016-05-31 2016-05-27 0.175 0 +0
2016-05-30 2016-05-26 0.172 0 +0
2016-05-27 2016-05-25 0.171 0 +0
2016-05-26 2016-05-24 0.173 0 +0
2016-05-25 2016-05-23 0.171 0 +0
2016-05-24 2016-05-20 0.172 0 +0
2016-05-23 2016-05-19 0.172 0 +0
2016-05-20 2016-05-18 0.175 0 +0
2016-05-19 2016-05-17 0.162 0 +0
2016-05-18 2016-05-16 0.161 0 +0
2016-05-17 2016-05-13 0.159 0 +0
2016-05-16 2016-05-12 0.159 0 +0
2016-05-13 2016-05-11 0.151 0 +0
2016-05-12 2016-05-10 0.165 0 +0
2016-05-11 2016-05-09 0.166 0 +0
2016-05-10 2016-05-06 0.169 0 +0
2016-05-09 2016-05-05 0.169 0 +0
2016-05-06 2016-05-04 0.163 0 +0
2016-05-05 2016-05-03 0.163 0 +0
2016-05-04 2016-04-29 0.163 0 +0
2016-05-03 2016-04-28 0.161 0 +0
2016-04-29 2016-04-27 0.160 0 +0
2016-04-28 2016-04-26 0.154 0 +0
2016-04-27 2016-04-25 0.155 0 +0
2016-04-26 2016-04-22 0.157 0 +0
2016-04-25 2016-04-21 0.157 0 +0
2016-04-22 2016-04-20 0.156 0 +0
2016-04-21 2016-04-19 0.157 0 +0
2016-04-20 2016-04-18 0.152 0 +0
2016-04-19 2016-04-15 0.153 0 -12,651,208
2016-04-18 2016-04-14 0.156 12,651,208 -51,018 0.52% 1,972,859
2016-04-01 2016-03-30 0.151 12,702,226 -98,114 0.52% 1,916,082
2016-03-31 2016-03-29 0.151 12,800,340 -45,132 0.52% 1,930,882
2016-03-23 2016-03-21 0.146 12,845,472 +98,114 0.52% 1,872,228
2016-03-21 2016-03-17 0.149 12,747,358 -196,227 0.52% 1,896,905
2016-03-18 2016-03-16 0.150 12,943,585 +94,189 0.53% 1,939,298
2016-03-15 2016-03-11 0.152 12,849,396 +206,038 0.52% 1,951,378
2016-03-11 2016-03-09 0.165 12,643,358 +196,226 0.52% 2,087,613
2016-03-10 2016-03-08 0.174 12,447,132 -255,094 0.51% 2,169,391
2016-03-01 2016-02-26 0.124 12,702,226 -58,868 0.52% 1,579,473
2016-02-29 2016-02-25 0.118 12,761,094 +107,924 0.52% 1,508,754
2016-02-26 2016-02-24 0.123 12,653,170 -58,868 0.52% 1,560,477
2016-02-25 2016-02-23 0.124 12,712,038 +58,868 0.52% 1,580,693
2016-01-29 2016-01-27 0.127 12,653,170 -49,056 0.52% 1,612,063
2016-01-05 2015-12-31 0.167 12,702,226 +98,113 0.52% 2,123,226
2016-01-04 2015-12-29 0.160 12,604,113 +9,811 0.51% 2,016,900
2015-12-16 2015-12-14 0.157 12,594,302 -39,245 0.51% 1,976,821
2015-11-16 2015-11-12 0.190 12,633,547 -539,623 0.52% 2,395,029
2015-11-10 2015-11-06 0.195 13,173,170 -49,056 0.54% 2,564,462
2015-10-15 2015-10-13 0.224 13,222,226 +54,943 0.54% 2,964,830
2015-10-14 2015-10-12 0.227 13,167,283 -196,226 0.54% 2,992,771
2015-09-15 2015-09-11 0.202 13,363,509 +196,226 0.55% 2,696,859
2015-09-01 2015-08-28 0.203 13,167,283 +196,226 0.54% 2,670,679
2015-08-27 2015-08-25 0.195 12,971,057 +539,623 0.53% 2,525,116
2015-08-26 2015-08-24 0.200 12,431,434 -531,774 0.51% 2,483,418
2015-08-13 2015-08-11 0.253 12,963,208 -88,301 0.53% 3,276,700
2015-08-07 2015-08-05 0.234 13,051,509 +68,679 0.53% 3,059,575
2015-08-03 2015-07-30 0.235 12,982,830 -98,113 0.53% 3,056,707
2015-07-29 2015-07-27 0.238 13,080,943 +98,113 0.53% 3,119,805
2015-07-28 2015-07-24 0.255 12,982,830 -206,038 0.53% 3,308,125
2015-07-24 2015-07-22 0.253 13,188,868 -49,057 0.54% 3,333,740
2015-07-22 2015-07-20 0.270 13,237,925 +107,925 0.54% 3,575,513
2015-07-21 2015-07-17 0.245 13,130,000 -98,113 0.54% 3,211,800
2015-07-20 2015-07-16 0.238 13,228,113 +98,113 0.54% 3,154,905
2015-07-15 2015-07-13 0.260 13,130,000 -363,019 0.54% 3,412,537
2015-07-14 2015-07-10 0.241 13,493,019 +64,755 0.55% 3,245,590
2015-07-13 2015-07-09 0.234 13,428,264 +924,226 0.55% 3,147,895
2015-07-10 2015-07-08 0.180 12,504,038 -680,905 0.51% 2,255,777
2015-07-09 2015-07-07 0.219 13,184,943 +47,094 0.54% 2,889,277
2015-07-08 2015-07-06 0.234 13,137,849 -29,434 0.64% 3,079,815
2015-07-07 2015-07-03 0.275 13,167,283 -245,283 0.65% 3,623,535
2015-06-30 2015-06-26 0.331 13,412,566 +49,057 0.66% 4,442,912
2015-06-29 2015-06-25 0.331 13,363,509 +78,490 0.66% 4,426,662
2015-06-26 2015-06-24 0.341 13,285,019 +372,830 0.65% 4,536,068
2015-06-25 2015-06-23 0.321 12,912,189 -19,622 0.63% 4,145,558
2015-06-24 2015-06-22 0.316 12,931,811 +29,434 0.63% 4,085,955
2015-06-22 2015-06-18 0.341 12,902,377 +98,113 0.63% 4,405,417
2015-06-17 2015-06-15 0.362 12,804,264 +43,170 0.63% 4,632,927
2015-06-16 2015-06-12 0.382 12,761,094 -190,340 0.63% 4,877,437
2015-06-11 2015-06-09 0.331 12,951,434 -244,302 0.64% 4,290,163
2015-06-10 2015-06-08 0.352 13,195,736 +9,811 0.65% 4,640,078
2015-06-09 2015-06-05 0.352 13,185,925 +19,623 0.65% 4,636,628
2015-06-05 2015-06-03 0.377 13,166,302 -27,472 0.65% 4,965,215
2015-06-04 2015-06-02 0.372 13,193,774 -382,641 0.65% 4,908,338
2015-06-03 2015-06-01 0.352 13,576,415 -398,340 0.67% 4,773,937
2015-06-02 2015-05-29 0.347 13,974,755 +549,434 0.69% 4,842,790
2015-06-01 2015-05-28 0.352 13,425,321 -29,434 0.66% 4,720,808
2015-05-29 2015-05-27 0.367 13,454,755 +19,623 0.66% 4,936,860
2015-05-28 2015-05-26 0.372 13,435,132 +107,924 0.66% 4,998,127
2015-05-26 2015-05-21 0.372 13,327,208 +192,302 0.65% 4,957,978
2015-05-22 2015-05-20 0.382 13,134,906 -1,183,245 0.64% 5,020,313
2015-05-21 2015-05-19 0.357 14,318,151 +206,038 0.70% 5,107,725
2015-05-20 2015-05-18 0.331 14,112,113 -98,113 0.69% 4,674,637
2015-05-19 2015-05-15 0.331 14,210,226 -98,114 0.70% 4,707,137
2015-05-14 2015-05-12 0.357 14,308,340 -9,811 0.70% 5,104,225
2015-05-13 2015-05-11 0.357 14,318,151 -1,801,358 0.70% 5,107,725
2015-05-12 2015-05-08 0.336 16,119,509 +1,418,717 0.79% 5,421,735
2015-05-11 2015-05-07 0.306 14,700,792 +98,113 0.72% 4,495,050
2015-05-08 2015-05-06 0.336 14,602,679 +981,132 0.72% 4,911,555
2015-05-07 2015-05-05 0.341 13,621,547 -49,057 0.67% 4,650,972
2015-05-06 2015-05-04 0.362 13,670,604 +262,944 0.67% 4,946,393
2015-05-05 2015-04-30 0.372 13,407,660 -135,397 0.66% 4,987,907
2015-05-04 2015-04-29 0.392 13,543,057 +72,604 0.66% 5,314,348
2015-04-30 2015-04-28 0.372 13,470,453 -1,603,170 0.66% 5,011,268
2015-04-29 2015-04-27 0.316 15,073,623 -204,075 0.74% 4,762,685
2015-04-28 2015-04-24 0.296 15,277,698 +196,226 0.75% 4,515,735
2015-04-27 2015-04-23 0.296 15,081,472 +1,569,812 0.74% 4,457,735
2015-04-24 2015-04-22 0.296 13,511,660 -110,378 0.66% 3,993,735
2015-04-23 2015-04-21 0.296 13,622,038 +49,057 0.67% 4,026,360
2015-04-22 2015-04-20 0.265 13,572,981 +104,000 0.67% 3,596,840
2015-04-21 2015-04-17 0.290 13,468,981 +814,339 0.66% 3,912,480
2015-04-20 2015-04-16 0.296 12,654,642 -884,981 0.62% 3,740,420
2015-04-17 2015-04-15 0.321 13,539,623 -800,603 0.66% 4,347,000
2015-04-16 2015-04-14 0.255 14,340,226 -39,246 0.70% 3,654,000
2015-04-15 2015-04-13 0.260 14,379,472 -48,075 0.71% 3,737,280
2015-04-14 2015-04-10 0.245 14,427,547 -794,717 0.71% 3,529,200
2015-04-10 2015-04-08 0.219 15,222,264 +431,698 0.75% 3,335,725
2015-03-30 2015-03-26 0.226 14,790,566 +196,226 0.73% 3,346,650
2015-03-23 2015-03-19 0.246 14,594,340 +115,774 0.72% 3,584,875
2015-03-20 2015-03-18 0.246 14,478,566 +161,396 0.71% 3,556,437
2015-03-19 2015-03-17 0.242 14,317,170 -196,226 0.70% 3,458,423
2015-03-18 2015-03-16 0.245 14,513,396 -284,529 0.71% 3,550,200
2015-03-16 2015-03-12 0.240 14,797,925 +196,227 0.73% 3,544,388
2015-03-13 2015-03-11 0.243 14,601,698 +227,623 0.72% 3,542,035
2015-03-12 2015-03-10 0.228 14,374,075 +102,037 0.71% 3,281,712
2015-03-10 2015-03-06 0.226 14,272,038 +98,113 0.70% 3,229,323
2015-03-09 2015-03-05 0.223 14,173,925 +84,378 0.70% 3,163,784
2015-03-06 2015-03-04 0.223 14,089,547 -31,396 0.69% 3,144,949
2015-03-05 2015-03-03 0.233 14,120,943 +578,868 0.69% 3,295,882
2015-03-03 2015-02-27 0.228 13,542,075 +68,679 0.66% 3,091,760
2015-03-02 2015-02-26 0.250 13,473,396 -930,113 0.66% 3,364,462
2015-02-27 2015-02-25 0.209 14,403,509 +294,339 0.71% 3,009,502
2015-02-13 2015-02-11 0.208 14,109,170 -19,622 0.69% 2,933,622
2015-02-12 2015-02-10 0.212 14,128,792 +25,509 0.69% 2,995,304
2015-02-11 2015-02-09 0.211 14,103,283 +68,679 0.69% 2,975,521
2015-02-10 2015-02-06 0.213 14,034,604 +98,113 0.69% 2,989,641
2015-02-06 2015-02-04 0.205 13,936,491 +78,491 0.68% 2,855,105
2015-02-04 2015-02-02 0.207 13,858,000 +241,358 0.68% 2,867,273
2015-02-02 2015-01-29 0.207 13,616,642 -9,811 0.67% 2,817,336
2015-01-30 2015-01-28 0.206 13,626,453 +3,443,283 0.67% 2,805,477
2015-01-27 2015-01-23 0.214 10,183,170 -52,981 0.75% 2,179,590
2015-01-22 2015-01-20 0.214 10,236,151 -107,924 0.75% 2,190,930
2015-01-21 2015-01-19 0.214 10,344,075 -43,170 0.76% 2,214,030
2015-01-20 2015-01-16 0.214 10,387,245 -15,698 0.76% 2,223,270
2015-01-15 2015-01-13 0.212 10,402,943 -236,944 0.77% 2,205,424
2015-01-13 2015-01-09 0.208 10,639,887 -88,302 0.78% 2,212,278
2015-01-12 2015-01-08 0.217 10,728,189 +372,831 0.79% 2,329,049
2015-01-09 2015-01-07 0.226 10,355,358 -78,491 0.76% 2,343,099
2015-01-08 2015-01-06 0.226 10,433,849 -1,472 0.77% 2,360,859
2015-01-07 2015-01-05 0.230 10,435,321 +25,510 0.77% 2,403,736
2015-01-05 2014-12-31 0.230 10,409,811 -98,114 0.77% 2,397,860
2015-01-02 2014-12-29 0.234 10,507,925 -88,301 0.77% 2,463,300
2014-12-30 2014-12-24 0.278 10,596,226 +176,603 0.78% 2,946,682
2014-12-29 2014-12-22 0.275 10,419,623 +1,153,091 0.77% 2,862,090
2014-12-22 2014-12-18 0.272 9,266,532 -61,671 0.76% 2,524,320
2014-12-19 2014-12-17 0.267 9,328,203 -176,204 0.76% 2,488,180
2014-12-18 2014-12-16 0.271 9,504,407 +352,407 0.78% 2,578,332
2014-12-17 2014-12-15 0.283 9,152,000 +246,244 0.75% 2,586,612
2014-12-10 2014-12-08 0.312 8,905,756 -1,321 0.73% 2,779,838
2014-12-09 2014-12-05 0.335 8,907,077 -206,158 0.73% 2,982,450
2014-12-08 2014-12-04 0.341 9,113,235 +47,575 0.75% 3,103,200
2014-12-05 2014-12-03 0.335 9,065,660 +31,716 0.74% 3,035,550
2014-12-04 2014-12-02 0.329 9,033,944 +158,583 0.74% 2,973,660
2014-12-03 2014-12-01 0.335 8,875,361 -176,203 0.73% 2,971,830
2014-12-02 2014-11-28 0.346 9,051,564 +264,305 0.74% 3,133,570
2014-11-28 2014-11-26 0.352 8,787,259 +211,444 0.72% 3,091,940
2014-11-26 2014-11-24 0.352 8,575,815 +322,452 0.70% 3,017,540
2014-11-24 2014-11-20 0.414 8,253,363 +44,051 0.68% 3,419,320
2014-11-21 2014-11-19 0.409 8,209,312 +105,105 0.67% 3,354,480
2014-11-19 2014-11-17 0.437 8,104,207 +264,305 0.66% 3,541,499
2014-11-18 2014-11-14 0.454 7,839,902 +146,249 0.64% 3,559,480
2014-11-17 2014-11-13 0.454 7,693,653 -61,671 0.63% 3,493,080
2014-11-14 2014-11-12 0.465 7,755,324 -224,660 0.64% 3,609,107
2014-11-13 2014-11-11 0.437 7,979,984 -193,823 0.65% 3,487,215
2014-11-12 2014-11-10 0.448 8,173,807 +370,027 0.67% 3,664,691
2014-11-11 2014-11-07 0.460 7,803,780 +359,454 0.64% 3,587,368
2014-11-10 2014-11-06 0.505 7,444,326 -107,484 0.61% 3,760,117
2014-11-07 2014-11-05 0.528 7,551,810 -169,155 0.62% 3,985,841
2014-11-06 2014-11-04 0.505 7,720,965 -3,347,863 0.63% 3,899,847
2014-11-05 2014-11-03 0.426 11,068,828 -255,495 0.91% 4,711,388
2014-11-04 2014-10-31 0.414 11,324,323 -290,735 0.93% 4,691,601
2014-11-03 2014-10-30 0.363 11,615,058 +544,468 0.95% 4,218,784
2014-10-31 2014-10-29 0.420 11,070,590 +458,129 0.91% 4,649,309
2014-10-30 2014-10-28 0.306 10,612,461 +32,597 0.87% 3,252,339
2014-10-27 2014-10-23 0.312 10,579,864 +220,255 0.91% 3,302,393
2014-10-23 2014-10-21 0.329 10,359,609 +1,762 0.89% 3,410,023
2014-10-21 2014-10-17 0.341 10,357,847 -88,102 0.89% 3,527,010
2014-10-20 2014-10-16 0.346 10,445,949 +88,102 0.90% 3,616,293
2014-10-15 2014-10-13 0.352 10,357,847 +440,508 0.89% 3,644,577
2014-10-14 2014-10-10 0.358 9,917,339 +264,305 0.85% 3,545,860
2014-10-13 2014-10-09 0.369 9,653,034 +74,886 0.83% 3,560,927
2014-10-10 2014-10-08 0.375 9,578,148 +264,305 0.83% 3,587,661
2014-10-09 2014-10-07 0.380 9,313,843 +176,204 0.80% 3,541,520
2014-10-08 2014-10-06 0.386 9,137,639 -19,383 0.79% 3,526,378
2014-10-07 2014-10-03 0.380 9,157,022 +44,051 0.79% 3,481,890
2014-09-26 2014-09-24 0.414 9,112,971 +222,016 0.79% 3,775,451
2014-09-25 2014-09-23 0.403 8,890,955 -44,051 0.77% 3,582,554
2014-09-24 2014-09-22 0.403 8,935,006 -17,620 0.86% 3,600,304
2014-09-18 2014-09-16 0.420 8,952,626 +881 0.86% 3,759,829
2014-09-17 2014-09-15 0.420 8,951,745 +264,305 0.86% 3,759,459
2014-09-15 2014-09-11 0.443 8,687,440 +132,153 0.84% 3,845,673
2014-09-12 2014-09-10 0.437 8,555,287 +422,887 0.82% 3,738,619
2014-09-11 2014-09-08 0.409 8,132,400 +264,305 0.78% 3,323,052
2014-09-05 2014-09-03 0.409 7,868,095 -440,508 0.76% 3,215,052
2014-09-03 2014-09-01 0.392 8,308,603 -17,620 0.80% 3,253,592
2014-09-02 2014-08-29 0.386 8,326,223 +264,305 0.80% 3,213,238
2014-08-28 2014-08-26 0.409 8,061,918 +96,912 0.78% 3,294,252
2014-08-27 2014-08-25 0.414 7,965,006 -31,717 0.77% 3,299,855
2014-08-26 2014-08-22 0.414 7,996,723 +88,102 0.77% 3,312,996
2014-08-22 2014-08-20 0.420 7,908,621 -8,810 0.76% 3,321,379
2014-08-20 2014-08-18 0.414 7,917,431 -44,051 0.76% 3,280,145
2014-08-19 2014-08-15 0.403 7,961,482 -266,067 0.77% 3,208,028
2014-08-14 2014-08-12 0.380 8,227,549 -1,802,560 0.79% 3,128,464
2014-08-11 2014-08-07 0.403 10,030,109 -140,963 0.97% 4,041,568
2014-08-08 2014-08-06 0.414 10,171,072 -17,620 0.98% 4,213,816
2014-08-07 2014-08-05 0.420 10,188,692 +7,048 0.98% 4,278,939
2014-08-06 2014-08-04 0.426 10,181,644 -7,048 0.98% 4,333,762
2014-08-05 2014-08-01 0.426 10,188,692 +167,393 0.98% 4,336,762
2014-08-04 2014-07-31 0.437 10,021,299 +79,291 0.97% 4,379,259
2014-08-01 2014-07-30 0.420 9,942,008 +304,832 0.96% 4,175,339
2014-07-29 2014-07-25 0.505 9,637,176 +52,861 0.93% 4,867,722
2014-07-23 2014-07-21 0.482 9,584,315 +103,960 0.92% 4,623,448
2014-07-18 2014-07-16 0.488 9,480,355 -35,241 0.91% 4,627,101
2014-07-15 2014-07-11 0.482 9,515,596 +264,305 0.92% 4,590,298
2014-07-11 2014-07-09 0.494 9,251,291 -8,810 0.89% 4,567,805
2014-07-10 2014-07-08 0.499 9,260,101 +88,102 0.89% 4,624,708
2014-07-08 2014-07-04 0.499 9,171,999 +88,102 0.88% 4,580,708
2014-07-07 2014-07-03 0.499 9,083,897 -21,145 0.88% 4,536,708
2014-06-26 2014-06-24 0.494 9,105,042 +52,861 0.88% 4,495,595
2014-06-25 2014-06-23 0.494 9,052,181 +440,508 0.87% 4,469,495
2014-06-24 2014-06-20 0.539 8,611,673 +22,907 0.83% 4,642,983
2014-06-23 2014-06-19 0.539 8,588,766 -375,313 0.83% 4,630,632
2014-06-19 2014-06-17 0.511 8,964,079 -340,073 0.86% 4,578,615
2014-06-16 2014-06-12 0.477 9,304,152 -264,305 0.90% 4,435,494
2014-06-13 2014-06-11 0.477 9,568,457 -4,405 0.92% 4,561,494
2014-06-11 2014-06-09 0.448 9,572,862 +3,524 0.92% 4,291,952
2014-06-09 2014-06-05 0.471 9,569,338 -264,305 0.92% 4,507,606
2014-06-04 2014-05-30 0.431 9,833,643 -22,025 0.95% 4,241,446
2014-05-27 2014-05-23 0.454 9,855,668 -220,254 0.95% 4,474,680
2014-05-26 2014-05-22 0.460 10,075,922 -273,115 0.97% 4,631,863
2014-05-20 2014-05-16 0.431 10,349,037 -44,051 1.00% 4,463,746
2014-05-19 2014-05-15 0.443 10,393,088 -52,861 1.01% 4,600,713
2014-05-09 2014-05-07 0.437 10,445,949 +52,861 1.01% 4,564,829
2014-05-08 2014-05-05 0.437 10,393,088 +14,977 1.01% 4,541,729
2014-05-05 2014-04-30 0.448 10,378,111 +26,431 1.00% 4,652,982
2014-05-02 2014-04-29 0.454 10,351,680 +193,823 1.00% 4,699,880
2014-04-30 2014-04-28 0.460 10,157,857 +202,634 0.98% 4,669,529
2014-04-29 2014-04-25 0.482 9,955,223 -88,101 0.96% 4,802,373
2014-04-28 2014-04-24 0.516 10,043,324 -229,065 0.97% 5,186,863
2014-04-25 2014-04-23 0.460 10,272,389 +70,482 0.99% 4,722,179
2014-04-23 2014-04-17 0.454 10,201,907 +202,633 0.99% 4,631,880
2014-04-22 2014-04-16 0.454 9,999,274 +167,394 0.97% 4,539,880
2014-04-11 2014-04-09 0.511 9,831,880 -4,406 0.95% 5,021,865
2014-04-10 2014-04-08 0.499 9,836,286 -146,248 0.95% 4,912,468
2014-04-09 2014-04-07 0.516 9,982,534 -68,720 0.97% 5,155,468
2014-04-08 2014-04-04 0.528 10,051,254 +88,102 0.97% 5,305,046
2014-04-07 2014-04-03 0.539 9,963,152 +43,258 0.96% 5,371,633
2014-04-04 2014-04-02 0.528 9,919,894 +348,883 0.96% 5,235,714
2014-04-03 2014-04-01 0.533 9,571,011 +169,155 0.93% 5,105,892
2014-04-02 2014-03-31 0.539 9,401,856 +144,486 0.91% 5,069,010
2014-03-31 2014-03-27 0.545 9,257,370 -88,101 0.90% 5,043,648
2014-03-28 2014-03-26 0.551 9,345,471 -44,051 0.90% 5,144,686
2014-03-26 2014-03-24 0.556 9,389,522 +52,861 0.91% 5,222,224
2014-03-25 2014-03-21 0.568 9,336,661 -44,051 0.90% 5,298,800
2014-03-24 2014-03-20 0.568 9,380,712 -59,909 0.91% 5,323,800
2014-03-21 2014-03-19 0.568 9,440,621 +44,051 0.91% 5,357,800
2014-03-19 2014-03-17 0.539 9,396,570 +142,724 0.91% 5,066,160
2014-03-18 2014-03-14 0.545 9,253,846 +308,356 0.90% 5,041,728
2014-03-17 2014-03-13 0.568 8,945,490 +343,597 0.87% 5,076,800
2014-03-14 2014-03-12 0.568 8,601,893 +156,821 0.83% 4,881,800
2014-03-12 2014-03-10 0.590 8,445,072 +42,288 0.82% 4,984,512
2014-03-07 2014-03-05 0.590 8,402,784 +88,102 0.81% 4,959,552
2014-03-05 2014-03-03 0.590 8,314,682 +70,481 0.80% 4,907,552
2014-03-04 2014-02-28 0.602 8,244,201 -96,911 0.80% 4,959,528
2014-03-03 2014-02-27 0.613 8,341,112 -88,102 0.81% 5,112,504
2014-02-28 2014-02-26 0.590 8,429,214 +370,027 0.82% 4,975,152
2014-02-27 2014-02-25 0.602 8,059,187 +220,254 0.78% 4,848,228
2014-02-26 2014-02-24 0.602 7,838,933 +52,861 0.76% 4,715,728
2014-02-25 2014-02-21 0.624 7,786,072 -3,524 0.75% 4,860,680
2014-02-24 2014-02-20 0.613 7,789,596 +88,102 0.75% 4,774,464
2014-02-21 2014-02-19 0.624 7,701,494 +52,861 0.75% 4,807,880
2014-02-20 2014-02-18 0.636 7,648,633 -459,891 0.74% 4,861,696
2014-02-14 2014-02-12 0.602 8,108,524 +199,110 0.78% 4,877,908
2014-02-13 2014-02-11 0.602 7,909,414 +96,912 0.77% 4,758,128
2014-02-12 2014-02-10 0.602 7,812,502 +116,294 0.76% 4,699,828
2014-02-10 2014-02-06 0.590 7,696,208 +17,620 0.74% 4,542,512
2014-02-07 2014-02-05 0.590 7,678,588 +123,342 0.74% 4,532,112
2014-02-06 2014-02-04 0.590 7,555,246 +44,051 0.73% 4,459,312
2014-02-05 2014-01-30 0.602 7,511,195 +21,145 0.73% 4,518,568
2014-02-04 2014-01-28 0.602 7,490,050 +44,050 0.73% 4,505,848
2014-01-29 2014-01-27 0.613 7,446,000 -1,057,219 0.72% 4,563,864
2014-01-27 2014-01-23 0.647 8,503,219 +44,050 0.82% 5,501,412
2014-01-24 2014-01-22 0.647 8,459,169 +44,051 0.82% 5,472,912
2014-01-23 2014-01-21 0.658 8,415,118 -35,240 0.82% 5,539,928
2014-01-20 2014-01-16 0.670 8,450,358 -220,255 0.82% 5,659,044
2014-01-17 2014-01-15 0.658 8,670,613 +44,051 0.84% 5,708,128
2014-01-16 2014-01-14 0.658 8,626,562 -399,981 0.84% 5,679,128
2014-01-15 2014-01-13 0.647 9,026,543 +88,101 0.88% 5,839,992
2014-01-14 2014-01-10 0.658 8,938,442 +14,097 0.87% 5,884,448
2014-01-13 2014-01-09 0.658 8,924,345 -884,541 0.87% 5,875,168
2014-01-07 2014-01-03 0.670 9,808,886 +132,153 0.95% 6,568,824
2014-01-06 2014-01-02 0.670 9,676,733 +259,018 0.94% 6,480,324
2014-01-03 2013-12-31 0.692 9,417,715 +88,102 0.91% 6,520,656
2014-01-02 2013-12-27 0.681 9,329,613 +211,444 0.91% 6,353,760
2013-12-30 2013-12-24 0.681 9,118,169 +132,153 0.88% 6,209,760
2013-12-27 2013-12-20 0.681 8,986,016 +176,203 0.87% 6,119,760
2013-12-23 2013-12-19 0.692 8,809,813 -3,524 0.85% 6,099,756
2013-12-20 2013-12-18 0.704 8,813,337 +49,337 0.93% 6,202,232
2013-12-19 2013-12-17 0.704 8,764,000 -17,621 0.92% 6,167,512
2013-12-18 2013-12-16 0.715 8,781,621 +44,051 0.92% 6,279,588
2013-12-17 2013-12-13 0.704 8,737,570 -88,101 0.92% 6,148,912
2013-12-16 2013-12-12 0.715 8,825,671 -290,736 0.93% 6,311,088
2013-12-13 2013-12-11 0.715 9,116,407 +52,861 0.96% 6,518,988
2013-12-12 2013-12-10 0.726 9,063,546 +88,102 0.95% 6,584,064
2013-12-11 2013-12-09 0.726 8,975,444 +8,810 0.94% 6,520,064
2013-12-09 2013-12-05 0.760 8,966,634 +1,101,271 1.05% 6,818,992
2013-12-06 2013-12-04 0.726 7,865,363 +10,572 0.92% 5,713,664
2013-12-04 2013-12-02 0.738 7,854,791 -26,431 0.92% 5,795,140
2013-12-02 2013-11-28 0.715 7,881,222 -88,101 0.92% 5,635,728
2013-11-29 2013-11-27 0.726 7,969,323 -123,343 0.95% 5,789,184
2013-11-27 2013-11-25 0.749 8,092,666 +61,671 0.96% 6,062,496
2013-11-25 2013-11-21 0.749 8,030,995 +123,343 0.96% 6,016,296
2013-11-22 2013-11-20 0.738 7,907,652 +1,048,409 0.94% 5,834,140
2013-11-21 2013-11-19 0.760 6,859,243 +176,204 0.82% 5,216,352
2013-11-20 2013-11-18 0.738 6,683,039 +202,634 0.80% 4,930,640
2013-11-19 2013-11-15 0.738 6,480,405 +96,911 0.77% 4,781,140
2013-11-15 2013-11-13 0.726 6,383,494 +26,431 0.76% 4,637,184
2013-11-14 2013-11-12 0.749 6,357,063 +35,241 0.76% 4,762,296
2013-11-13 2013-11-11 0.749 6,321,822 -40,527 0.75% 4,735,896
2013-11-12 2013-11-08 0.760 6,362,349 -246,685 0.76% 4,838,472
2013-11-11 2013-11-07 0.772 6,609,034 -95,150 0.79% 5,101,088
2013-11-08 2013-11-06 0.760 6,704,184 +8,811 0.80% 5,098,432
2013-11-07 2013-11-05 0.760 6,695,373 -88,102 0.80% 5,091,732
2013-11-06 2013-11-04 0.760 6,783,475 -132,153 0.81% 5,158,732
2013-11-05 2013-11-01 0.783 6,915,628 +52,861 0.82% 5,416,224
2013-11-04 2013-10-31 0.772 6,862,767 -29,954 0.82% 5,296,928
2013-11-01 2013-10-30 0.783 6,892,721 -803,487 0.82% 5,398,284
2013-10-31 2013-10-29 0.806 7,696,208 +796,439 0.92% 6,202,276
2013-10-30 2013-10-28 0.760 6,899,769 -273,115 0.82% 5,247,172
2013-10-29 2013-10-25 0.726 7,172,884 -646,667 0.86% 5,210,624
2013-10-28 2013-10-24 0.715 7,819,551 -202,633 0.93% 5,591,628
2013-10-25 2013-10-23 0.704 8,022,184 -61,672 0.96% 5,645,472
2013-10-23 2013-10-21 0.704 8,083,856 +52,861 0.96% 5,688,872
2013-10-21 2013-10-17 0.692 8,030,995 +123,343 0.96% 5,560,516
2013-10-16 2013-10-11 0.715 7,907,652 +44,051 0.94% 5,654,628
2013-10-11 2013-10-09 0.704 7,863,601 +40,526 0.94% 5,533,872
2013-10-10 2013-10-08 0.704 7,823,075 +176,204 0.93% 5,505,352
2013-10-09 2013-10-07 0.715 7,646,871 +52,861 0.91% 5,468,148
2013-10-08 2013-10-04 0.715 7,594,010 -257,257 0.91% 5,430,348
2013-10-07 2013-10-03 0.704 7,851,267 +79,291 0.94% 5,525,192
2013-10-04 2013-10-02 0.670 7,771,976 +132,153 0.93% 5,204,744
2013-10-03 2013-09-30 0.681 7,639,823 +33,478 0.91% 5,202,960
2013-10-02 2013-09-27 0.692 7,606,345 +132,153 0.91% 5,266,496
2013-09-30 2013-09-26 0.692 7,474,192 +237,874 0.89% 5,174,996
2013-09-27 2013-09-25 0.681 7,236,318 +528,610 0.86% 4,928,160
2013-09-26 2013-09-24 0.692 6,707,708 -52,861 0.80% 4,644,296
2013-09-23 2013-09-18 0.692 6,760,569 +51,099 0.81% 4,680,896
2013-09-19 2013-09-17 0.692 6,709,470 +52,861 0.80% 4,645,516
2013-09-18 2013-09-16 0.692 6,656,609 +105,722 0.79% 4,608,916
2013-09-16 2013-09-12 0.715 6,550,887 +123,343 0.78% 4,684,428
2013-09-12 2013-09-10 0.704 6,427,544 +308,355 0.77% 4,523,272
2013-09-11 2013-09-09 0.704 6,119,189 -88,101 0.74% 4,306,272
2013-09-09 2013-09-05 0.715 6,207,290 +35,240 0.75% 4,438,728
2013-09-06 2013-09-04 0.715 6,172,050 +5,287 0.74% 4,413,528
2013-09-05 2013-09-03 0.704 6,166,763 +148,010 0.74% 4,339,752
2013-09-04 2013-09-02 0.704 6,018,753 -40,526 0.73% 4,235,592
2013-09-03 2013-08-30 0.704 6,059,279 +35,240 0.73% 4,264,112
2013-09-02 2013-08-29 0.715 6,024,039 +26,431 0.73% 4,307,688
2013-08-30 2013-08-28 0.726 5,997,608 +149,772 0.72% 4,356,864
2013-08-29 2013-08-27 0.715 5,847,836 -126,866 0.70% 4,181,688
2013-08-27 2013-08-23 0.692 5,974,702 -44,051 0.72% 4,136,776
2013-08-26 2013-08-22 0.704 6,018,753 +44,051 0.73% 4,235,592
2013-08-22 2013-08-20 0.692 5,974,702 +29,955 0.72% 4,136,776
2013-08-21 2013-08-19 0.715 5,944,747 -56,385 0.72% 4,250,988
2013-08-20 2013-08-16 0.704 6,001,132 +88,101 0.72% 4,223,192
2013-08-16 2013-08-13 0.749 5,913,031 -144,486 0.71% 4,429,656
2013-08-15 2013-08-12 0.726 6,057,517 -149,773 0.73% 4,400,384
2013-08-13 2013-08-09 0.692 6,207,290 +132,152 0.75% 4,297,816
2013-08-12 2013-08-08 0.692 6,075,138 +31,717 0.73% 4,206,316
2013-08-07 2013-08-05 0.704 6,043,421 +65,195 0.73% 4,252,952
2013-08-06 2013-08-02 0.715 5,978,226 -54,623 0.72% 4,274,928
2013-08-02 2013-07-31 0.749 6,032,849 -294,260 0.73% 4,519,416
2013-08-01 2013-07-30 0.692 6,327,109 -105,721 0.76% 4,380,776
2013-07-31 2013-07-29 0.681 6,432,830 +70,481 0.78% 4,380,960
2013-07-30 2013-07-26 0.692 6,362,349 +167,393 0.77% 4,405,176
2013-07-29 2013-07-25 0.692 6,194,956 +61,671 0.75% 4,289,276
2013-07-26 2013-07-24 0.704 6,133,285 +1,322 0.74% 4,316,192
2013-07-25 2013-07-23 0.692 6,131,963 +26,430 0.74% 4,245,661
2013-07-24 2013-07-22 0.681 6,105,533 +52,861 0.74% 4,158,060
2013-07-23 2013-07-19 0.704 6,052,672 +70,481 0.73% 4,259,462
2013-07-22 2013-07-18 0.704 5,982,191 +112,771 0.72% 4,209,862
2013-07-19 2013-07-17 0.704 5,869,420 +35,240 0.71% 4,130,502
2013-07-17 2013-07-15 0.704 5,834,180 +26,431 0.71% 4,105,702
2013-07-15 2013-07-11 0.704 5,807,749 +107,484 0.70% 4,087,102
2013-07-10 2013-07-08 0.715 5,700,265 +24,668 0.69% 4,076,163
2013-07-09 2013-07-05 0.738 5,675,597 -19,382 0.69% 4,187,365
2013-07-08 2013-07-04 0.715 5,694,979 -96,912 0.69% 4,072,383
2013-07-05 2013-07-03 0.726 5,791,891 -100,436 0.70% 4,207,424
2013-07-03 2013-06-28 0.715 5,892,327 +88,102 0.74% 4,213,503
2013-07-02 2013-06-27 0.715 5,804,225 -1,762 0.73% 4,150,503
2013-06-27 2013-06-25 0.704 5,805,987 -28,193 0.73% 4,085,862
2013-06-26 2013-06-24 0.726 5,834,180 -140,962 0.73% 4,238,144
2013-06-25 2013-06-21 0.715 5,975,142 +3,524 0.75% 4,272,723
2013-06-24 2013-06-20 0.704 5,971,618 +3,524 0.75% 4,202,422
2013-06-20 2013-06-18 0.715 5,968,094 +118,056 0.75% 4,267,683
2013-06-19 2013-06-17 0.715 5,850,038 +31,717 0.73% 4,183,263
2013-06-18 2013-06-14 0.726 5,818,321 -35,241 0.73% 4,226,624
2013-06-13 2013-06-10 0.760 5,853,562 +26,430 0.73% 4,451,547
2013-06-11 2013-06-07 0.738 5,827,132 +51,099 0.73% 4,299,165
2013-06-10 2013-06-06 0.760 5,776,033 -84,577 0.73% 4,392,587
2013-06-07 2013-06-05 0.760 5,860,610 +70,481 0.74% 4,456,907
2013-06-06 2013-06-04 0.795 5,790,129 +3,524 0.73% 4,600,470
2013-06-05 2013-06-03 0.772 5,786,605 -116,294 0.73% 4,466,308
2013-06-04 2013-05-31 0.795 5,902,899 +15,858 0.74% 4,690,070
2013-05-30 2013-05-28 0.829 5,887,041 +70,482 0.76% 4,877,933
2013-05-28 2013-05-24 0.829 5,816,559 +3,524 0.77% 4,819,533
2013-05-27 2013-05-23 0.806 5,813,035 +47,575 0.77% 4,684,651
2013-05-24 2013-05-22 0.840 5,765,460 -63,434 0.77% 4,842,634
2013-05-23 2013-05-21 0.851 5,828,894 +52,861 0.81% 4,962,075
2013-05-22 2013-05-20 0.840 5,776,033 -37,002 0.80% 4,851,514
2013-05-21 2013-05-16 0.851 5,813,035 +54,623 0.80% 4,948,575
2013-05-20 2013-05-15 0.863 5,758,412 +218,492 0.80% 4,967,436
2013-05-15 2013-05-13 0.874 5,539,920 -146,249 0.77% 4,841,837
2013-05-14 2013-05-10 0.829 5,686,169 +128,628 0.79% 4,711,493
2013-05-10 2013-05-08 0.840 5,557,541 +17,621 0.77% 4,667,994
2013-05-09 2013-05-07 0.840 5,539,920 +33,478 0.77% 4,653,194
2013-05-08 2013-05-06 0.851 5,506,442 +22,907 0.76% 4,687,575
2013-04-30 2013-04-26 0.817 5,483,535 -193,824 0.78% 4,481,352
2013-04-29 2013-04-25 0.840 5,677,359 -42,289 0.82% 4,768,634
2013-04-26 2013-04-24 0.817 5,719,648 -29,954 0.83% 4,674,312
2013-04-25 2013-04-23 0.692 5,749,602 +37,003 0.83% 3,980,921
2013-04-24 2013-04-22 0.704 5,712,599 -45,813 0.83% 4,020,142
2013-04-23 2013-04-19 0.704 5,758,412 +206,158 0.83% 4,052,382
2013-04-22 2013-04-18 0.704 5,552,254 +176,203 0.80% 3,907,302
2013-04-19 2013-04-17 0.715 5,376,051 +105,722 0.78% 3,844,323
2013-04-16 2013-04-12 0.738 5,270,329 -17,620 0.76% 3,888,365
2013-04-12 2013-04-10 0.738 5,287,949 +35,240 0.77% 3,901,365
2013-04-11 2013-04-09 0.715 5,252,709 -82,815 0.77% 3,756,123
2013-04-10 2013-04-08 0.692 5,335,524 -14,097 0.78% 3,694,221
2013-04-09 2013-04-05 0.749 5,349,621 +12,335 0.78% 4,007,586
2013-04-05 2013-04-02 0.806 5,337,286 -26,431 0.78% 4,301,251
2013-04-03 2013-03-28 0.885 5,363,717 +15,858 0.78% 4,748,718
2013-03-28 2013-03-26 0.874 5,347,859 -26,430 0.80% 4,673,977
2013-03-26 2013-03-22 0.908 5,374,289 +52,861 0.80% 4,880,080
2013-03-25 2013-03-21 0.908 5,321,428 -17,620 0.79% 4,832,080
2013-03-22 2013-03-20 0.931 5,339,048 -26,431 0.80% 4,969,282
2013-03-20 2013-03-18 0.885 5,365,479 -8,810 0.80% 4,750,278
2013-03-19 2013-03-15 0.942 5,374,289 +8,810 0.80% 5,063,083
2013-03-18 2013-03-14 0.953 5,365,479 +44,051 0.80% 5,115,684
2013-03-15 2013-03-13 0.953 5,321,428 -8,810 0.79% 5,073,684
2013-03-14 2013-03-12 0.953 5,330,238 +84,577 0.80% 5,082,084
2013-03-13 2013-03-11 0.987 5,245,661 -132,152 0.78% 5,180,067
2013-03-11 2013-03-07 0.999 5,377,813 -26,431 0.80% 5,371,608
2013-03-07 2013-03-05 0.976 5,404,244 +61,671 0.81% 5,275,326
2013-03-06 2013-03-04 0.976 5,342,573 +88,102 0.80% 5,215,126
2013-03-05 2013-03-01 0.999 5,254,471 +52,861 0.78% 5,248,408
2013-03-04 2013-02-28 1.010 5,201,610 +17,620 0.78% 5,254,649
2013-03-01 2013-02-27 0.999 5,183,990 +44,051 0.77% 5,178,008
2013-02-28 2013-02-26 0.999 5,139,939 +79,292 0.77% 5,134,008
2013-02-27 2013-02-25 1.044 5,060,647 +207,920 0.76% 5,284,572
2013-02-26 2013-02-22 1.044 4,852,727 +8,810 0.73% 5,067,452
2013-02-22 2013-02-20 1.090 4,843,917 +195,586 0.72% 5,278,176
2013-02-21 2013-02-19 1.078 4,648,331 +88,101 0.70% 5,012,295
2013-02-20 2013-02-18 1.112 4,560,230 +93,388 0.68% 5,072,578
2013-02-18 2013-02-14 1.090 4,466,842 +70,481 0.67% 4,867,296
2013-02-15 2013-02-08 1.078 4,396,361 -15,858 0.66% 4,740,595
2013-02-14 2013-02-07 1.101 4,412,219 -123,342 0.67% 4,857,857
2013-02-08 2013-02-06 1.101 4,535,561 +26,430 0.69% 4,993,657
2013-02-07 2013-02-05 1.101 4,509,131 +70,481 0.68% 4,964,557
2013-02-06 2013-02-04 1.124 4,438,650 -88,101 0.67% 4,987,720
2013-02-05 2013-02-01 1.112 4,526,751 +537,420 0.70% 5,035,338
2013-02-04 2013-01-31 1.090 3,989,331 +66,957 0.62% 4,346,976
2013-02-01 2013-01-30 1.101 3,922,374 -31,716 0.61% 4,318,537
2013-01-30 2013-01-28 1.101 3,954,090 +172,679 0.61% 4,353,457
2013-01-29 2013-01-25 1.112 3,781,411 +26,430 0.59% 4,206,258
2013-01-28 2013-01-24 1.101 3,754,981 -75,767 0.60% 4,134,237
2013-01-24 2013-01-22 1.124 3,830,748 -70,481 0.61% 4,304,619
2013-01-23 2013-01-21 1.112 3,901,229 -197,348 0.62% 4,339,538
2013-01-22 2013-01-18 1.056 4,098,577 +70,481 0.65% 4,326,453
2013-01-21 2013-01-17 1.056 4,028,096 -26,430 0.64% 4,252,053
2013-01-18 2013-01-16 1.067 4,054,526 +17,620 0.65% 4,325,974
2013-01-17 2013-01-15 1.056 4,036,906 +114,532 0.64% 4,261,353
2013-01-16 2013-01-14 1.067 3,922,374 +17,621 0.63% 4,184,974
2013-01-15 2013-01-11 1.101 3,904,753 -260,781 0.62% 4,299,136
2013-01-14 2013-01-10 1.135 4,165,534 +12,774 0.66% 4,728,100
2013-01-11 2013-01-09 1.112 4,152,760 +81,054 0.70% 4,619,328
2013-01-10 2013-01-08 1.124 4,071,706 +68,719 0.68% 4,575,384
2013-01-09 2013-01-07 1.090 4,002,987 -33,478 0.67% 4,361,856
2013-01-08 2013-01-04 1.090 4,036,465 +116,294 0.68% 4,398,335
2013-01-07 2013-01-03 1.090 3,920,171 -313,642 0.66% 4,271,616
2013-01-04 2013-01-02 1.033 4,233,813 -88,102 0.71% 4,373,096
2013-01-03 2012-12-31 1.022 4,321,915 +10,572 0.73% 4,415,040
2013-01-02 2012-12-27 1.033 4,311,343 -79,291 0.72% 4,453,176
2012-12-28 2012-12-24 1.022 4,390,634 +176,203 0.74% 4,485,240
2012-12-27 2012-12-20 1.033 4,214,431 +12,334 0.71% 4,353,076
2012-12-21 2012-12-19 1.033 4,202,097 +29,955 0.71% 4,340,336
2012-12-20 2012-12-18 1.044 4,172,142 +44,051 0.70% 4,356,752
2012-12-18 2012-12-14 1.033 4,128,091 +79,291 0.69% 4,263,896
2012-12-17 2012-12-13 1.033 4,048,800 +105,722 0.68% 4,181,996
2012-12-14 2012-12-12 1.033 3,943,078 +61,671 0.66% 4,072,796
2012-12-13 2012-12-11 1.033 3,881,407 +243,161 0.65% 4,009,096
2012-12-12 2012-12-10 1.022 3,638,246 -19,382 0.61% 3,716,640
2012-12-11 2012-12-07 1.022 3,657,628 -3,524 0.61% 3,736,440
2012-12-07 2012-12-05 1.033 3,661,152 +17,620 0.61% 3,781,596
2012-12-06 2012-12-04 1.033 3,643,532 +44,051 0.61% 3,763,396
2012-12-05 2012-12-03 1.044 3,599,481 -35,241 0.60% 3,758,752
2012-12-04 2012-11-30 1.033 3,634,722 +2,643 0.61% 3,754,296
2012-12-03 2012-11-29 1.033 3,632,079 +35,241 0.61% 3,751,566
2012-11-28 2012-11-26 1.056 3,596,838 -107,484 0.60% 3,796,818
2012-11-27 2012-11-23 1.033 3,704,322 +33,478 0.62% 3,826,186
2012-11-26 2012-11-22 1.022 3,670,844 +61,672 0.62% 3,749,940
2012-11-23 2012-11-21 1.033 3,609,172 +100,435 0.61% 3,727,906
2012-11-22 2012-11-20 1.010 3,508,737 +8,811 0.59% 3,544,514
2012-11-21 2012-11-19 0.999 3,499,926 +19,382 0.59% 3,495,888
2012-11-20 2012-11-16 0.987 3,480,544 +56,385 0.58% 3,437,022
2012-11-19 2012-11-15 1.033 3,424,159 +3,524 0.57% 3,536,806
2012-11-16 2012-11-14 1.033 3,420,635 +95,150 0.57% 3,533,166
2012-11-14 2012-11-12 1.056 3,325,485 +70,481 0.56% 3,510,378
2012-11-13 2012-11-09 1.090 3,255,004 -17,620 0.65% 3,546,816
2012-11-12 2012-11-08 1.112 3,272,624 +15,858 0.65% 3,640,308
2012-11-09 2012-11-07 1.146 3,256,766 +1,762 0.65% 3,733,566
2012-11-08 2012-11-06 1.112 3,255,004 -31,716 0.65% 3,620,708
2012-11-06 2012-11-02 1.135 3,286,720 +77,529 0.65% 3,730,600
2012-11-05 2012-11-01 1.146 3,209,191 -61,671 0.64% 3,679,026
2012-11-02 2012-10-31 1.135 3,270,862 +44,051 0.65% 3,712,600
2012-11-01 2012-10-30 1.124 3,226,811 -8,810 0.64% 3,625,974
2012-10-30 2012-10-26 1.158 3,235,621 -26,431 0.64% 3,746,052
2012-10-29 2012-10-25 1.192 3,262,052 -33,479 0.65% 3,887,730
2012-10-26 2012-10-24 1.180 3,295,531 -103,959 0.65% 3,890,225
2012-10-25 2012-10-22 1.180 3,399,490 -17,621 0.67% 4,012,943
2012-10-24 2012-10-19 1.169 3,417,111 +88,102 0.68% 3,994,958
2012-10-22 2012-10-18 1.158 3,329,009 +35,240 0.66% 3,854,172
2012-10-19 2012-10-17 1.124 3,293,769 -52,860 0.65% 3,701,215
2012-10-17 2012-10-15 1.146 3,346,629 -170,918 0.66% 3,836,585
2012-10-16 2012-10-12 1.112 3,517,547 -12,334 0.70% 3,912,748
2012-10-15 2012-10-11 1.112 3,529,881 -35,241 0.70% 3,926,468
2012-10-12 2012-10-10 1.112 3,565,122 +267,829 0.71% 3,965,668
2012-10-11 2012-10-09 1.158 3,297,293 +15,859 0.65% 3,817,452
2012-10-10 2012-10-08 1.067 3,281,434 -35,241 0.65% 3,501,124
2012-10-09 2012-10-05 1.090 3,316,675 +35,241 0.66% 3,614,016
2012-10-08 2012-10-04 1.078 3,281,434 +44,051 0.65% 3,538,370
2012-10-03 2012-09-27 1.090 3,237,383 -107,484 0.64% 3,527,616
2012-09-28 2012-09-26 1.056 3,344,867 +12,334 0.66% 3,530,838
2012-09-27 2012-09-25 1.056 3,332,533 +61,671 0.66% 3,517,818
2012-09-26 2012-09-24 1.090 3,270,862 -91,626 0.65% 3,564,096
2012-09-25 2012-09-21 1.090 3,362,488 +8,810 0.67% 3,663,936
2012-09-24 2012-09-20 1.067 3,353,678 +105,722 0.66% 3,578,204
2012-09-21 2012-09-19 1.112 3,247,956 +167,394 0.64% 3,612,868
2012-09-20 2012-09-18 1.180 3,080,562 +89,863 0.61% 3,636,463
2012-09-19 2012-09-17 1.022 2,990,699 -44,051 0.59% 3,055,140
2012-09-18 2012-09-14 1.010 3,034,750 -8,810 0.60% 3,065,694
2012-09-10 2012-09-06 0.953 3,043,560 -35,240 0.60% 2,901,864
2012-09-06 2012-09-04 0.965 3,078,800 +79,291 0.61% 2,970,410
2012-09-05 2012-09-03 1.010 2,999,509 +1,762 0.59% 3,030,094
2012-09-04 2012-08-31 1.022 2,997,747 -112,770 0.59% 3,062,340
2012-09-03 2012-08-30 1.044 3,110,517 -102,198 0.62% 3,248,152
2012-08-31 2012-08-29 1.067 3,212,715 +229,064 0.64% 3,427,804
2012-08-30 2012-08-28 1.067 2,983,651 +44,051 0.59% 3,183,404
2012-08-29 2012-08-27 1.067 2,939,600 +8,810 0.58% 3,136,404
2012-08-28 2012-08-24 1.033 2,930,790 -29,954 0.58% 3,027,206
2012-08-24 2012-08-22 1.044 2,960,744 -17,621 0.59% 3,091,752
2012-08-23 2012-08-21 1.067 2,978,365 +8,811 0.59% 3,177,764
2012-08-20 2012-08-16 1.033 2,969,554 +17,620 0.59% 3,067,246
2012-08-17 2012-08-15 1.044 2,951,934 +17,620 0.59% 3,082,552
2012-08-15 2012-08-13 1.078 2,934,314 +88,102 0.58% 3,164,070
2012-08-13 2012-08-09 1.078 2,846,212 +7,048 0.56% 3,069,070
2012-08-10 2012-08-08 1.067 2,839,164 -44,051 0.56% 3,029,244
2012-08-09 2012-08-07 1.044 2,883,215 +56,385 0.57% 3,010,792
2012-08-07 2012-08-03 0.999 2,826,830 -61,671 0.56% 2,823,568
2012-08-06 2012-08-02 1.033 2,888,501 -75,767 0.57% 2,983,526
2012-08-03 2012-08-01 0.965 2,964,268 -17,621 0.59% 2,859,910
2012-07-27 2012-07-25 0.919 2,981,889 +17,621 0.59% 2,741,526
2012-07-25 2012-07-23 0.931 2,964,268 -14,097 0.59% 2,758,972
2012-07-24 2012-07-20 0.976 2,978,365 -17,620 0.59% 2,907,316
2012-07-18 2012-07-16 1.022 2,995,985 -44,051 0.60% 3,060,540
2012-07-17 2012-07-13 1.033 3,040,036 +26,431 0.61% 3,140,046
2012-07-13 2012-07-11 1.033 3,013,605 +44,051 0.60% 3,112,746
2012-07-12 2012-07-10 0.999 2,969,554 -35,241 0.59% 2,966,128
2012-07-04 2012-06-29 0.999 3,004,795 -88,102 0.60% 3,001,328
2012-07-03 2012-06-28 1.022 3,092,897 +19,383 0.62% 3,159,540
2012-06-29 2012-06-27 1.067 3,073,514 +26,430 0.61% 3,279,284
2012-06-28 2012-06-26 1.078 3,047,084 -35,241 0.61% 3,285,670
2012-06-27 2012-06-25 1.090 3,082,325 +88,102 0.61% 3,358,657
2012-06-26 2012-06-22 1.112 2,994,223 +17,620 0.60% 3,330,628
2012-06-22 2012-06-20 1.135 2,976,603 +45,813 0.59% 3,378,601
2012-06-21 2012-06-19 1.124 2,930,790 +26,431 0.58% 3,293,334
2012-06-20 2012-06-18 1.169 2,904,359 -1,762 0.58% 3,395,498
2012-06-19 2012-06-15 1.169 2,906,121 -1,762 0.58% 3,397,558
2012-06-18 2012-06-14 1.078 2,907,883 +35,240 0.61% 3,135,570
2012-06-14 2012-06-12 1.090 2,872,643 -5,286 0.60% 3,130,176
2012-06-13 2012-06-11 1.078 2,877,929 -24,668 0.60% 3,103,270
2012-06-11 2012-06-07 1.090 2,902,597 -63,433 0.61% 3,162,816
2012-06-06 2012-06-04 1.090 2,966,030 -70,482 0.62% 3,231,936
2012-06-05 2012-06-01 1.169 3,036,512 +2,643 0.63% 3,549,998
2012-06-04 2012-05-31 1.158 3,033,869 +44,051 0.63% 3,512,472
2012-06-01 2012-05-30 1.215 2,989,818 -8,810 0.62% 3,631,152
2012-05-31 2012-05-29 1.146 2,998,628 -35,241 0.63% 3,437,636
2012-05-30 2012-05-28 1.146 3,033,869 -17,620 0.63% 3,478,036
2012-05-28 2012-05-24 1.067 3,051,489 +44,051 0.64% 3,255,784
2012-05-25 2012-05-23 1.078 3,007,438 -52,861 0.63% 3,242,920
2012-05-23 2012-05-21 1.067 3,060,299 +17,620 0.64% 3,265,184
2012-05-22 2012-05-18 1.044 3,042,679 +44,051 0.63% 3,177,312
2012-05-18 2012-05-16 0.999 2,998,628 -26,430 0.63% 2,995,168
2012-05-16 2012-05-14 1.022 3,025,058 +70,481 0.63% 3,090,240
2012-05-14 2012-05-10 1.044 2,954,577 +26,430 0.62% 3,085,312
2012-05-09 2012-05-07 1.033 2,928,147 -8,810 0.61% 3,024,476
2012-05-04 2012-05-02 1.135 2,936,957 -79,291 0.61% 3,333,600
2012-05-03 2012-04-30 1.101 3,016,248 -61,671 0.63% 3,320,892
2012-05-02 2012-04-27 1.101 3,077,919 -185,014 0.64% 3,388,792
2012-04-30 2012-04-26 1.135 3,262,933 +251,971 0.68% 3,703,600
2012-04-27 2012-04-25 1.180 3,010,962 -352,407 0.63% 3,554,304
2012-04-26 2012-04-24 1.158 3,363,369 +340,073 0.70% 3,893,952
2012-04-25 2012-04-23 1.124 3,023,296 -77,530 0.63% 3,397,284
2012-04-24 2012-04-20 1.158 3,100,826 -377,075 0.65% 3,589,992
2012-04-23 2012-04-19 1.067 3,477,901 +89,864 0.73% 3,710,744
2012-04-20 2012-04-18 1.158 3,388,037 +237,874 0.71% 3,922,512
2012-04-19 2012-04-17 1.180 3,150,163 +183,252 0.66% 3,718,624
2012-04-16 2012-04-12 0.851 2,966,911 +26,430 0.62% 2,525,700
2012-04-05 2012-04-02 0.897 2,940,481 -96,912 0.61% 2,636,704
2012-03-30 2012-03-28 1.112 3,037,393 -88,101 0.63% 3,378,648
2012-03-29 2012-03-27 1.146 3,125,494 +14,096 0.65% 3,583,076
2012-03-28 2012-03-26 1.146 3,111,398 +7,048 0.65% 3,566,916
2012-03-27 2012-03-23 1.067 3,104,350 -17,620 0.65% 3,312,184
2012-03-23 2012-03-21 1.112 3,121,970 +32,157 0.65% 3,472,728
2012-03-22 2012-03-20 1.135 3,089,813 +45,813 0.64% 3,507,100
2012-03-21 2012-03-19 1.044 3,044,000 +95,149 0.63% 3,178,692
2012-03-20 2012-03-16 1.158 2,948,851 +52,861 0.61% 3,414,043
2012-03-19 2012-03-15 1.249 2,895,990 +52,861 0.60% 3,615,811
2012-03-16 2012-03-14 1.283 2,843,129 +17,621 0.59% 3,646,624
2012-03-15 2012-03-13 1.305 2,825,508 +44,051 0.59% 3,688,165
2012-03-14 2012-03-12 1.294 2,781,457 +121,580 0.58% 3,599,094
2012-03-13 2012-03-09 1.339 2,659,877 -42,289 0.55% 3,562,538
2012-03-12 2012-03-08 1.339 2,702,166 +17,620 0.56% 3,619,178
2012-03-09 2012-03-07 1.362 2,684,546 +52,861 0.56% 3,656,521
2012-03-08 2012-03-06 1.339 2,631,685 -14,096 0.55% 3,524,779
2012-03-07 2012-03-05 1.419 2,645,781 -1,762 0.55% 3,753,875
2012-03-06 2012-03-02 1.430 2,647,543 +87,221 0.55% 3,786,426
2012-03-05 2012-03-01 1.464 2,560,322 +61,671 0.53% 3,748,869
2012-03-02 2012-02-29 1.283 2,498,651 -35,241 0.52% 3,204,793
2012-03-01 2012-02-28 1.294 2,533,892 +100,436 0.53% 3,278,754
2012-02-29 2012-02-27 1.430 2,433,456 -44,051 0.51% 3,480,246
2012-02-28 2012-02-24 1.555 2,477,507 +14,097 0.52% 3,852,578
2012-02-27 2012-02-23 1.589 2,463,410 -382,362 0.51% 3,914,539
2012-02-24 2012-02-22 1.600 2,845,772 +181,490 0.59% 4,554,442
2012-02-23 2012-02-21 1.600 2,664,282 -206,158 0.56% 4,263,981
2012-02-22 2012-02-20 1.600 2,870,440 +651,952 0.60% 4,593,921
2012-02-21 2012-02-17 1.839 2,218,488 -29,954 0.46% 4,079,322
2012-02-20 2012-02-16 1.918 2,248,442 -91,626 0.47% 4,313,048
2012-02-17 2012-02-15 1.918 2,340,068 +35,241 0.58% 4,488,809
2012-02-16 2012-02-14 1.896 2,304,827 +103,960 0.58% 4,368,886
2012-02-15 2012-02-13 1.998 2,200,867 +29,954 0.55% 4,396,655
2012-02-14 2012-02-10 1.612 2,170,913 -123,342 0.54% 3,499,022
2012-02-13 2012-02-09 1.816 2,294,255 +15,858 0.57% 4,166,560
2012-02-10 2012-02-08 2.043 2,278,397 -98,674 0.57% 4,654,980
2012-02-09 2012-02-07 2.043 2,377,071 -65,195 0.59% 4,856,580
2012-02-08 2012-02-06 2.066 2,442,266 +222,897 0.61% 5,045,222
2012-02-07 2012-02-03 1.657 2,219,369 -135,676 0.55% 3,677,886
2012-02-06 2012-02-02 1.158 2,355,045 +158,583 0.59% 2,726,562
2012-02-03 2012-02-01 0.976 2,196,462 -114,533 0.55% 2,144,066
2012-01-30 2012-01-26 0.704 2,310,995 -1,762 0.58% 1,626,322
2012-01-26 2012-01-19 0.715 2,312,757 +19,383 0.58% 1,653,813
2012-01-19 2012-01-17 0.658 2,293,374 +24,668 0.57% 1,509,798
2012-01-13 2012-01-11 0.613 2,268,706 +24,669 0.57% 1,390,554
2012-01-11 2012-01-09 0.602 2,244,037 -3,965 0.56% 1,349,963
2012-01-09 2012-01-05 0.636 2,248,002 +29,955 0.56% 1,428,896
2012-01-04 2011-12-30 0.670 2,218,047 +24,668 0.55% 1,485,384
2012-01-03 2011-12-29 0.681 2,193,379 -12,334 0.55% 1,493,760
2011-12-29 2011-12-23 0.726 2,205,713 +35,241 0.55% 1,602,304
2011-12-28 2011-12-22 0.681 2,170,472 +10,572 0.54% 1,478,160
2011-12-06 2011-12-02 0.613 2,159,900 -40,541,211 0.54% 1,323,864
2011-11-22 2011-11-18 0.722 42,701,111 +40,566,055 10.66% 30,848,716
2011-11-21 2011-11-17 0.758 2,135,056 -622,440 0.53% 1,617,677
2011-11-18 2011-11-16 0.758 2,757,496 -2,838 0.53% 2,089,284
2011-11-17 2011-11-15 0.775 2,760,334 -22,701 0.54% 2,140,072
2011-11-16 2011-11-14 0.811 2,783,035 -56,753 0.54% 2,255,748
2011-11-15 2011-11-11 0.828 2,839,788 +11,351 0.55% 2,351,786
2011-11-14 2011-11-10 0.793 2,828,437 -3,973 0.55% 2,242,710
2011-11-10 2011-11-08 0.828 2,832,410 -5,675 0.55% 2,345,676
2011-11-09 2011-11-07 0.828 2,838,085 -11,351 0.55% 2,350,376
2011-11-08 2011-11-04 0.846 2,849,436 -5,107 0.55% 2,409,984
2011-11-07 2011-11-03 0.828 2,854,543 -2,838 0.55% 2,364,006
2011-11-04 2011-11-02 0.828 2,857,381 -2,838 0.55% 2,366,356
2011-11-03 2011-11-01 0.828 2,860,219 +5,676 0.55% 2,368,706
2011-11-01 2011-10-28 0.881 2,854,543 -4,768 0.55% 2,514,900
2011-10-28 2011-10-26 0.758 2,859,311 -3,405 0.55% 2,166,426
2011-10-27 2011-10-25 0.775 2,862,716 -2,610 0.55% 2,219,448
2011-10-26 2011-10-24 0.793 2,865,326 -17,594 0.56% 2,271,960
2011-10-24 2011-10-20 0.758 2,882,920 -5,675 0.56% 2,184,314
2011-10-21 2011-10-19 0.793 2,888,595 -226,216 0.56% 2,290,410
2011-10-20 2011-10-18 0.705 3,114,811 +43,132 0.60% 2,195,360
2011-10-19 2011-10-17 0.775 3,071,679 -10,215 0.60% 2,381,456
2011-10-18 2011-10-14 0.828 3,081,894 +123,039 0.60% 2,552,288
2011-10-11 2011-10-07 1.092 2,958,855 -8,059 0.57% 3,232,432
2011-09-28 2011-09-26 1.110 2,966,914 +22,701 0.58% 3,293,514
2011-09-23 2011-09-21 1.374 2,944,213 -21,566 0.57% 4,046,485
2011-09-22 2011-09-20 1.374 2,965,779 -1,248 0.57% 4,076,125
2011-09-14 2011-09-09 1.515 2,967,027 -1,135 0.58% 4,496,080
2011-09-12 2011-09-08 1.533 2,968,162 +1,135 0.58% 4,550,100
2011-09-08 2011-09-06 1.515 2,967,027 -13,734 0.58% 4,496,080
2011-09-02 2011-08-31 1.498 2,980,761 -1,135 0.58% 4,464,370
2011-08-26 2011-08-24 1.445 2,981,896 -22,701 0.58% 4,308,444
2011-08-23 2011-08-19 1.462 3,004,597 -11,351 0.58% 4,394,186
2011-08-22 2011-08-18 1.533 3,015,948 -18,728 0.58% 4,623,354
2011-08-18 2011-08-16 1.480 3,034,676 -6,243 0.59% 4,491,648
2011-08-17 2011-08-15 1.498 3,040,919 +56,753 0.59% 4,554,470
2011-08-16 2011-08-12 1.568 2,984,166 +28,376 0.58% 4,679,797
2011-08-12 2011-08-10 1.568 2,955,790 -5,675 0.57% 4,635,298
2011-08-11 2011-08-09 1.515 2,961,465 -26,107 0.57% 4,487,651
2011-08-09 2011-08-05 1.709 2,987,572 +10,783 0.58% 5,106,275
2011-08-05 2011-08-03 1.762 2,976,789 +4,541 0.58% 5,245,201
2011-07-29 2011-07-27 1.921 2,972,248 -1,816 0.58% 5,708,547
2011-07-28 2011-07-26 1.921 2,974,064 -17,026 0.58% 5,712,035
2011-07-26 2011-07-22 1.850 2,991,090 +17,026 0.58% 5,533,920
2011-07-25 2011-07-21 1.833 2,974,064 +17,025 0.58% 5,450,015
2011-07-21 2011-07-19 1.833 2,957,039 +13,734 0.57% 5,418,817
2011-07-20 2011-07-18 1.850 2,943,305 -567 0.57% 5,445,511
2011-07-14 2011-07-12 1.833 2,943,872 -20,885 0.57% 5,394,688
2011-07-12 2011-07-08 1.938 2,964,757 +28,376 0.57% 5,746,400
2011-07-08 2011-07-06 1.973 2,936,381 +5,676 0.57% 5,794,881
2011-07-07 2011-07-05 2.097 2,930,705 -9,648 0.57% 6,145,159
2011-07-06 2011-07-04 1.868 2,940,353 +9,648 0.57% 5,491,859
2011-07-04 2011-06-29 1.938 2,930,705 +11,350 0.57% 5,680,399
2011-06-30 2011-06-28 1.956 2,919,355 -5,675 0.57% 5,709,840
2011-06-28 2011-06-24 2.132 2,925,030 -20,204 0.57% 6,236,340
2011-06-24 2011-06-22 2.079 2,945,234 -7,378 0.57% 6,123,728
2011-06-23 2011-06-21 1.903 2,952,612 -11,350 0.57% 5,618,808
2011-06-22 2011-06-20 1.868 2,963,962 +5,675 0.57% 5,535,955
2011-06-21 2011-06-17 1.903 2,958,287 -5,675 0.57% 5,629,608
2011-06-17 2011-06-15 1.868 2,963,962 +5,675 0.57% 5,535,955
2011-06-16 2011-06-14 1.956 2,958,287 -39,727 0.57% 5,785,986
2011-06-15 2011-06-13 1.868 2,998,014 +20,998 0.58% 5,599,556
2011-06-14 2011-06-10 2.026 2,977,016 -1,135 0.58% 6,032,441
2011-06-02 2011-05-31 2.502 2,978,151 +2,270 0.58% 7,451,593
2011-05-31 2011-05-27 2.449 2,975,881 +34,052 0.58% 7,288,605
2011-05-26 2011-05-24 2.520 2,941,829 -12,486 0.57% 7,412,548
2011-05-25 2011-05-23 2.467 2,954,315 +17,026 0.57% 7,287,841
2011-05-24 2011-05-20 2.608 2,937,289 +37,457 0.57% 7,659,889
2011-05-20 2011-05-18 2.696 2,899,832 +17,026 0.56% 7,817,688
2011-05-19 2011-05-17 2.661 2,882,806 +5,675 0.56% 7,670,195
2011-05-17 2011-05-13 2.784 2,877,131 +17,026 0.56% 8,009,968
2011-05-12 2011-05-09 2.766 2,860,105 +5,675 0.55% 7,912,172
2011-05-05 2011-05-03 2.731 2,854,430 +3,405 0.55% 7,795,880
2011-05-04 2011-04-29 2.802 2,851,025 +34,052 0.55% 7,987,525
2011-05-03 2011-04-28 2.837 2,816,973 -11,351 0.55% 7,991,396
2011-04-29 2011-04-27 2.943 2,828,324 -2,270 0.55% 8,322,613
2011-04-28 2011-04-26 3.066 2,830,594 +57,888 0.55% 8,678,425
2011-04-27 2011-04-21 3.189 2,772,706 +8,513 0.54% 8,842,936
2011-04-26 2011-04-20 3.295 2,764,193 -44,494 0.54% 9,108,021
2011-04-21 2011-04-19 2.978 2,808,687 +5,675 0.54% 8,363,809
2011-04-19 2011-04-15 3.048 2,803,012 -17,026 0.54% 8,544,470
2011-04-18 2011-04-14 2.995 2,820,038 +119,181 0.55% 8,447,301
2011-04-14 2011-04-12 3.013 2,700,857 -4,541 0.52% 8,137,889
2011-04-13 2011-04-11 3.084 2,705,398 -25,538 0.52% 8,342,252
2011-04-12 2011-04-08 2.943 2,730,936 -90,804 0.53% 8,036,039
2011-04-11 2011-04-07 2.784 2,821,740 -23,836 0.55% 7,855,759
2011-04-07 2011-04-04 2.766 2,845,576 -5,676 0.55% 7,871,979
2011-04-04 2011-03-31 2.625 2,851,252 +11,351 0.55% 7,485,761
2011-03-31 2011-03-29 2.661 2,839,901 +7,378 0.55% 7,556,039
2011-03-30 2011-03-28 2.696 2,832,523 -1,135 0.55% 7,636,229
2011-03-22 2011-03-18 2.625 2,833,658 +2,043 0.55% 7,439,569
2011-03-21 2011-03-17 2.590 2,831,615 -21,566 0.55% 7,334,417
2011-03-16 2011-03-14 2.749 2,853,181 +28,376 0.55% 7,842,743
2011-03-15 2011-03-11 2.907 2,824,805 +90,804 0.55% 8,212,710
2011-03-14 2011-03-10 2.925 2,734,001 +2,270 0.53% 7,996,884
2011-03-11 2011-03-09 2.995 2,731,731 -5,675 0.53% 8,182,781
2011-03-08 2011-03-04 2.978 2,737,406 -11,351 0.53% 8,151,546
2011-03-07 2011-03-03 2.925 2,748,757 +17,026 0.53% 8,040,045
2011-03-02 2011-02-28 2.995 2,731,731 +5,676 0.53% 8,182,781
2011-03-01 2011-02-25 2.907 2,726,055 +1,702 0.53% 7,925,609
2011-02-28 2011-02-24 2.802 2,724,353 +8,854 0.53% 7,632,636
2011-02-25 2011-02-23 2.995 2,715,499 +11,350 0.53% 8,134,159
2011-02-24 2011-02-22 2.995 2,704,149 +11,351 0.52% 8,100,160
2011-02-23 2011-02-21 3.031 2,692,798 +19,522 0.52% 8,161,055
2011-02-22 2011-02-18 3.154 2,673,276 +69,239 0.52% 8,431,617
2011-02-21 2011-02-17 3.172 2,604,037 +14,188 0.50% 8,259,119
2011-02-18 2011-02-16 3.277 2,589,849 -7,946 0.50% 8,487,923
2011-02-16 2011-02-14 3.242 2,597,795 +17,026 0.50% 8,422,418
2011-02-15 2011-02-11 3.277 2,580,769 +1,135 0.50% 8,458,165
2011-02-14 2011-02-10 3.365 2,579,634 -21,452 0.50% 8,681,715
2011-02-11 2011-02-09 3.260 2,601,086 -2,838 0.50% 8,478,919
2011-02-10 2011-02-08 3.330 2,603,924 -2,270 0.50% 8,671,699
2011-02-09 2011-02-07 3.295 2,606,194 +18,161 0.56% 8,587,414
2011-02-08 2011-02-02 3.348 2,588,033 +4,427 0.55% 8,664,380
2011-02-07 2011-01-31 3.365 2,583,606 -17,026 0.55% 8,695,083
2011-02-01 2011-01-28 3.365 2,600,632 +13,620 0.56% 8,752,383
2011-01-31 2011-01-27 3.454 2,587,012 -26,106 0.55% 8,934,466
2011-01-28 2011-01-26 3.207 2,613,118 +11,351 0.56% 8,380,009
2011-01-27 2011-01-25 3.172 2,601,767 +17,026 0.56% 8,251,919
2011-01-25 2011-01-21 3.295 2,584,741 +26,106 0.55% 8,516,727
2011-01-24 2011-01-20 3.383 2,558,635 -5,675 0.55% 8,656,127
2011-01-21 2011-01-19 3.436 2,564,310 +5,221 0.55% 8,810,878
2011-01-19 2011-01-17 3.330 2,559,089 -42,565 0.55% 8,522,387
2011-01-18 2011-01-14 3.401 2,601,654 +11,351 0.56% 8,847,507
2011-01-17 2011-01-13 3.436 2,590,303 -2,270 0.55% 8,900,189
2011-01-14 2011-01-12 3.577 2,592,573 +40,294 0.55% 9,273,445
2011-01-13 2011-01-11 3.665 2,552,279 +19,863 0.54% 9,354,176
2011-01-12 2011-01-10 3.595 2,532,416 -12,485 0.54% 9,102,890
2011-01-10 2011-01-06 3.260 2,544,901 +17,026 0.54% 8,295,770
2011-01-07 2011-01-05 3.242 2,527,875 -5,676 0.54% 8,195,727
2010-12-28 2010-12-22 3.418 2,533,551 -2,837 0.54% 8,660,549
2010-12-23 2010-12-21 3.295 2,536,388 +5,675 0.54% 8,357,403
2010-12-22 2010-12-20 3.207 2,530,713 +42,565 0.54% 8,115,744
2010-12-21 2010-12-17 3.348 2,488,148 +10,783 0.53% 8,329,978
2010-12-20 2010-12-16 3.471 2,477,365 -3,860 0.53% 8,599,442
2010-12-17 2010-12-15 3.630 2,481,225 +18,729 0.53% 9,006,321
2010-12-16 2010-12-14 3.700 2,462,496 +3,405 0.53% 9,111,899
2010-12-15 2010-12-13 3.700 2,459,091 +15,323 0.52% 9,099,300
2010-12-13 2010-12-09 3.665 2,443,768 -5,675 0.52% 8,956,480
2010-12-10 2010-12-08 3.700 2,449,443 +7,378 0.52% 9,063,599
2010-12-09 2010-12-07 3.736 2,442,065 -5,676 0.52% 9,122,359
2010-12-08 2010-12-06 3.753 2,447,741 +25,539 0.52% 9,186,691
2010-12-07 2010-12-03 3.736 2,422,202 +3,405 0.52% 9,048,160
2010-12-06 2010-12-02 3.806 2,418,797 -12,485 0.52% 9,205,921
2010-12-02 2010-11-30 3.788 2,431,282 +8,513 0.52% 9,210,599
2010-12-01 2010-11-29 3.876 2,422,769 -22,701 0.52% 9,391,798
2010-11-30 2010-11-26 3.700 2,445,470 +25,538 0.52% 9,048,898
2010-11-29 2010-11-25 3.788 2,419,932 -5,675 0.52% 9,167,601
2010-11-26 2010-11-24 3.612 2,425,607 +9,648 0.52% 8,761,700
2010-11-25 2010-11-23 3.683 2,415,959 -46,083 0.52% 8,897,130
2010-11-24 2010-11-22 3.753 2,462,042 +14,188 0.53% 9,240,365
2010-11-23 2010-11-19 3.788 2,447,854 -5,675 0.52% 9,273,380
2010-11-22 2010-11-18 3.824 2,453,529 +82,291 0.52% 9,381,343
2010-11-18 2010-11-16 4.035 2,371,238 +5,675 0.51% 9,568,078
2010-11-17 2010-11-15 4.123 2,365,563 +4,540 0.50% 9,753,589
2010-11-16 2010-11-12 4.141 2,361,023 -18,614 0.50% 9,776,472
2010-11-15 2010-11-11 4.229 2,379,637 -7,378 0.51% 10,063,198
2010-11-12 2010-11-10 4.211 2,387,015 +3,291 0.51% 10,052,339
2010-11-11 2010-11-09 4.211 2,383,724 +2,838 0.51% 10,038,479
2010-11-09 2010-11-05 4.229 2,380,886 -6,243 0.51% 10,068,480
2010-11-08 2010-11-04 4.229 2,387,129 -5,675 0.51% 10,094,881
2010-11-04 2010-11-02 4.370 2,392,804 -11,237 0.51% 10,456,176
2010-11-03 2010-11-01 4.176 2,404,041 -5,675 0.51% 10,039,320
2010-11-01 2010-10-28 4.158 2,409,716 -908 0.51% 10,020,559
2010-10-29 2010-10-27 4.141 2,410,624 +3,405 0.51% 9,981,858
2010-10-26 2010-10-22 4.299 2,407,219 -10,783 0.51% 10,349,503
2010-10-22 2010-10-20 4.352 2,418,002 +5,675 0.52% 10,523,681
2010-10-21 2010-10-19 4.405 2,412,327 -27,809 0.51% 10,626,500
2010-10-20 2010-10-18 4.493 2,440,136 -5,675 0.52% 10,963,981
2010-10-19 2010-10-15 4.387 2,445,811 -5,675 0.52% 10,730,904
2010-10-18 2010-10-14 4.352 2,451,486 +3,405 0.52% 10,669,411
2010-10-15 2010-10-13 4.282 2,448,081 -38,592 0.52% 10,482,047
2010-10-14 2010-10-12 4.335 2,486,673 -7,378 0.53% 10,778,736
2010-10-13 2010-10-11 4.352 2,494,051 +65,266 0.53% 10,854,663
2010-10-12 2010-10-08 4.335 2,428,785 +17,026 0.52% 10,527,815
2010-10-08 2010-10-06 4.370 2,411,759 +19,863 0.51% 10,539,006
2010-10-07 2010-10-05 4.317 2,391,896 -1,930 0.51% 10,325,770
2010-10-06 2010-10-04 4.405 2,393,826 +31,214 0.51% 10,545,002
2010-10-05 2010-09-30 4.405 2,362,612 +2,838 0.50% 10,407,501
2010-10-04 2010-09-29 4.493 2,359,774 -6,243 0.50% 10,602,900
2010-09-29 2010-09-27 4.581 2,366,017 -66,968 0.51% 10,839,401
2010-09-28 2010-09-24 4.387 2,432,985 -5,675 0.52% 10,674,630
2010-09-27 2010-09-22 4.370 2,438,660 -3,973 0.52% 10,656,559
2010-09-24 2010-09-21 4.370 2,442,633 +17,026 0.52% 10,673,921
2010-09-22 2010-09-20 4.493 2,425,607 -11,351 0.52% 10,898,700
2010-09-20 2010-09-16 4.405 2,436,958 +32,349 0.52% 10,735,002
2010-09-17 2010-09-15 4.405 2,404,609 -6,810 0.51% 10,592,502
2010-09-16 2010-09-14 4.229 2,411,419 -1,135 0.51% 10,197,600
2010-09-15 2010-09-13 4.229 2,412,554 -34,052 0.51% 10,202,400
2010-09-14 2010-09-10 4.158 2,446,606 +49,375 0.52% 10,173,962
2010-09-13 2010-09-09 4.211 2,397,231 -6,810 0.51% 10,095,361
2010-09-10 2010-09-08 4.264 2,404,041 -73,778 0.51% 10,251,120
2010-09-09 2010-09-07 4.158 2,477,819 +56,752 0.54% 10,303,758
2010-09-08 2010-09-06 4.229 2,421,067 -192,959 0.53% 10,238,401
2010-09-07 2010-09-03 3.700 2,614,026 -3,972 0.57% 9,672,601
2010-09-06 2010-09-02 3.700 2,617,998 +48,807 0.57% 9,687,298
2010-09-03 2010-09-01 3.665 2,569,191 -125,878 0.56% 9,416,159
2010-09-02 2010-08-31 3.630 2,695,069 -15,890 0.59% 9,782,530
2010-09-01 2010-08-30 3.788 2,710,959 +5,675 0.59% 10,270,119
2010-08-31 2010-08-27 3.841 2,705,284 -18,274 0.59% 10,391,624
2010-08-30 2010-08-26 3.912 2,723,558 +17,025 0.59% 10,653,779
2010-08-27 2010-08-25 4.088 2,706,533 -14,755 0.59% 11,064,082
2010-08-26 2010-08-24 4.158 2,721,288 -24,177 0.59% 11,316,199
2010-08-25 2010-08-23 4.211 2,745,465 +3,973 0.60% 11,561,865
2010-08-24 2010-08-20 4.229 2,741,492 +150,394 0.60% 11,593,439
2010-08-23 2010-08-19 4.299 2,591,098 +5,676 0.57% 11,140,065
2010-08-20 2010-08-18 4.282 2,585,422 -1,703 0.56% 11,070,106
2010-08-19 2010-08-17 4.282 2,587,125 -2,838 0.57% 11,077,398
2010-08-18 2010-08-16 4.335 2,589,963 -4,540 0.57% 11,226,457
2010-08-16 2010-08-12 4.246 2,594,503 +11,351 0.57% 11,017,556
2010-08-13 2010-08-11 4.335 2,583,152 -3,406 0.56% 11,196,934
2010-08-12 2010-08-10 4.370 2,586,558 +35,187 0.56% 11,302,850
2010-08-10 2010-08-06 4.493 2,551,371 +17,026 0.56% 11,463,780
2010-08-09 2010-08-05 4.493 2,534,345 -5,675 0.55% 11,387,280
2010-08-06 2010-08-04 4.493 2,540,020 +25,538 0.55% 11,412,778
2010-08-05 2010-08-03 4.405 2,514,482 +15,551 0.55% 11,076,501
2010-08-04 2010-08-02 4.493 2,498,931 +14,188 0.55% 11,228,158
2010-08-03 2010-07-30 4.493 2,484,743 +34,051 0.54% 11,164,409
2010-08-02 2010-07-29 4.581 2,450,692 +18,161 0.54% 11,227,321
2010-07-30 2010-07-28 4.387 2,432,531 -38,932 0.53% 10,672,638
2010-07-29 2010-07-27 4.387 2,471,463 +4,540 0.54% 10,843,451
2010-07-28 2010-07-26 4.264 2,466,923 -11,351 0.54% 10,519,256
2010-07-27 2010-07-23 4.299 2,478,274 -6,696 0.54% 10,654,994
2010-07-26 2010-07-22 4.317 2,484,970 +4,540 0.54% 10,727,569
2010-07-23 2010-07-21 4.335 2,480,430 +1,135 0.54% 10,751,676
2010-07-22 2010-07-20 4.370 2,479,295 -1,135 0.54% 10,834,128
2010-07-21 2010-07-19 4.317 2,480,430 +11,350 0.54% 10,707,970
2010-07-20 2010-07-16 4.493 2,469,080 +6,584 0.54% 11,094,032
2010-07-19 2010-07-15 4.581 2,462,496 +4,540 0.54% 11,281,399
2010-07-16 2010-07-14 4.581 2,457,956 -2,270 0.54% 11,260,600
2010-07-15 2010-07-13 4.669 2,460,226 +62,428 0.54% 11,487,749
2010-07-14 2010-07-12 4.757 2,397,798 -34,052 0.52% 11,407,499
2010-07-13 2010-07-09 4.669 2,431,850 +23,950 0.53% 11,355,251
2010-07-12 2010-07-08 4.581 2,407,900 +73,778 0.53% 11,031,279
2010-07-09 2010-07-07 4.581 2,334,122 +11,351 0.51% 10,693,281
2010-07-07 2010-07-05 4.493 2,322,771 +2,837 0.51% 10,436,639
2010-07-06 2010-07-02 4.669 2,319,934 +2,838 0.51% 10,832,671
2010-07-05 2010-06-30 4.669 2,317,096 +2,270 0.51% 10,819,420
2010-07-02 2010-06-29 4.669 2,314,826 +5,108 0.51% 10,808,820
2010-06-30 2010-06-28 4.846 2,309,718 +567 0.50% 11,191,949
2010-06-28 2010-06-24 4.934 2,309,151 -5,675 0.50% 11,392,641
2010-06-25 2010-06-23 5.110 2,314,826 +11,351 0.51% 11,828,520
2010-06-24 2010-06-22 5.110 2,303,475 -2,271 0.50% 11,770,518
2010-06-23 2010-06-21 5.198 2,305,746 +1,136 0.50% 11,985,262
2010-06-22 2010-06-18 5.022 2,304,610 -5,676 0.50% 11,573,278
2010-06-21 2010-06-17 5.198 2,310,286 +5,676 0.50% 12,008,861
2010-06-18 2010-06-15 5.110 2,304,610 -568 0.50% 11,776,317
2010-06-17 2010-06-14 5.198 2,305,178 -85,696 0.50% 11,982,310
2010-06-15 2010-06-11 5.198 2,390,874 +6,242 0.52% 12,427,758
2010-06-14 2010-06-10 5.110 2,384,632 +7,946 0.52% 12,185,222
2010-06-11 2010-06-09 5.145 2,376,686 +20,544 0.52% 12,228,374
2010-06-10 2010-06-08 5.145 2,356,142 -62,686 0.51% 12,122,673
2010-06-09 2010-06-07 5.145 2,418,828 -12,594 0.51% 12,445,201
2010-06-08 2010-06-04 5.231 2,431,422 -41,049 0.52% 12,718,499
2010-06-07 2010-06-03 4.974 2,472,471 +5,948 0.53% 12,297,161
2010-06-04 2010-06-02 4.888 2,466,523 -9,330 0.52% 12,056,068
2010-06-03 2010-06-01 4.974 2,475,853 -6,413 0.53% 12,313,982
2010-06-02 2010-05-31 4.802 2,482,266 -3,732 0.53% 11,920,158
2010-06-01 2010-05-28 4.888 2,485,998 +18,075 0.53% 12,151,260
2010-05-31 2010-05-27 4.888 2,467,923 -17,259 0.52% 12,062,911
2010-05-28 2010-05-26 4.802 2,485,182 +23,323 0.53% 11,934,161
2010-05-27 2010-05-25 4.888 2,461,859 -50,261 0.52% 12,033,271
2010-05-26 2010-05-24 4.974 2,512,120 +31,836 0.53% 12,494,361
2010-05-25 2010-05-20 4.631 2,480,284 -1,633 0.53% 11,485,260
2010-05-24 2010-05-19 4.802 2,481,917 +14,577 0.53% 11,918,482
2010-05-20 2010-05-18 4.888 2,467,340 +40,116 0.52% 12,060,061
2010-05-19 2010-05-17 4.974 2,427,224 -367,337 0.52% 12,072,119
2010-05-18 2010-05-14 5.231 2,794,561 +5,830 0.59% 14,618,038
2010-05-17 2010-05-13 5.059 2,788,731 -4,314 0.59% 14,109,262
2010-05-14 2010-05-12 5.145 2,793,045 -5,248 0.59% 14,370,598
2010-05-13 2010-05-11 5.231 2,798,293 +2,566 0.59% 14,637,560
2010-05-12 2010-05-10 5.145 2,795,727 -8,747 0.59% 14,384,398
2010-05-11 2010-05-07 5.145 2,804,474 +350 0.60% 14,429,402
2010-05-10 2010-05-06 5.488 2,804,124 -42,331 0.60% 15,389,441
2010-05-07 2010-05-05 5.317 2,846,455 -191,015 0.61% 15,133,580
2010-05-06 2010-05-04 4.974 3,037,470 +142,853 0.65% 15,107,258
2010-05-05 2010-05-03 5.402 2,894,617 +26,238 0.62% 15,637,860
2010-05-04 2010-04-30 5.402 2,868,379 +22,740 0.67% 15,496,112
2010-05-03 2010-04-29 5.488 2,845,639 -43,380 0.66% 15,617,282
2010-04-30 2010-04-28 5.402 2,889,019 -161,162 0.67% 15,607,618
2010-04-29 2010-04-27 5.574 3,050,181 -62,972 0.71% 17,001,398
2010-04-28 2010-04-26 5.574 3,113,153 -310,779 0.72% 17,352,398
2010-04-27 2010-04-23 5.574 3,423,932 +6,180 0.80% 19,084,648
2010-04-26 2010-04-22 5.574 3,417,752 +23,673 0.84% 19,050,201
2010-04-23 2010-04-21 5.574 3,394,079 +141,687 0.83% 18,918,250
2010-04-22 2010-04-20 5.574 3,252,392 -44,896 0.80% 18,128,502
2010-04-21 2010-04-19 5.574 3,297,288 +7,463 0.81% 18,378,747
2010-04-20 2010-04-16 5.745 3,289,825 -816 0.81% 18,901,369
2010-04-19 2010-04-15 5.745 3,290,641 +29,153 0.81% 18,906,058
2010-04-16 2010-04-14 5.745 3,261,488 -3,498 0.80% 18,738,562
2010-04-15 2010-04-13 5.745 3,264,986 +71,135 0.80% 18,758,659
2010-04-14 2010-04-12 5.917 3,193,851 -207,341 0.78% 18,897,720
2010-04-13 2010-04-09 5.745 3,401,192 -39,183 0.84% 19,541,218
2010-04-12 2010-04-08 5.574 3,440,375 +14,110 0.85% 19,176,300
2010-04-09 2010-04-07 5.745 3,426,265 -230,664 0.84% 19,685,272
2010-04-08 2010-04-01 5.574 3,656,929 -816 0.90% 20,383,350
2010-04-07 2010-03-31 5.574 3,657,745 +60,989 0.90% 20,387,898
2010-04-01 2010-03-30 5.660 3,596,756 -11,195 0.88% 20,356,381
2010-03-31 2010-03-29 5.660 3,607,951 +28,571 0.89% 20,419,741
2010-03-30 2010-03-26 5.660 3,579,380 +29,154 0.88% 20,258,039
2010-03-29 2010-03-25 5.660 3,550,226 +26,238 0.87% 20,093,038
2010-03-25 2010-03-23 5.831 3,523,988 +17,492 0.87% 20,548,920
2010-03-24 2010-03-22 5.831 3,506,496 +107,169 0.86% 20,446,921
2010-03-23 2010-03-19 6.003 3,399,327 +1,750 0.84% 20,405,002
2010-03-22 2010-03-18 5.745 3,397,577 -4,548 0.83% 19,520,448
2010-03-19 2010-03-17 5.831 3,402,125 +75,100 0.84% 19,838,318
2010-03-18 2010-03-16 5.917 3,327,025 -10,962 0.82% 19,685,698
2010-03-17 2010-03-15 5.831 3,337,987 -71,718 0.85% 19,464,319
2010-03-16 2010-03-12 5.488 3,409,705 +5,830 0.86% 18,712,958
2010-03-15 2010-03-11 5.660 3,403,875 +5,248 0.86% 19,264,742
2010-03-12 2010-03-10 5.574 3,398,627 +6,414 0.86% 18,943,601
2010-03-11 2010-03-09 5.660 3,392,213 -179,587 0.86% 19,198,740
2010-03-10 2010-03-08 5.574 3,571,800 +21,224 0.91% 19,908,849
2010-03-09 2010-03-05 5.574 3,550,576 +18,075 0.90% 19,790,549
2010-03-08 2010-03-04 5.488 3,532,501 +34,985 0.90% 19,386,881
2010-03-05 2010-03-03 5.660 3,497,516 -4,665 0.89% 19,794,718
2010-03-04 2010-03-02 5.402 3,502,181 +19,825 0.89% 18,920,160
2010-03-03 2010-03-01 5.488 3,482,356 +33,235 0.88% 19,111,677
2010-03-02 2010-02-26 5.488 3,449,121 +1,166 0.87% 18,929,279
2010-03-01 2010-02-25 5.574 3,447,955 +12,828 0.87% 19,218,550
2010-02-26 2010-02-24 5.574 3,435,127 +116,032 0.87% 19,147,048
2010-02-25 2010-02-23 5.574 3,319,095 -22,740 0.88% 18,500,297
2010-02-24 2010-02-22 5.574 3,341,835 +35,800 0.89% 18,627,048
2010-02-23 2010-02-19 5.660 3,306,035 +27,871 0.88% 18,711,002
2010-02-09 2010-02-05 5.488 3,278,164 -10,495 0.87% 17,991,042
2010-02-08 2010-02-04 5.574 3,288,659 +17,492 0.88% 18,330,650
2010-02-05 2010-02-03 5.660 3,271,167 +10,496 0.87% 18,513,662
2010-02-04 2010-02-02 5.488 3,260,671 -25,772 0.87% 17,895,038
2010-02-03 2010-02-01 5.488 3,286,443 +83,962 0.88% 18,036,478
2010-02-02 2010-01-29 5.574 3,202,481 -47,112 0.85% 17,850,303
2010-02-01 2010-01-28 5.488 3,249,593 +15,860 0.87% 17,834,240
2010-01-29 2010-01-27 5.488 3,233,733 +12,361 0.86% 17,747,198
2010-01-28 2010-01-26 5.660 3,221,372 -2,332 0.86% 18,231,839
2010-01-27 2010-01-25 5.831 3,223,704 -18,426 1.00% 18,797,917
2010-01-26 2010-01-22 5.745 3,242,130 -30,903 1.01% 18,627,342
2010-01-25 2010-01-21 5.831 3,273,033 -29,153 1.02% 19,085,562
2010-01-22 2010-01-20 6.003 3,302,186 +81,280 1.03% 19,821,898
2010-01-19 2010-01-15 5.917 3,220,906 +72,068 1.00% 19,057,802
2010-01-18 2010-01-14 6.088 3,148,838 +2,216 0.98% 19,171,422
2010-01-15 2010-01-13 6.003 3,146,622 +1,166 0.98% 18,888,100
2010-01-14 2010-01-12 6.260 3,145,456 +136,323 0.98% 19,690,291
2010-01-13 2010-01-11 6.174 3,009,133 +4,665 0.94% 18,578,881
2010-01-12 2010-01-08 6.260 3,004,468 -11,195 0.94% 18,807,718
2010-01-11 2010-01-07 6.260 3,015,663 -5,131 0.94% 18,877,798
2010-01-08 2010-01-06 5.745 3,020,794 +8,163 0.94% 17,355,678
2010-01-07 2010-01-05 6.003 3,012,631 +4,664 0.94% 18,083,798
2010-01-06 2010-01-04 5.917 3,007,967 +34,518 0.94% 17,797,862
2010-01-05 2009-12-31 5.831 2,973,449 -2,915 0.93% 17,338,642
2010-01-04 2009-12-29 5.660 2,976,364 +2,332 0.93% 16,845,180
2009-12-30 2009-12-28 5.745 2,974,032 +583 0.93% 17,087,011
2009-12-29 2009-12-24 5.660 2,973,449 -5,830 0.93% 16,828,682
2009-12-28 2009-12-22 5.402 2,979,279 -6,997 0.93% 16,095,238
2009-12-23 2009-12-21 5.488 2,986,276 +2,332 0.93% 16,389,118
2009-12-22 2009-12-18 5.574 2,983,944 -2,332 0.93% 16,632,200
2009-12-21 2009-12-17 5.660 2,986,276 -2,333 0.93% 16,901,278
2009-12-18 2009-12-16 5.831 2,988,609 -21,573 0.93% 17,427,042
2009-12-17 2009-12-15 5.917 3,010,182 +50,144 0.94% 17,810,968
2009-12-16 2009-12-14 6.003 2,960,038 +22,740 0.92% 17,768,100
2009-12-15 2009-12-11 5.917 2,937,298 +13,994 0.91% 17,379,720
2009-12-14 2009-12-10 6.003 2,923,304 -6,997 0.91% 17,547,598
2009-12-11 2009-12-09 6.003 2,930,301 -213,406 0.91% 17,589,599
2009-12-10 2009-12-08 5.660 3,143,707 -29,736 0.98% 17,792,282
2009-12-09 2009-12-07 5.660 3,173,443 +2,915 0.99% 17,960,578
2009-12-08 2009-12-04 5.574 3,170,528 +169,675 0.99% 17,672,200
2009-12-07 2009-12-03 5.660 3,000,853 +21,923 0.93% 16,983,779
2009-12-04 2009-12-02 5.745 2,978,930 -933 0.93% 17,115,152
2009-12-03 2009-12-01 5.660 2,979,863 -10,145 0.93% 16,864,983
2009-12-02 2009-11-30 5.488 2,990,008 +2,099 0.93% 16,409,600
2009-12-01 2009-11-27 5.402 2,987,909 +15,160 0.93% 16,141,860
2009-11-30 2009-11-26 5.660 2,972,749 +56,208 0.93% 16,824,720
2009-11-27 2009-11-25 5.745 2,916,541 +19,825 0.91% 16,756,702
2009-11-26 2009-11-24 6.003 2,896,716 +29,504 0.96% 17,388,000
2009-11-25 2009-11-23 6.174 2,867,212 +39,299 0.95% 17,702,637
2009-11-24 2009-11-20 6.260 2,827,913 +6,414 0.94% 17,702,499
2009-11-23 2009-11-19 6.260 2,821,499 -4,432 0.98% 17,662,348
2009-11-20 2009-11-18 6.431 2,825,931 -37,666 0.98% 18,174,752
2009-11-19 2009-11-17 6.346 2,863,597 -39,183 1.00% 18,171,438
2009-11-18 2009-11-16 6.431 2,902,780 +97,257 1.01% 18,669,000
2009-11-17 2009-11-13 6.260 2,805,523 -51,894 0.98% 17,562,339
2009-11-16 2009-11-12 6.088 2,857,417 +36,151 1.00% 17,397,131
2009-11-13 2009-11-11 6.346 2,821,266 -31,253 0.98% 17,902,819
2009-11-12 2009-11-10 5.574 2,852,519 -3,382 0.99% 15,899,650
2009-11-11 2009-11-09 5.745 2,855,901 -2,099 1.00% 16,408,301
2009-11-10 2009-11-06 5.574 2,858,000 +30,087 1.00% 15,930,201
2009-11-09 2009-11-05 5.660 2,827,913 -12,245 0.99% 16,004,999
2009-11-06 2009-11-04 5.660 2,840,158 -59,357 0.99% 16,074,301
2009-11-04 2009-11-02 5.488 2,899,515 -10,495 1.01% 15,912,961
2009-11-03 2009-10-30 5.402 2,910,010 +23,206 1.01% 15,721,019
2009-11-02 2009-10-29 5.402 2,886,804 -23,323 1.01% 15,595,651
2009-10-30 2009-10-28 5.402 2,910,127 +71,135 1.01% 15,721,651
2009-10-29 2009-10-27 5.574 2,838,992 -3,032 0.99% 15,824,252
2009-10-28 2009-10-23 5.745 2,842,024 +2,916 0.99% 16,328,572
2009-10-27 2009-10-22 5.660 2,839,108 +1,166 0.99% 16,068,359
2009-10-23 2009-10-21 5.488 2,837,942 +583 0.99% 15,575,039
2009-10-22 2009-10-20 5.660 2,837,359 -19,825 0.99% 16,058,460
2009-10-21 2009-10-19 5.574 2,857,184 +2,683 1.00% 15,925,652
2009-10-19 2009-10-15 5.488 2,854,501 -43,731 0.99% 15,665,918
2009-10-16 2009-10-14 5.574 2,898,232 +96,790 1.09% 16,154,450
2009-10-15 2009-10-13 5.660 2,801,442 +9,446 1.05% 15,855,182
2009-10-14 2009-10-12 5.574 2,791,996 +4,082 1.05% 15,562,301
2009-10-13 2009-10-09 5.831 2,787,914 +23,673 1.05% 16,256,758
2009-10-12 2009-10-08 5.402 2,764,241 -5,715 1.04% 14,933,518
2009-10-09 2009-10-07 5.574 2,769,956 +27,172 1.04% 15,439,452
2009-10-08 2009-10-06 5.317 2,742,784 -61,223 1.03% 14,582,399
2009-10-07 2009-10-05 5.231 2,804,007 -17,026 1.05% 14,667,449
2009-10-06 2009-10-02 5.317 2,821,033 +4,898 1.06% 14,998,420
2009-10-05 2009-09-30 5.660 2,816,135 -55,509 1.06% 15,938,339
2009-10-02 2009-09-29 5.745 2,871,644 +32,303 1.08% 16,498,751
2009-09-30 2009-09-28 5.831 2,839,341 +13,410 1.07% 16,556,637
2009-09-29 2009-09-25 6.088 2,825,931 -14,926 1.06% 17,205,432
2009-09-28 2009-09-24 6.003 2,840,857 +36,150 1.07% 17,052,697
2009-09-25 2009-09-23 6.260 2,804,707 -137,605 1.05% 17,557,231
2009-09-24 2009-09-22 6.517 2,942,312 +1,166 1.11% 19,175,557
2009-09-23 2009-09-21 6.603 2,941,146 +36,733 1.11% 19,420,168
2009-09-22 2009-09-18 6.860 2,904,413 -30,553 1.09% 19,924,803
2009-09-21 2009-09-17 6.003 2,934,966 +4,665 1.10% 17,617,601
2009-09-18 2009-09-16 5.831 2,930,301 +95,041 1.10% 17,087,039
2009-09-17 2009-09-15 6.003 2,835,260 +132,825 1.11% 17,019,100
2009-09-16 2009-09-14 6.346 2,702,435 -12,828 1.06% 17,148,757
2009-09-15 2009-09-11 6.346 2,715,263 +68,220 1.06% 17,230,159
2009-09-14 2009-09-10 6.603 2,647,043 +58,307 1.04% 17,478,228
2009-09-11 2009-09-09 6.431 2,588,736 +23,323 1.01% 16,649,251
2009-09-10 2009-09-08 6.517 2,565,413 +14,227 1.00% 16,719,241
2009-09-09 2009-09-07 6.603 2,551,186 +9,912 1.00% 16,845,291
2009-09-08 2009-09-04 6.689 2,541,274 -3,381 0.99% 16,997,763
2009-09-07 2009-09-03 6.774 2,544,655 -583 1.00% 17,238,587
2009-09-04 2009-09-02 6.431 2,545,238 +2,332 1.04% 16,369,497
2009-09-03 2009-09-01 6.517 2,542,906 +34,984 1.04% 16,572,559
2009-09-02 2009-08-31 6.603 2,507,922 +10,845 1.07% 16,559,622
2009-09-01 2009-08-28 6.774 2,497,077 +125,245 1.06% 16,916,273
2009-08-31 2009-08-27 7.289 2,371,832 +6,414 1.01% 17,288,150
2009-08-28 2009-08-26 7.546 2,365,418 +9,912 1.01% 17,849,918
2009-08-27 2009-08-25 7.460 2,355,506 +9,096 1.00% 17,573,131
2009-08-26 2009-08-24 7.460 2,346,410 +25,305 1.00% 17,505,270
2009-08-25 2009-08-21 7.375 2,321,105 -11,195 0.99% 17,117,444
2009-08-24 2009-08-20 7.632 2,332,300 +11,079 0.99% 17,800,003
2009-08-21 2009-08-19 7.546 2,321,221 -25,072 0.99% 17,516,399
2009-08-20 2009-08-18 7.889 2,346,293 -11,429 1.00% 18,510,397
2009-08-19 2009-08-17 8.146 2,357,722 -1,166 1.00% 19,207,103
2009-08-18 2009-08-14 8.404 2,358,888 +70,552 1.00% 19,823,442
2009-08-17 2009-08-13 8.575 2,288,336 -40,465 1.02% 19,623,003
2009-08-14 2009-08-12 8.146 2,328,801 -8,630 1.04% 18,971,499
2009-08-13 2009-08-11 8.318 2,337,431 +93,875 1.05% 19,442,683
2009-08-12 2009-08-10 8.318 2,243,556 +23,907 1.00% 18,661,834
2009-08-11 2009-08-07 8.232 2,219,649 -18,659 0.99% 18,272,636
2009-08-10 2009-08-06 8.489 2,238,308 +3,499 1.00% 19,002,061
2009-08-07 2009-08-05 8.489 2,234,809 +8,279 1.00% 18,972,356
2009-08-06 2009-08-04 8.747 2,226,530 +40,349 1.00% 19,474,862
2009-08-05 2009-08-03 8.747 2,186,181 -74,867 0.98% 19,121,940
2009-08-04 2009-07-31 8.747 2,261,048 +1,749 1.01% 19,776,782
2009-08-03 2009-07-30 8.575 2,259,299 +3,849 1.01% 19,374,004
2009-07-31 2009-07-29 8.575 2,255,450 +32,535 1.01% 19,340,998
2009-07-30 2009-07-28 8.918 2,222,915 +41,282 0.99% 19,824,483
2009-07-29 2009-07-27 8.918 2,181,633 +145,769 0.98% 19,456,320
2009-07-28 2009-07-24 9.261 2,035,864 +63,088 0.91% 18,854,637
2009-07-27 2009-07-23 9.433 1,972,776 +47,696 0.88% 18,608,704
2009-07-24 2009-07-22 9.090 1,925,080 -27,988 0.91% 17,498,480
2009-07-23 2009-07-21 8.747 1,953,068 -21,457 0.92% 17,082,963
2009-07-22 2009-07-20 8.575 1,974,525 -8,746 0.93% 16,932,002
2009-07-21 2009-07-17 8.404 1,983,271 +21,807 0.94% 16,666,861
2009-07-20 2009-07-16 8.489 1,961,464 +66,471 0.93% 16,651,801
2009-07-17 2009-07-15 8.575 1,894,993 +23,672 0.89% 16,249,997
2009-07-16 2009-07-14 8.747 1,871,321 -30,436 0.88% 16,367,944
2009-07-15 2009-07-13 8.318 1,901,757 +11,312 0.90% 15,818,760
2009-07-14 2009-07-10 8.489 1,890,445 +24,722 0.89% 16,048,887
2009-07-13 2009-07-09 8.747 1,865,723 +43,031 0.88% 16,318,980
2009-07-10 2009-07-08 8.918 1,822,692 -1,166 0.86% 16,255,199
2009-07-09 2009-07-07 9.090 1,823,858 +56,092 0.86% 16,578,398
2009-07-08 2009-07-06 9.261 1,767,766 -54,693 0.83% 16,371,716
2009-07-07 2009-07-03 8.404 1,822,459 +43,847 0.86% 15,315,441
2009-07-06 2009-07-02 8.232 1,778,612 +117,082 0.84% 14,641,923
2009-07-03 2009-06-30 9.261 1,661,530 +466 0.81% 15,387,838
2009-07-02 2009-06-29 9.433 1,661,064 +44,081 0.81% 15,668,402
2009-06-30 2009-06-26 9.776 1,616,983 +66,004 0.79% 15,807,237
2009-06-29 2009-06-25 9.604 1,550,979 +218,070 0.76% 14,895,998
2009-06-26 2009-06-24 9.433 1,332,909 +90,027 0.65% 12,572,998
2009-06-25 2009-06-23 9.433 1,242,882 +77,082 0.61% 11,723,796
2009-06-24 2009-06-22 10.119 1,165,800 +152,882 0.61% 11,796,461
2009-06-23 2009-06-19 10.976 1,012,918 +70,086 0.53% 11,118,083
2009-06-22 2009-06-18 10.976 942,832 +41,748 0.51% 10,348,799
2009-06-19 2009-06-17 11.491 901,084 +44,081 0.49% 10,354,181
2009-06-18 2009-06-16 11.148 857,003 +9,912 0.46% 9,553,695
2009-06-17 2009-06-15 11.834 847,091 -366,521 0.46% 10,024,318
2009-06-16 2009-06-12 10.633 1,213,612 +3,382 0.74% 12,904,679
2009-06-15 2009-06-11 10.805 1,210,230 +100,522 0.81% 13,076,277
2009-06-12 2009-06-10 11.148 1,109,708 -15,510 0.74% 12,370,799
2009-06-11 2009-06-09 10.633 1,125,218 -142,737 0.75% 11,964,761
2009-06-10 2009-06-08 9.776 1,267,955 +66,121 0.85% 12,395,223
2009-06-09 2009-06-05 9.947 1,201,834 +95,158 0.91% 11,954,960
2009-06-08 2009-06-04 10.462 1,106,676 -23,090 0.84% 11,577,799
2009-06-05 2009-06-03 10.290 1,129,766 -24,489 0.85% 11,625,601
2009-06-04 2009-06-02 9.604 1,154,255 -49,095 0.87% 11,085,760
2009-06-03 2009-06-01 9.261 1,203,350 +74,051 0.91% 11,144,520
2009-06-02 2009-05-29 8.918 1,129,299 +106,003 0.85% 10,071,356
2009-06-01 2009-05-27 9.090 1,023,296 +122,212 0.77% 9,301,496
2009-05-29 2009-05-26 9.604 901,084 +6,064 0.77% 8,654,241
2009-05-27 2009-05-25 8.918 895,020 +15,743 0.76% 7,982,000
2009-05-26 2009-05-22 9.261 879,277 +108,569 0.83% 8,143,201
2009-05-25 2009-05-21 9.090 770,708 +159,296 0.73% 7,005,536
2009-05-22 2009-05-20 10.119 611,412 +335,501 0.58% 6,186,737
2009-05-21 2009-05-19 10.119 275,911 -50,844 0.26% 2,791,880
2009-05-20 2009-05-18 6.860 326,755 +87,228 0.35% 2,241,599
2009-05-19 2009-05-15 7.203 239,527 +24,955 0.27% 1,725,359
2009-05-18 2009-05-14 7.203 214,572 +23,323 0.24% 1,545,603
2009-05-15 2009-05-13 8.146 191,249 +20,408 0.22% 1,558,004
2009-05-14 2009-05-12 8.404 170,841 +13,411 0.23% 1,435,700
2009-05-13 2009-05-11 8.318 157,430 -9,329 0.22% 1,309,498
2009-05-12 2009-05-08 8.918 166,759 +40,582 0.23% 1,487,196
2009-05-11 2009-05-07 9.090 126,177 +14,576 0.21% 1,146,916
2009-05-08 2009-05-06 9.261 111,601 +27,405 0.18% 1,033,564
2009-05-07 2009-05-05 8.747 84,196 -9,912 0.16% 736,440
2009-04-30 2009-04-28 7.803 94,108 +2,915 0.21% 734,368
2009-04-29 2009-04-27 8.146 91,193 -11,661 0.20% 742,901
2009-04-27 2009-04-23 8.575 102,854 -5,831 0.23% 881,996
2009-04-24 2009-04-22 8.918 108,685 +8,746 0.24% 969,279
2009-04-23 2009-04-21 9.090 99,939 +6,297 0.22% 908,420
2009-04-22 2009-04-20 8.061 93,642 -350 0.21% 754,821
2009-04-21 2009-04-17 7.632 93,992 +5,831 0.21% 717,343
2009-04-20 2009-04-16 7.718 88,161 +933 0.19% 680,401
2009-04-16 2009-04-14 8.061 87,228 +5,364 0.19% 703,120
2009-04-14 2009-04-08 7.632 81,864 -3,498 0.18% 624,782
2009-04-09 2009-04-07 7.718 85,362 -583 0.19% 658,799
2009-04-08 2009-04-06 7.975 85,945 +11,661 0.19% 685,408
2009-04-06 2009-04-02 8.918 74,284 +1,166 0.16% 662,482
2009-04-03 2009-04-01 8.747 73,118 +11,662 0.16% 639,544
2009-04-01 2009-03-30 8.747 61,456 -11,662 0.13% 537,539
2009-03-31 2009-03-27 9.090 73,118 +583 0.16% 664,624
2009-03-30 2009-03-26 9.090 72,535 +584 0.16% 659,324
2009-03-24 2009-03-20 8.747 71,951 +1,749 0.16% 629,336
2009-03-23 2009-03-19 9.433 70,202 +1,749 0.15% 662,198
2009-03-20 2009-03-18 7.889 68,453 -18,658 0.15% 540,040
2009-03-19 2009-03-17 7.032 87,111 -11,662 0.19% 612,537
2009-03-11 2009-03-09 6.860 98,773 -1,166 0.22% 677,601
2009-03-04 2009-03-02 6.517 99,939 -20,991 0.22% 651,320
2009-03-02 2009-02-26 6.603 120,930 -350 0.27% 798,492
2009-02-24 2009-02-20 7.032 121,280 +350 0.27% 852,803
2009-02-18 2009-02-16 6.689 120,930 +5,831 0.27% 808,862
2009-02-17 2009-02-13 7.032 115,099 -583 0.25% 809,340
2009-02-16 2009-02-12 6.946 115,682 +20,991 0.25% 803,520
2009-02-12 2009-02-10 6.088 94,691 -11,662 0.21% 576,518
2009-02-11 2009-02-09 6.174 106,353 -1,982 0.23% 656,641
2009-02-10 2009-02-06 6.003 108,335 -17,376 0.24% 650,298
2009-02-06 2009-02-04 5.917 125,711 -583 0.28% 743,820
2009-02-03 2009-01-30 6.174 126,294 +583 0.28% 779,760
2009-01-19 2009-01-15 6.003 125,711 +16,793 0.28% 754,600
2009-01-13 2009-01-09 6.174 108,918 +933 0.24% 672,478
2009-01-09 2009-01-07 6.689 107,985 -6,298 0.24% 722,277
2008-12-15 2008-12-11 5.059 114,283 +1,750 0.25% 578,202
2008-12-12 2008-12-10 5.231 112,533 +1,749 0.25% 588,648
2008-12-10 2008-12-08 4.974 110,784 +2,215 0.24% 550,999
2008-12-09 2008-12-05 4.974 108,569 +1,750 0.24% 539,982
2008-11-25 2008-11-21 5.145 106,819 -1,750 0.23% 549,598
2008-11-21 2008-11-19 5.059 108,569 -233 0.24% 549,292
2008-11-05 2008-11-03 5.660 108,802 -9,329 0.24% 615,781
2008-10-23 2008-10-21 6.174 118,131 -117 0.26% 729,360
2008-10-16 2008-10-14 6.946 118,248 +117 0.26% 821,343
2008-10-14 2008-10-10 6.003 118,131 -2,332 0.26% 709,100
2008-10-09 2008-10-06 7.375 120,463 +2,915 0.26% 888,378
2008-09-12 2008-09-10 10.805 117,548 +1,749 0.26% 1,270,081
2008-08-12 2008-08-08 11.662 115,799 +467 0.25% 1,350,484
2008-08-11 2008-08-07 12.005 115,332 -1,749 0.25% 1,384,597
2008-08-08 2008-08-05 13.206 117,081 +2,565 0.26% 1,546,154
2008-08-07 2008-08-04 14.749 114,516 +1,749 0.25% 1,689,041
2008-07-29 2008-07-25 15.778 112,767 +583 0.25% 1,779,285
2008-07-17 2008-07-15 16.636 112,184 +5,831 0.25% 1,866,287
2008-07-15 2008-07-11 18.179 106,353 +5,831 0.23% 1,933,443
2008-07-14 2008-07-10 17.322 100,522 +2,332 0.22% 1,741,238
2008-07-07 2008-07-03 17.322 98,190 +10,496 0.22% 1,700,843
2008-06-25 2008-06-23 19.380 87,694 +1,749 0.19% 1,699,511
2008-06-19 2008-06-17 20.581 85,945 -233 0.19% 1,768,795
2008-06-17 2008-06-13 20.066 86,178 +11,894 0.19% 1,729,251
2008-06-11 2008-06-06 23.839 74,284 -7,580 0.16% 1,770,866
2008-06-10 2008-06-05 22.467 81,864 -12,827 0.18% 1,839,246
2008-06-06 2008-06-04 22.639 94,691 +1,749 0.21% 2,143,672
2008-06-05 2008-06-03 24.525 92,942 +9,329 0.20% 2,279,417
2008-06-03 2008-05-30 20.066 83,613 +816 0.18% 1,677,781
2008-06-02 2008-05-29 17.665 82,797 +8,163 0.18% 1,462,606
2008-05-30 2008-05-28 16.979 74,634 +5,831 0.16% 1,267,207
2008-05-29 2008-05-27 16.979 68,803 +117 0.15% 1,168,203
2008-05-28 2008-05-26 16.636 68,686 -2,333 0.15% 1,142,656
2008-05-23 2008-05-21 17.836 71,019 -816 0.16% 1,266,729
2008-05-20 2008-05-16 18.694 71,835 +1,516 0.16% 1,342,883
2008-05-16 2008-05-14 19.209 70,319 -1,166 0.16% 1,350,723
2008-05-14 2008-05-09 18.179 71,485 -1,749 0.16% 1,299,560
2008-04-23 2008-04-21 16.979 73,234 +1,166 0.16% 1,243,437
2008-04-18 2008-04-16 16.636 72,068 +2,216 0.16% 1,198,919
2008-04-17 2008-04-15 17.322 69,852 +1,516 0.15% 1,209,974
2008-04-16 2008-04-14 16.979 68,336 +583 0.15% 1,160,274
2008-04-14 2008-04-10 17.493 67,753 +4,081 0.15% 1,185,235
2008-04-09 2008-04-07 18.522 63,672 +4,082 0.14% 1,179,364
2008-03-31 2008-03-27 20.066 59,590 +9,329 0.13% 1,195,735
2008-03-19 2008-03-17 18.008 50,261 +117 0.11% 905,099
2008-03-18 2008-03-14 19.723 50,144 -1,050 0.11% 988,991
2008-03-14 2008-03-12 20.409 51,194 +12,828 0.11% 1,044,821
2008-03-13 2008-03-11 20.581 38,366 +2,332 0.08% 789,593
2008-03-11 2008-03-07 21.095 36,034 +2,682 0.08% 760,139
2008-03-04 2008-02-29 22.639 33,352 -233 0.07% 755,043
2008-02-29 2008-02-27 23.325 33,585 +3,498 0.07% 783,357
2008-02-28 2008-02-26 23.153 30,087 +234 0.07% 696,608
2008-02-26 2008-02-22 23.496 29,853 -4,432 0.07% 701,430
2008-02-21 2008-02-19 24.182 34,285 -1,749 0.08% 829,085
2008-02-20 2008-02-18 23.153 36,034 +1,749 0.08% 834,299
2008-02-19 2008-02-15 25.040 34,285 -1,283 0.08% 858,485
2008-02-15 2008-02-13 25.383 35,568 +117 0.08% 902,811
2008-02-12 2008-02-06 26.069 35,451 +10,612 0.08% 924,161
2008-02-11 2008-02-04 25.554 24,839 +1,050 0.05% 634,740
2008-02-05 2008-02-01 25.211 23,789 -29,854 0.05% 599,749
2008-02-04 2008-01-31 23.496 53,643 -6,997 0.12% 1,260,403
2008-01-31 2008-01-29 22.124 60,640 +1,166 0.13% 1,341,605
2008-01-30 2008-01-28 22.810 59,474 +6,997 0.13% 1,356,608
2008-01-28 2008-01-24 25.040 52,477 -583 0.12% 1,314,007
2008-01-25 2008-01-23 24.868 53,060 -3,148 0.12% 1,319,505
2008-01-24 2008-01-22 22.639 56,208 -1,750 0.12% 1,272,471
2008-01-23 2008-01-21 23.839 57,958 -1,166 0.13% 1,381,668
2008-01-21 2008-01-17 23.325 59,124 +2,916 0.13% 1,379,045
2008-01-18 2008-01-16 21.438 56,208 -2,333 0.12% 1,204,991
2008-01-17 2008-01-15 22.296 58,541 +9,329 0.13% 1,305,206
2008-01-16 2008-01-14 23.496 49,212 +13,644 0.11% 1,156,291
2008-01-15 2008-01-11 19.895 35,568 -4,664 0.08% 707,609
2008-01-14 2008-01-10 17.150 40,232 -2,566 0.09% 689,997
2008-01-09 2008-01-07 14.749 42,798 +1,983 0.09% 631,244
2008-01-07 2008-01-03 15.264 40,815 -5,831 0.09% 622,996
2008-01-03 2007-12-31 14.406 46,646 -1,166 0.10% 672,000
2007-12-21 2007-12-19 16.464 47,812 +2,915 0.11% 787,198
2007-12-20 2007-12-18 16.979 44,897 +583 0.10% 762,304
2007-12-19 2007-12-17 17.665 44,314 +2,333 0.10% 782,805
2007-12-14 2007-12-12 19.209 41,981 -2,916 0.09% 806,392
2007-12-13 2007-12-11 17.836 44,897 +933 0.10% 800,804
2007-12-11 2007-12-07 18.351 43,964 +3,732 0.10% 806,783
2007-12-07 2007-12-05 18.351 40,232 +1,166 0.09% 738,297
2007-12-06 2007-12-04 18.008 39,066 +2,915 0.09% 703,500
2007-12-05 2007-12-03 19.209 36,151 -699 0.08% 694,407
2007-12-04 2007-11-30 20.238 36,850 +1,749 0.08% 745,753
2007-11-30 2007-11-28 17.836 35,101 +4,664 0.08% 626,078
2007-11-28 2007-11-26 19.037 30,437 -2,332 0.08% 579,429
2007-11-27 2007-11-23 18.522 32,769 +1,166 0.08% 606,964
2007-11-26 2007-11-22 18.522 31,603 +2,682 0.08% 585,366
2007-11-22 2007-11-20 24.011 28,921 +2,333 0.07% 694,412
2007-11-21 2007-11-19 25.726 26,588 +2,449 0.07% 683,994
2007-11-20 2007-11-16 27.784 24,139 -2,333 0.06% 670,672
2007-11-19 2007-11-15 27.441 26,472 -1,865 0.07% 726,411
2007-11-12 2007-11-08 22.639 28,337 -2,916 0.07% 641,510
2007-11-09 2007-11-07 24.354 31,253 +5,364 0.08% 761,125
2007-11-08 2007-11-06 25.040 25,889 -349 0.07% 648,252
2007-11-07 2007-11-05 24.011 26,238 -1,050 0.07% 629,991
2007-11-06 2007-11-02 27.784 27,288 +13,994 0.07% 758,163
2007-11-05 2007-11-01 26.583 13,294 +2,099 0.03% 353,397
2007-11-02 2007-10-31 29.670 11,195 +1,982 0.03% 332,159
2007-10-30 2007-10-26 32.586 9,213 -29,970 0.02% 300,214
2007-10-10 2007-10-08 16.636 39,183 -583 0.10% 651,846
2007-10-09 2007-10-05 13.549 39,766 +583 0.10% 538,784
2007-10-04 2007-10-02 14.063 39,183 +2,333 0.10% 551,045
2007-09-27 2007-09-24 12.520 36,850 -2,566 0.09% 461,356
2007-09-21 2007-09-19 13.720 39,416 +3,265 0.10% 540,802
2007-09-20 2007-09-18 14.578 36,151 -2,332 0.09% 527,005
2007-09-19 2007-09-17 13.892 38,483 -1,166 0.10% 534,601
2007-09-18 2007-09-14 14.749 39,649 -233 0.10% 584,799
2007-09-14 2007-09-12 16.464 39,882 -1,283 0.10% 656,635
2007-08-30 2007-08-28 13.034 41,165 +583 0.11% 536,559
2007-08-23 2007-08-21 12.348 40,582 -1,516 0.10% 501,120
2007-08-15 2007-08-13 15.778 42,098 -2,332 0.11% 664,240
2007-08-14 2007-08-10 14.235 44,430 +583 0.11% 632,456
2007-08-10 2007-08-08 12.863 43,847 +116 0.11% 563,997
2007-08-09 2007-08-07 13.034 43,731 -2,915 0.11% 570,005
2007-08-08 2007-08-06 16.807 46,646 -5,831 0.12% 784,000
2007-08-03 2007-08-01 20.924 52,477 +817 0.14% 1,098,005
2007-08-02 2007-07-31 22.296 51,660 +1,749 0.13% 1,151,790
2007-07-30 2007-07-26 23.839 49,911 +6,997 0.13% 1,189,835
2007-07-27 2007-07-25 24.011 42,914 +3,498 0.11% 1,030,393
2007-07-26 2007-07-24 23.325 39,416 -1,749 0.10% 919,363
2007-07-25 2007-07-23 21.953 41,165 +1,166 0.11% 903,678
2007-07-24 2007-07-20 22.467 39,999 +1,166 0.10% 898,661
2007-07-23 2007-07-19 24.525 38,833 -1,516 0.10% 952,385
2007-07-20 2007-07-18 25.211 40,349 -2,915 0.10% 1,017,245
2007-07-19 2007-07-17 26.069 43,264 +4,081 0.11% 1,127,836
2007-07-18 2007-07-16 25.897 39,183 +7,930 0.10% 1,014,730
2007-07-17 2007-07-13 26.069 31,253 +350 0.08% 814,725
2007-07-16 2007-07-12 26.926 30,903 -1,749 0.08% 832,101
2007-07-13 2007-07-11 25.211 32,652 -350 0.08% 823,195
2007-07-11 2007-07-09 26.926 33,002 +1,283 0.08% 888,619
2007-07-10 2007-07-06 27.269 31,719 -1,166 0.08% 864,953
2007-07-09 2007-07-05 25.040 32,885 +2,915 0.08% 823,429
2007-07-06 2007-07-04 27.269 29,970 +1,749 0.08% 817,259
2007-07-05 2007-07-03 27.441 28,221 +12,828 0.07% 774,405
2007-06-26 2007-06-22 30.528 15,393 0.04% 469,915

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top