History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-10-13 | 2025-10-09 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-10-10 | 2025-10-08 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-10-09 | 2025-10-06 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2025-10-08 | 2025-10-03 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-10-06 | 2025-10-02 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-10-03 | 2025-09-30 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-10-02 | 2025-09-29 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-09-30 | 2025-09-26 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-09-29 | 2025-09-25 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-09-26 | 2025-09-24 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2025-09-25 | 2025-09-23 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-09-24 | 2025-09-22 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-09-23 | 2025-09-19 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-09-22 | 2025-09-18 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-09-19 | 2025-09-17 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-09-18 | 2025-09-16 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-09-17 | 2025-09-15 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-09-16 | 2025-09-12 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-09-15 | 2025-09-11 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-09-12 | 2025-09-10 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-09-11 | 2025-09-09 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-09-10 | 2025-09-08 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-09-09 | 2025-09-05 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-09-08 | 2025-09-04 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-09-05 | 2025-09-03 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-09-04 | 2025-09-02 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2025-09-03 | 2025-09-01 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-09-02 | 2025-08-29 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-09-01 | 2025-08-28 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-08-29 | 2025-08-27 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2025-08-28 | 2025-08-26 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-08-27 | 2025-08-25 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-08-26 | 2025-08-22 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-08-25 | 2025-08-21 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-08-22 | 2025-08-20 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-08-21 | 2025-08-19 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-08-20 | 2025-08-18 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-08-19 | 2025-08-15 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-08-18 | 2025-08-14 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-08-15 | 2025-08-13 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-08-14 | 2025-08-12 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-08-13 | 2025-08-11 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-08-12 | 2025-08-08 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2025-08-11 | 2025-08-07 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-08-08 | 2025-08-06 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-08-07 | 2025-08-05 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-08-06 | 2025-08-04 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-08-05 | 2025-08-01 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-08-04 | 2025-07-31 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-08-01 | 2025-07-30 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-07-31 | 2025-07-29 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-07-30 | 2025-07-28 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-07-29 | 2025-07-25 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-07-28 | 2025-07-24 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-07-25 | 2025-07-23 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2025-07-24 | 2025-07-22 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-07-23 | 2025-07-21 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2025-07-22 | 2025-07-18 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-07-21 | 2025-07-17 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-07-18 | 2025-07-16 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-07-17 | 2025-07-15 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-07-16 | 2025-07-14 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2025-07-15 | 2025-07-11 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-07-14 | 2025-07-10 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2025-07-11 | 2025-07-09 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2025-07-10 | 2025-07-08 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2025-07-09 | 2025-07-07 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-07-08 | 2025-07-04 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-07-07 | 2025-07-03 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-07-04 | 2025-07-02 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-07-03 | 2025-06-30 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-07-02 | 2025-06-27 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-06-30 | 2025-06-26 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-06-27 | 2025-06-25 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2025-06-26 | 2025-06-24 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-06-25 | 2025-06-23 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-06-24 | 2025-06-20 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-06-23 | 2025-06-19 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-06-20 | 2025-06-18 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-06-19 | 2025-06-17 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-06-18 | 2025-06-16 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-06-17 | 2025-06-13 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-06-16 | 2025-06-12 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-06-13 | 2025-06-11 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-06-12 | 2025-06-10 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2025-06-11 | 2025-06-09 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-06-10 | 2025-06-06 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-06-09 | 2025-06-05 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-06-06 | 2025-06-04 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-06-05 | 2025-06-03 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-06-04 | 2025-06-02 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-06-03 | 2025-05-30 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-06-02 | 2025-05-29 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-05-30 | 2025-05-28 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-05-29 | 2025-05-27 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-05-28 | 2025-05-26 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-05-27 | 2025-05-23 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2025-05-26 | 2025-05-22 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-05-23 | 2025-05-21 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-05-22 | 2025-05-20 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-05-21 | 2025-05-19 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-05-20 | 2025-05-16 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-05-19 | 2025-05-15 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-05-16 | 2025-05-14 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-05-15 | 2025-05-13 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-05-14 | 2025-05-12 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-05-13 | 2025-05-09 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-05-12 | 2025-05-08 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-05-09 | 2025-05-07 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-05-08 | 2025-05-06 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-05-07 | 2025-05-02 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-05-06 | 2025-04-30 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-05-02 | 2025-04-29 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2025-04-30 | 2025-04-28 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-04-29 | 2025-04-25 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-04-28 | 2025-04-24 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-04-25 | 2025-04-23 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-04-24 | 2025-04-22 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-04-23 | 2025-04-17 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-04-22 | 2025-04-16 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-04-17 | 2025-04-15 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-04-16 | 2025-04-14 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-04-15 | 2025-04-11 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-04-14 | 2025-04-10 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2025-04-11 | 2025-04-09 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-04-10 | 2025-04-08 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2025-04-09 | 2025-04-07 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2025-04-08 | 2025-04-03 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2025-04-07 | 2025-04-02 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-04-03 | 2025-04-01 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-04-02 | 2025-03-31 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-04-01 | 2025-03-28 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-03-31 | 2025-03-27 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-03-28 | 2025-03-26 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2025-03-27 | 2025-03-25 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-03-26 | 2025-03-24 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-03-25 | 2025-03-21 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-03-24 | 2025-03-20 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-03-21 | 2025-03-19 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-03-20 | 2025-03-18 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-03-19 | 2025-03-17 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-03-18 | 2025-03-14 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-03-17 | 2025-03-13 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-03-14 | 2025-03-12 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-03-13 | 2025-03-11 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-03-12 | 2025-03-10 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-03-11 | 2025-03-07 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-03-10 | 2025-03-06 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-03-07 | 2025-03-05 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2025-03-06 | 2025-03-04 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2025-03-05 | 2025-03-03 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-03-04 | 2025-02-28 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2025-03-03 | 2025-02-27 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2025-02-28 | 2025-02-26 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2025-02-27 | 2025-02-25 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-02-26 | 2025-02-24 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2025-02-25 | 2025-02-21 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-02-24 | 2025-02-20 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-02-21 | 2025-02-19 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-02-20 | 2025-02-18 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-02-19 | 2025-02-17 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-02-18 | 2025-02-14 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-02-17 | 2025-02-13 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-02-14 | 2025-02-12 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-02-13 | 2025-02-11 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-02-12 | 2025-02-10 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-02-11 | 2025-02-07 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-02-10 | 2025-02-06 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-02-07 | 2025-02-05 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-02-06 | 2025-02-04 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-02-05 | 2025-02-03 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-02-04 | 2025-01-28 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-02-03 | 2025-01-24 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2025-01-27 | 2025-01-23 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2025-01-24 | 2025-01-22 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-01-23 | 2025-01-21 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-01-22 | 2025-01-20 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-01-21 | 2025-01-17 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2025-01-20 | 2025-01-16 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2025-01-17 | 2025-01-15 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-01-16 | 2025-01-14 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2025-01-15 | 2025-01-13 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2025-01-14 | 2025-01-10 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-01-13 | 2025-01-09 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-01-10 | 2025-01-08 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-01-09 | 2025-01-07 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-01-08 | 2025-01-06 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-01-07 | 2025-01-03 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-01-06 | 2025-01-02 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-01-03 | 2024-12-31 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2025-01-02 | 2024-12-27 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-12-30 | 2024-12-24 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-12-27 | 2024-12-20 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-12-23 | 2024-12-19 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-12-20 | 2024-12-18 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-12-19 | 2024-12-17 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2024-12-18 | 2024-12-16 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-12-17 | 2024-12-13 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-12-16 | 2024-12-12 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-12-13 | 2024-12-11 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-12-12 | 2024-12-10 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2024-12-11 | 2024-12-09 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2024-12-10 | 2024-12-06 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2024-12-09 | 2024-12-05 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2024-12-06 | 2024-12-04 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2024-12-05 | 2024-12-03 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2024-12-04 | 2024-12-02 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2024-12-03 | 2024-11-29 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2024-12-02 | 2024-11-28 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2024-11-29 | 2024-11-27 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2024-11-28 | 2024-11-26 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2024-11-27 | 2024-11-25 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-11-26 | 2024-11-22 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2024-11-25 | 2024-11-21 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-11-22 | 2024-11-20 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-11-21 | 2024-11-19 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2024-11-20 | 2024-11-18 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2024-11-19 | 2024-11-15 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2024-11-18 | 2024-11-14 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2024-11-15 | 2024-11-13 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2024-11-14 | 2024-11-12 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2024-11-13 | 2024-11-11 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2024-11-12 | 2024-11-08 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2024-11-11 | 2024-11-07 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2024-11-08 | 2024-11-06 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2024-11-07 | 2024-11-05 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2024-11-06 | 2024-11-04 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2024-11-05 | 2024-11-01 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2024-11-04 | 2024-10-31 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2024-11-01 | 2024-10-30 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2024-10-31 | 2024-10-29 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-10-30 | 2024-10-28 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-10-29 | 2024-10-25 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-10-28 | 2024-10-24 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-10-25 | 2024-10-23 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2024-10-24 | 2024-10-22 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-10-23 | 2024-10-21 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-10-22 | 2024-10-18 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-10-21 | 2024-10-17 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-10-18 | 2024-10-16 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2024-10-17 | 2024-10-15 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-10-16 | 2024-10-14 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-10-15 | 2024-10-10 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2024-10-14 | 2024-10-09 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-10-10 | 2024-10-08 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-10-09 | 2024-10-07 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-10-08 | 2024-10-04 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-10-07 | 2024-10-03 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2024-10-04 | 2024-10-02 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2024-10-03 | 2024-09-30 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2024-10-02 | 2024-09-27 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2024-09-30 | 2024-09-26 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2024-09-27 | 2024-09-25 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-09-26 | 2024-09-24 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2024-09-25 | 2024-09-23 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2024-09-24 | 2024-09-20 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-09-23 | 2024-09-19 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-09-20 | 2024-09-17 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2024-09-19 | 2024-09-16 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2024-09-17 | 2024-09-13 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-09-16 | 2024-09-12 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2024-09-13 | 2024-09-11 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-09-12 | 2024-09-10 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2024-09-11 | 2024-09-09 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2024-09-10 | 2024-09-05 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2024-09-09 | 2024-09-04 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2024-09-05 | 2024-09-03 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2024-09-04 | 2024-09-02 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2024-09-03 | 2024-08-30 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2024-09-02 | 2024-08-29 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2024-08-30 | 2024-08-28 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2024-08-29 | 2024-08-27 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2024-08-28 | 2024-08-26 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2024-08-27 | 2024-08-23 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2024-08-26 | 2024-08-22 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2024-08-23 | 2024-08-21 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-08-22 | 2024-08-20 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2024-08-21 | 2024-08-19 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-08-20 | 2024-08-16 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2024-08-19 | 2024-08-15 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2024-08-16 | 2024-08-14 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-08-15 | 2024-08-13 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2024-08-14 | 2024-08-12 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-08-13 | 2024-08-09 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2024-08-12 | 2024-08-08 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2024-08-09 | 2024-08-07 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-08-08 | 2024-08-06 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-08-07 | 2024-08-05 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2024-08-06 | 2024-08-02 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-08-05 | 2024-08-01 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-08-02 | 2024-07-31 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2024-08-01 | 2024-07-30 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2024-07-31 | 2024-07-29 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-07-30 | 2024-07-26 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-07-29 | 2024-07-25 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-07-26 | 2024-07-24 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-07-25 | 2024-07-23 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-07-24 | 2024-07-22 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-07-23 | 2024-07-19 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-07-22 | 2024-07-18 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-07-19 | 2024-07-17 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-07-18 | 2024-07-16 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2024-07-17 | 2024-07-15 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-07-16 | 2024-07-12 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-07-15 | 2024-07-11 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-07-12 | 2024-07-10 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-07-11 | 2024-07-09 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2024-07-10 | 2024-07-08 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-07-09 | 2024-07-05 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-07-08 | 2024-07-04 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-07-05 | 2024-07-03 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2024-07-04 | 2024-07-02 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2024-07-03 | 2024-06-28 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2024-07-02 | 2024-06-27 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-06-28 | 2024-06-26 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2024-06-27 | 2024-06-25 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-06-26 | 2024-06-24 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-06-25 | 2024-06-21 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2024-06-24 | 2024-06-20 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-06-21 | 2024-06-19 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-06-20 | 2024-06-18 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-06-19 | 2024-06-17 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-06-18 | 2024-06-14 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-06-17 | 2024-06-13 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2024-06-14 | 2024-06-12 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2024-06-13 | 2024-06-11 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-06-12 | 2024-06-07 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2024-06-11 | 2024-06-06 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-06-07 | 2024-06-05 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-06-06 | 2024-06-04 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-06-05 | 2024-06-03 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-06-04 | 2024-05-31 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-06-03 | 2024-05-30 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-05-31 | 2024-05-29 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-05-30 | 2024-05-28 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-05-29 | 2024-05-27 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-05-28 | 2024-05-24 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-05-27 | 2024-05-23 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2024-05-24 | 2024-05-22 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-05-23 | 2024-05-21 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-05-22 | 2024-05-20 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-05-21 | 2024-05-17 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-05-20 | 2024-05-16 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-05-17 | 2024-05-14 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-05-16 | 2024-05-13 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2024-05-14 | 2024-05-10 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-05-13 | 2024-05-09 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-05-10 | 2024-05-08 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-05-09 | 2024-05-07 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-05-08 | 2024-05-06 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-05-07 | 2024-05-03 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-05-06 | 2024-05-02 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-05-03 | 2024-04-30 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-05-02 | 2024-04-29 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2024-04-30 | 2024-04-26 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-04-29 | 2024-04-25 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-04-26 | 2024-04-24 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-04-25 | 2024-04-23 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2024-04-24 | 2024-04-22 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-04-23 | 2024-04-19 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2024-04-22 | 2024-04-18 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2024-04-19 | 2024-04-17 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2024-04-18 | 2024-04-16 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2024-04-17 | 2024-04-15 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-04-16 | 2024-04-12 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-04-15 | 2024-04-11 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2024-04-12 | 2024-04-10 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-04-11 | 2024-04-09 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-04-10 | 2024-04-08 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-04-09 | 2024-04-05 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2024-04-08 | 2024-04-03 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-04-05 | 2024-04-02 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-04-03 | 2024-03-28 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2024-04-02 | 2024-03-27 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2024-03-28 | 2024-03-26 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2024-03-27 | 2024-03-25 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2024-03-26 | 2024-03-22 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-03-25 | 2024-03-21 | 0.069 | 2,000 | -600,000 | 0.00% | 138 |
| 2024-03-06 | 2024-03-04 | 0.068 | 602,000 | -2,500 | 0.01% | 40,936 |
| 2024-03-05 | 2024-03-01 | 0.065 | 604,500 | -1,000 | 0.01% | 39,292 |
| 2024-02-27 | 2024-02-23 | 0.065 | 605,500 | -200 | 0.01% | 39,358 |
| 2023-09-05 | 2023-08-31 | 0.102 | 605,700 | +296,000 | 0.01% | 61,781 |
| 2023-08-31 | 2023-08-29 | 0.102 | 309,700 | +4,000 | 0.00% | 31,589 |
| 2023-07-19 | 2023-07-14 | 0.119 | 305,700 | +300,000 | 0.00% | 36,378 |
| 2023-06-12 | 2023-06-08 | 0.125 | 5,700 | -300,000 | 0.00% | 712 |
| 2023-06-02 | 2023-05-31 | 0.113 | 305,700 | +300,000 | 0.00% | 34,544 |
| 2023-04-28 | 2023-04-26 | 0.125 | 5,700 | -300,000 | 0.00% | 712 |
| 2023-04-03 | 2023-03-30 | 0.087 | 305,700 | -300,000 | 0.00% | 26,596 |
| 2023-03-24 | 2023-03-22 | 0.078 | 605,700 | +300,000 | 0.01% | 47,245 |
| 2022-09-06 | 2022-09-02 | 0.150 | 305,700 | +300,000 | 0.00% | 45,855 |
| 2022-08-25 | 2022-08-23 | 0.160 | 5,700 | -100,000 | 0.00% | 912 |
| 2022-08-24 | 2022-08-22 | 0.163 | 105,700 | -50,000 | 0.00% | 17,229 |
| 2022-08-23 | 2022-08-19 | 0.167 | 155,700 | +150,000 | 0.00% | 26,002 |
| 2022-08-22 | 2022-08-18 | 0.165 | 5,700 | -300,000 | 0.00% | 940 |
| 2022-08-18 | 2022-08-16 | 0.152 | 305,700 | -50,000 | 0.00% | 46,466 |
| 2022-08-17 | 2022-08-15 | 0.160 | 355,700 | -50,000 | 0.00% | 56,912 |
| 2022-08-12 | 2022-08-10 | 0.145 | 405,700 | +300,000 | 0.00% | 58,826 |
| 2022-08-11 | 2022-08-09 | 0.152 | 105,700 | -200,000 | 0.00% | 16,066 |
| 2022-08-01 | 2022-07-28 | 0.156 | 305,700 | +200,000 | 0.00% | 47,689 |
| 2022-07-28 | 2022-07-26 | 0.153 | 105,700 | -50,000 | 0.00% | 16,172 |
| 2022-07-26 | 2022-07-22 | 0.138 | 155,700 | +150,000 | 0.00% | 21,487 |
| 2022-06-23 | 2022-06-21 | 0.104 | 5,700 | -206,750 | 0.00% | 593 |
| 2019-03-29 | 2019-03-27 | 0.100 | 212,450 | +100,000 | 0.00% | 21,245 |
| 2018-10-11 | 2018-10-09 | 0.139 | 112,450 | +100,000 | 0.00% | 15,631 |
| 2018-04-04 | 2018-03-29 | 0.187 | 12,450 | -5,000 | 0.00% | 2,328 |
| 2017-10-18 | 2017-10-16 | 0.275 | 17,450 | -15,000 | 0.00% | 4,799 |
| 2017-04-21 | 2017-04-19 | 0.265 | 32,450 | +2,250 | 0.00% | 8,599 |
| 2017-03-17 | 2017-03-15 | 0.260 | 30,200 | +570 | 0.00% | 7,849 |
| 2016-03-22 | 2016-03-18 | 0.151 | 29,630 | -39,245 | 0.00% | 4,470 |
| 2016-03-15 | 2016-03-11 | 0.152 | 68,875 | -9,812 | 0.00% | 10,460 |
| 2016-03-11 | 2016-03-09 | 0.165 | 78,687 | +49,057 | 0.00% | 12,992 |
| 2016-03-10 | 2016-03-08 | 0.174 | 29,630 | -117,736 | 0.00% | 5,164 |
| 2016-01-07 | 2016-01-05 | 0.160 | 147,366 | +117,736 | 0.01% | 23,581 |
| 2015-04-14 | 2015-04-10 | 0.245 | 29,630 | -29,434 | 0.00% | 7,248 |
| 2015-03-02 | 2015-02-26 | 0.250 | 59,064 | -90,264 | 0.00% | 14,749 |
| 2015-02-23 | 2015-02-16 | 0.207 | 149,328 | +78,490 | 0.01% | 30,897 |
| 2015-02-17 | 2015-02-13 | 0.205 | 70,838 | +11,774 | 0.00% | 14,512 |
| 2015-01-30 | 2015-01-28 | 0.206 | 59,064 | +14,717 | 0.00% | 12,160 |
| 2015-01-15 | 2015-01-13 | 0.212 | 44,347 | -13,736 | 0.00% | 9,402 |
| 2014-12-29 | 2014-12-22 | 0.275 | 58,083 | +5,927 | 0.00% | 15,954 |
| 2013-03-14 | 2013-03-12 | 0.953 | 52,156 | -26,431 | 0.01% | 49,728 |
| 2013-02-01 | 2013-01-30 | 1.101 | 78,587 | +26,431 | 0.01% | 86,524 |
| 2011-12-06 | 2011-12-02 | 0.613 | 52,156 | -990,968 | 0.01% | 31,968 |
| 2011-11-22 | 2011-11-18 | 0.722 | 1,043,124 | +990,968 | 0.26% | 753,588 |
| 2011-11-21 | 2011-11-17 | 0.758 | 52,156 | -15,039 | 0.01% | 39,517 |
| 2011-04-26 | 2011-04-20 | 3.295 | 67,195 | -5,675 | 0.01% | 221,408 |
| 2010-09-20 | 2010-09-16 | 4.405 | 72,870 | +2,837 | 0.02% | 320,998 |
| 2010-08-10 | 2010-08-06 | 4.493 | 70,033 | -6,243 | 0.02% | 314,671 |
| 2010-07-14 | 2010-07-12 | 4.757 | 76,276 | -3,972 | 0.02% | 362,882 |
| 2010-06-11 | 2010-06-09 | 5.145 | 80,248 | +2,837 | 0.02% | 412,887 |
| 2010-06-10 | 2010-06-08 | 5.145 | 77,411 | -2,120 | 0.02% | 398,290 |
| 2010-06-08 | 2010-06-04 | 5.231 | 79,531 | +5,830 | 0.02% | 416,018 |
| 2010-06-02 | 2010-05-31 | 4.802 | 73,701 | +3,499 | 0.02% | 353,922 |
| 2010-05-07 | 2010-05-05 | 5.317 | 70,202 | -8,746 | 0.01% | 373,239 |
| 2010-05-06 | 2010-05-04 | 4.974 | 78,948 | +8,746 | 0.02% | 392,658 |
| 2010-04-30 | 2010-04-28 | 5.402 | 70,202 | -5,831 | 0.02% | 379,259 |
| 2010-04-22 | 2010-04-20 | 5.574 | 76,033 | -20,408 | 0.02% | 423,800 |
| 2010-04-16 | 2010-04-14 | 5.745 | 96,441 | +20,408 | 0.02% | 554,092 |
| 2010-04-09 | 2010-04-07 | 5.745 | 76,033 | -5,831 | 0.02% | 436,840 |
| 2010-04-01 | 2010-03-30 | 5.660 | 81,864 | +5,831 | 0.02% | 463,322 |
| 2010-03-23 | 2010-03-19 | 6.003 | 76,033 | -2,915 | 0.02% | 456,400 |
| 2010-03-22 | 2010-03-18 | 5.745 | 78,948 | -5,831 | 0.02% | 453,588 |
| 2010-03-19 | 2010-03-17 | 5.831 | 84,779 | -11,662 | 0.02% | 494,359 |
| 2010-03-18 | 2010-03-16 | 5.917 | 96,441 | +5,831 | 0.02% | 570,632 |
| 2010-03-15 | 2010-03-11 | 5.660 | 90,610 | -8,746 | 0.02% | 512,821 |
| 2010-03-10 | 2010-03-08 | 5.574 | 99,356 | -17,492 | 0.03% | 553,800 |
| 2010-03-09 | 2010-03-05 | 5.574 | 116,848 | +583 | 0.03% | 651,299 |
| 2010-03-01 | 2010-02-25 | 5.574 | 116,265 | +2,915 | 0.03% | 648,049 |
| 2010-02-23 | 2010-02-19 | 5.660 | 113,350 | +11,662 | 0.03% | 641,521 |
| 2010-01-29 | 2010-01-27 | 5.488 | 101,688 | -116,615 | 0.03% | 558,079 |
| 2010-01-27 | 2010-01-25 | 5.831 | 218,303 | -1,749 | 0.07% | 1,272,959 |
| 2010-01-26 | 2010-01-22 | 5.745 | 220,052 | -1,516 | 0.07% | 1,264,287 |
| 2010-01-22 | 2010-01-20 | 6.003 | 221,568 | -11,662 | 0.07% | 1,329,997 |
| 2010-01-19 | 2010-01-15 | 5.917 | 233,230 | +5,831 | 0.07% | 1,380,000 |
| 2010-01-14 | 2010-01-12 | 6.260 | 227,399 | -6,997 | 0.07% | 1,423,499 |
| 2010-01-12 | 2010-01-08 | 6.260 | 234,396 | -5,831 | 0.07% | 1,467,299 |
| 2010-01-11 | 2010-01-07 | 6.260 | 240,227 | +99,123 | 0.07% | 1,503,801 |
| 2010-01-08 | 2010-01-06 | 5.745 | 141,104 | +5,831 | 0.04% | 810,699 |
| 2010-01-06 | 2010-01-04 | 5.917 | 135,273 | -40,816 | 0.04% | 800,398 |
| 2010-01-05 | 2009-12-31 | 5.831 | 176,089 | +29,154 | 0.05% | 1,026,802 |
| 2010-01-04 | 2009-12-29 | 5.660 | 146,935 | -29,154 | 0.05% | 831,601 |
| 2009-12-18 | 2009-12-16 | 5.831 | 176,089 | -116,615 | 0.05% | 1,026,802 |
| 2009-12-14 | 2009-12-10 | 6.003 | 292,704 | -29,153 | 0.09% | 1,757,002 |
| 2009-12-03 | 2009-12-01 | 5.660 | 321,857 | -11,662 | 0.10% | 1,821,598 |
| 2009-12-01 | 2009-11-27 | 5.402 | 333,519 | -2,915 | 0.10% | 1,801,801 |
| 2009-11-30 | 2009-11-26 | 5.660 | 336,434 | +23,323 | 0.10% | 1,904,099 |
| 2009-11-27 | 2009-11-25 | 5.745 | 313,111 | -174,923 | 0.10% | 1,798,949 |
| 2009-11-25 | 2009-11-23 | 6.174 | 488,034 | +87,462 | 0.16% | 3,013,202 |
| 2009-11-24 | 2009-11-20 | 6.260 | 400,572 | +5,830 | 0.13% | 2,507,547 |
| 2009-11-23 | 2009-11-19 | 6.260 | 394,742 | +59,824 | 0.14% | 2,471,052 |
| 2009-11-20 | 2009-11-18 | 6.431 | 334,918 | +11,661 | 0.12% | 2,153,999 |
| 2009-11-19 | 2009-11-17 | 6.346 | 323,257 | +233,230 | 0.11% | 2,051,282 |
| 2009-11-18 | 2009-11-16 | 6.431 | 90,027 | -300,283 | 0.03% | 579,002 |
| 2009-11-17 | 2009-11-13 | 6.260 | 390,310 | +129,442 | 0.14% | 2,443,308 |
| 2009-11-16 | 2009-11-12 | 6.088 | 260,868 | +64,139 | 0.09% | 1,588,272 |
| 2009-11-11 | 2009-11-09 | 5.745 | 196,729 | +58,307 | 0.07% | 1,130,287 |
| 2009-11-10 | 2009-11-06 | 5.574 | 138,422 | -2,332 | 0.05% | 771,550 |
| 2009-11-03 | 2009-10-30 | 5.402 | 140,754 | +85,712 | 0.05% | 760,408 |
| 2009-10-28 | 2009-10-23 | 5.745 | 55,042 | +2,915 | 0.02% | 316,238 |
| 2009-10-15 | 2009-10-13 | 5.660 | 52,127 | +2,332 | 0.02% | 295,021 |
| 2009-10-07 | 2009-10-05 | 5.231 | 49,795 | +5,831 | 0.02% | 260,472 |
| 2009-10-05 | 2009-09-30 | 5.660 | 43,964 | -5,831 | 0.02% | 248,821 |
| 2009-09-30 | 2009-09-28 | 5.831 | 49,795 | +2,916 | 0.02% | 290,362 |
| 2009-09-22 | 2009-09-18 | 6.860 | 46,879 | +2,915 | 0.02% | 321,598 |
| 2009-09-16 | 2009-09-14 | 6.346 | 43,964 | +2,916 | 0.02% | 278,981 |
| 2009-09-11 | 2009-09-09 | 6.431 | 41,048 | +2,915 | 0.02% | 263,997 |
| 2009-08-17 | 2009-08-13 | 8.575 | 38,133 | +583 | 0.02% | 326,999 |
| 2009-08-13 | 2009-08-11 | 8.318 | 37,550 | +1,749 | 0.02% | 312,340 |
| 2009-08-05 | 2009-08-03 | 8.747 | 35,801 | -2,915 | 0.02% | 313,142 |
| 2009-08-03 | 2009-07-30 | 8.575 | 38,716 | -2,916 | 0.02% | 331,999 |
| 2009-07-31 | 2009-07-29 | 8.575 | 41,632 | +5,831 | 0.02% | 357,004 |
| 2009-07-24 | 2009-07-22 | 9.090 | 35,801 | -1,749 | 0.02% | 325,422 |
| 2009-07-20 | 2009-07-16 | 8.489 | 37,550 | +4,082 | 0.02% | 318,780 |
| 2009-07-17 | 2009-07-15 | 8.575 | 33,468 | -5,831 | 0.02% | 286,996 |
| 2009-07-16 | 2009-07-14 | 8.747 | 39,299 | +1,166 | 0.02% | 343,738 |
| 2009-07-07 | 2009-07-03 | 8.404 | 38,133 | -5,831 | 0.02% | 320,459 |
| 2009-07-06 | 2009-07-02 | 8.232 | 43,964 | -10,495 | 0.02% | 361,921 |
| 2009-06-30 | 2009-06-26 | 9.776 | 54,459 | +4,664 | 0.03% | 532,378 |
| 2009-06-29 | 2009-06-25 | 9.604 | 49,795 | -2,798 | 0.02% | 478,244 |
| 2009-06-26 | 2009-06-24 | 9.433 | 52,593 | +5,830 | 0.03% | 496,097 |
| 2009-06-25 | 2009-06-23 | 9.433 | 46,763 | +8,630 | 0.02% | 441,104 |
| 2009-06-23 | 2009-06-19 | 10.976 | 38,133 | +583 | 0.02% | 418,559 |
| 2009-06-19 | 2009-06-17 | 11.491 | 37,550 | +4,082 | 0.02% | 431,480 |
| 2009-06-18 | 2009-06-16 | 11.148 | 33,468 | +17,492 | 0.02% | 373,094 |
| 2009-06-17 | 2009-06-15 | 11.834 | 15,976 | -19,242 | 0.01% | 189,057 |
| 2009-06-15 | 2009-06-11 | 10.805 | 35,218 | +5,831 | 0.02% | 380,523 |
| 2009-06-12 | 2009-06-10 | 11.148 | 29,387 | +11,662 | 0.02% | 327,600 |
| 2009-06-09 | 2009-06-05 | 9.947 | 17,725 | -408,153 | 0.01% | 176,315 |
| 2009-06-08 | 2009-06-04 | 10.462 | 425,878 | +408,153 | 0.32% | 4,455,441 |
| 2009-06-05 | 2009-06-03 | 10.290 | 17,725 | -15,160 | 0.01% | 182,395 |
| 2009-06-04 | 2009-06-02 | 9.604 | 32,885 | +3,498 | 0.02% | 315,836 |
| 2009-06-03 | 2009-06-01 | 9.261 | 29,387 | -7,580 | 0.02% | 272,160 |
| 2009-06-02 | 2009-05-29 | 8.918 | 36,967 | +11,662 | 0.03% | 329,680 |
| 2009-05-29 | 2009-05-26 | 9.604 | 25,305 | +13,410 | 0.02% | 243,036 |
| 2009-05-27 | 2009-05-25 | 8.918 | 11,895 | -2,915 | 0.01% | 106,082 |
| 2009-05-26 | 2009-05-22 | 9.261 | 14,810 | -2,915 | 0.01% | 137,159 |
| 2009-05-25 | 2009-05-21 | 9.090 | 17,725 | +5,830 | 0.02% | 161,116 |
| 2009-05-20 | 2009-05-18 | 6.860 | 11,895 | -378,998 | 0.01% | 81,602 |
| 2009-05-19 | 2009-05-15 | 7.203 | 390,893 | +378,998 | 0.44% | 2,815,677 |
| 2009-03-24 | 2009-03-20 | 8.747 | 11,895 | -18,658 | 0.03% | 104,042 |
| 2009-02-19 | 2009-02-17 | 6.517 | 30,553 | -11,662 | 0.07% | 199,119 |
| 2009-02-16 | 2009-02-12 | 6.946 | 42,215 | +11,662 | 0.09% | 293,223 |
| 2008-06-12 | 2008-06-10 | 22.467 | 30,553 | -1,749 | 0.07% | 686,437 |
| 2008-06-11 | 2008-06-06 | 23.839 | 32,302 | +1,749 | 0.07% | 770,052 |
| 2008-03-13 | 2008-03-11 | 20.581 | 30,553 | +11,661 | 0.07% | 628,797 |
| 2008-02-20 | 2008-02-18 | 23.153 | 18,892 | +6,997 | 0.04% | 437,409 |
| 2008-01-14 | 2008-01-10 | 17.150 | 11,895 | -3,498 | 0.03% | 204,005 |
| 2008-01-10 | 2008-01-08 | 14.406 | 15,393 | -1,166 | 0.03% | 221,757 |
| 2008-01-03 | 2007-12-31 | 14.406 | 16,559 | +3,498 | 0.04% | 238,555 |
| 2007-11-20 | 2007-11-16 | 27.784 | 13,061 | -1,166 | 0.03% | 362,883 |
| 2007-11-09 | 2007-11-07 | 24.354 | 14,227 | -2,915 | 0.04% | 346,479 |
| 2007-11-08 | 2007-11-06 | 25.040 | 17,142 | -1,167 | 0.04% | 429,230 |
| 2007-11-07 | 2007-11-05 | 24.011 | 18,309 | +5,248 | 0.05% | 439,611 |
| 2007-11-02 | 2007-10-31 | 29.670 | 13,061 | +12,828 | 0.03% | 387,524 |
| 2007-07-17 | 2007-07-13 | 26.069 | 233 | -2,916 | 0.00% | 6,074 |
| 2007-07-09 | 2007-07-05 | 25.040 | 3,149 | +2,916 | 0.01% | 78,850 |
| 2007-06-26 | 2007-06-22 | 30.528 | 233 | 0.00% | 7,113 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy