History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 0 +0
2025-10-13 2025-10-09 0.054 0 +0
2025-10-10 2025-10-08 0.058 0 +0
2025-10-09 2025-10-06 0.051 0 +0
2025-10-08 2025-10-03 0.050 0 +0
2025-10-06 2025-10-02 0.048 0 +0
2025-10-03 2025-09-30 0.048 0 +0
2025-10-02 2025-09-29 0.048 0 +0
2025-09-30 2025-09-26 0.048 0 +0
2025-09-29 2025-09-25 0.046 0 +0
2025-09-26 2025-09-24 0.047 0 +0
2025-09-25 2025-09-23 0.048 0 +0
2025-09-24 2025-09-22 0.049 0 +0
2025-09-23 2025-09-19 0.048 0 +0
2025-09-22 2025-09-18 0.049 0 +0
2025-09-19 2025-09-17 0.048 0 +0
2025-09-18 2025-09-16 0.049 0 +0
2025-09-17 2025-09-15 0.045 0 +0
2025-09-16 2025-09-12 0.045 0 +0
2025-09-15 2025-09-11 0.045 0 +0
2025-09-12 2025-09-10 0.043 0 +0
2025-09-11 2025-09-09 0.044 0 +0
2025-09-10 2025-09-08 0.044 0 +0
2025-09-09 2025-09-05 0.044 0 +0
2025-09-08 2025-09-04 0.043 0 +0
2025-09-05 2025-09-03 0.044 0 +0
2025-09-04 2025-09-02 0.041 0 +0
2025-09-03 2025-09-01 0.045 0 +0
2025-09-02 2025-08-29 0.045 0 +0
2025-09-01 2025-08-28 0.046 0 +0
2025-08-29 2025-08-27 0.051 0 +0
2025-08-28 2025-08-26 0.052 0 +0
2025-08-27 2025-08-25 0.054 0 +0
2025-08-26 2025-08-22 0.049 0 +0
2025-08-25 2025-08-21 0.049 0 +0
2025-08-22 2025-08-20 0.055 0 +0
2025-08-21 2025-08-19 0.053 0 +0
2025-08-20 2025-08-18 0.054 0 +0
2025-08-19 2025-08-15 0.053 0 +0
2025-08-18 2025-08-14 0.052 0 +0
2025-08-15 2025-08-13 0.052 0 +0
2025-08-14 2025-08-12 0.053 0 +0
2025-08-13 2025-08-11 0.052 0 +0
2025-08-12 2025-08-08 0.051 0 +0
2025-08-11 2025-08-07 0.049 0 +0
2025-08-08 2025-08-06 0.048 0 +0
2025-08-07 2025-08-05 0.048 0 +0
2025-08-06 2025-08-04 0.049 0 +0
2025-08-05 2025-08-01 0.049 0 +0
2025-08-04 2025-07-31 0.050 0 +0
2025-08-01 2025-07-30 0.049 0 +0
2025-07-31 2025-07-29 0.049 0 +0
2025-07-30 2025-07-28 0.049 0 +0
2025-07-29 2025-07-25 0.050 0 +0
2025-07-28 2025-07-24 0.050 0 +0
2025-07-25 2025-07-23 0.051 0 +0
2025-07-24 2025-07-22 0.049 0 +0
2025-07-23 2025-07-21 0.047 0 +0
2025-07-22 2025-07-18 0.046 0 +0
2025-07-21 2025-07-17 0.046 0 +0
2025-07-18 2025-07-16 0.048 0 +0
2025-07-17 2025-07-15 0.048 0 +0
2025-07-16 2025-07-14 0.047 0 +0
2025-07-15 2025-07-11 0.046 0 +0
2025-07-14 2025-07-10 0.047 0 +0
2025-07-11 2025-07-09 0.047 0 +0
2025-07-10 2025-07-08 0.047 0 +0
2025-07-09 2025-07-07 0.046 0 +0
2025-07-08 2025-07-04 0.046 0 +0
2025-07-07 2025-07-03 0.046 0 +0
2025-07-04 2025-07-02 0.044 0 +0
2025-07-03 2025-06-30 0.044 0 +0
2025-07-02 2025-06-27 0.044 0 +0
2025-06-30 2025-06-26 0.043 0 +0
2025-06-27 2025-06-25 0.042 0 +0
2025-06-26 2025-06-24 0.049 0 +0
2025-06-25 2025-06-23 0.054 0 +0
2025-06-24 2025-06-20 0.056 0 +0
2025-06-23 2025-06-19 0.062 0 +0
2025-06-20 2025-06-18 0.055 0 +0
2025-06-19 2025-06-17 0.054 0 +0
2025-06-18 2025-06-16 0.054 0 +0
2025-06-17 2025-06-13 0.053 0 +0
2025-06-16 2025-06-12 0.050 0 +0
2025-06-13 2025-06-11 0.050 0 +0
2025-06-12 2025-06-10 0.047 0 +0
2025-06-11 2025-06-09 0.049 0 +0
2025-06-10 2025-06-06 0.045 0 +0
2025-06-09 2025-06-05 0.049 0 +0
2025-06-06 2025-06-04 0.050 0 +0
2025-06-05 2025-06-03 0.046 0 +0
2025-06-04 2025-06-02 0.046 0 +0
2025-06-03 2025-05-30 0.046 0 +0
2025-06-02 2025-05-29 0.048 0 +0
2025-05-30 2025-05-28 0.048 0 +0
2025-05-29 2025-05-27 0.048 0 +0
2025-05-28 2025-05-26 0.052 0 +0
2025-05-27 2025-05-23 0.042 0 +0
2025-05-26 2025-05-22 0.045 0 +0
2025-05-23 2025-05-21 0.045 0 +0
2025-05-22 2025-05-20 0.044 0 +0
2025-05-21 2025-05-19 0.044 0 +0
2025-05-20 2025-05-16 0.043 0 +0
2025-05-19 2025-05-15 0.043 0 +0
2025-05-16 2025-05-14 0.044 0 +0
2025-05-15 2025-05-13 0.044 0 +0
2025-05-14 2025-05-12 0.044 0 +0
2025-05-13 2025-05-09 0.044 0 +0
2025-05-12 2025-05-08 0.044 0 +0
2025-05-09 2025-05-07 0.045 0 +0
2025-05-08 2025-05-06 0.044 0 +0
2025-05-07 2025-05-02 0.044 0 +0
2025-05-06 2025-04-30 0.045 0 +0
2025-05-02 2025-04-29 0.042 0 +0
2025-04-30 2025-04-28 0.045 0 +0
2025-04-29 2025-04-25 0.045 0 +0
2025-04-28 2025-04-24 0.046 0 +0
2025-04-25 2025-04-23 0.046 0 +0
2025-04-24 2025-04-22 0.046 0 +0
2025-04-23 2025-04-17 0.046 0 +0
2025-04-22 2025-04-16 0.043 0 +0
2025-04-17 2025-04-15 0.043 0 +0
2025-04-16 2025-04-14 0.045 0 +0
2025-04-15 2025-04-11 0.044 0 +0
2025-04-14 2025-04-10 0.047 0 +0
2025-04-11 2025-04-09 0.048 0 +0
2025-04-10 2025-04-08 0.047 0 +0
2025-04-09 2025-04-07 0.047 0 +0
2025-04-08 2025-04-03 0.051 0 +0
2025-04-07 2025-04-02 0.054 0 +0
2025-04-03 2025-04-01 0.056 0 +0
2025-04-02 2025-03-31 0.055 0 +0
2025-04-01 2025-03-28 0.054 0 +0
2025-03-31 2025-03-27 0.053 0 +0
2025-03-28 2025-03-26 0.051 0 +0
2025-03-27 2025-03-25 0.052 0 +0
2025-03-26 2025-03-24 0.054 0 +0
2025-03-25 2025-03-21 0.055 0 +0
2025-03-24 2025-03-20 0.055 0 +0
2025-03-21 2025-03-19 0.056 0 +0
2025-03-20 2025-03-18 0.055 0 +0
2025-03-19 2025-03-17 0.057 0 +0
2025-03-18 2025-03-14 0.058 0 +0
2025-03-17 2025-03-13 0.056 0 +0
2025-03-14 2025-03-12 0.055 0 +0
2025-03-13 2025-03-11 0.054 0 +0
2025-03-12 2025-03-10 0.055 0 +0
2025-03-11 2025-03-07 0.052 0 +0
2025-03-10 2025-03-06 0.049 0 +0
2025-03-07 2025-03-05 0.047 0 +0
2025-03-06 2025-03-04 0.047 0 +0
2025-03-05 2025-03-03 0.046 0 +0
2025-03-04 2025-02-28 0.047 0 +0
2025-03-03 2025-02-27 0.047 0 +0
2025-02-28 2025-02-26 0.047 0 +0
2025-02-27 2025-02-25 0.046 0 +0
2025-02-26 2025-02-24 0.047 0 +0
2025-02-25 2025-02-21 0.046 0 +0
2025-02-24 2025-02-20 0.046 0 +0
2025-02-21 2025-02-19 0.045 0 +0
2025-02-20 2025-02-18 0.045 0 +0
2025-02-19 2025-02-17 0.045 0 +0
2025-02-18 2025-02-14 0.045 0 +0
2025-02-17 2025-02-13 0.045 0 +0
2025-02-14 2025-02-12 0.045 0 +0
2025-02-13 2025-02-11 0.045 0 +0
2025-02-12 2025-02-10 0.045 0 +0
2025-02-11 2025-02-07 0.045 0 +0
2025-02-10 2025-02-06 0.045 0 -231,000
2025-02-07 2025-02-05 0.045 231,000 -30,000 0.00% 10,395
2025-01-27 2025-01-23 0.047 261,000 -37,500 0.00% 12,267
2025-01-16 2025-01-14 0.047 298,500 -900,000 0.00% 14,030
2025-01-14 2025-01-10 0.048 1,198,500 -1,900,000 0.01% 57,528
2025-01-13 2025-01-09 0.048 3,098,500 -700,000 0.04% 148,728
2021-10-25 2021-10-21 0.096 3,798,500 -50,000 0.04% 364,656
2021-09-28 2021-09-24 0.079 3,848,500 -600,000 0.04% 304,032
2021-09-27 2021-09-23 0.091 4,448,500 +600,000 0.05% 404,814
2020-11-10 2020-11-06 0.057 3,848,500 -200,000 0.04% 219,364
2020-11-05 2020-11-03 0.047 4,048,500 +200,000 0.05% 190,280
2020-03-10 2020-03-06 0.056 3,848,500 -300,000 0.04% 215,516
2019-05-06 2019-05-02 0.098 4,148,500 -100,000 0.05% 406,553
2019-04-17 2019-04-15 0.104 4,248,500 +100,000 0.05% 441,844
2019-04-16 2019-04-12 0.108 4,148,500 -100,000 0.05% 448,038
2019-04-15 2019-04-11 0.105 4,248,500 +100,000 0.05% 446,092
2019-04-12 2019-04-10 0.107 4,148,500 -58,000 0.05% 443,890
2019-04-11 2019-04-09 0.103 4,206,500 +58,000 0.05% 433,270
2019-02-11 2019-02-04 0.100 4,148,500 -80,000 0.05% 414,850
2019-02-01 2019-01-30 0.096 4,228,500 +80,000 0.05% 405,936
2018-12-18 2018-12-14 0.123 4,148,500 -900,000 0.05% 510,266
2018-12-17 2018-12-13 0.132 5,048,500 +900,000 0.06% 666,402
2017-04-03 2017-03-30 0.255 4,148,500 -80,000 0.07% 1,057,868
2017-03-17 2017-03-15 0.260 4,228,500 +79,783 0.07% 1,099,003
2017-01-24 2017-01-20 0.285 4,148,717 +294,340 0.07% 1,183,980
2016-11-08 2016-11-04 0.265 3,854,377 -147,170 0.07% 1,021,410
2016-10-17 2016-10-13 0.280 4,001,547 +49,056 0.08% 1,121,587
2016-10-12 2016-10-07 0.280 3,952,491 +98,114 0.07% 1,107,838
2016-05-20 2016-05-18 0.175 3,854,377 -298,265 0.16% 675,702
2016-03-08 2016-03-04 0.124 4,152,642 +298,265 0.17% 516,365
2016-01-13 2016-01-11 0.152 3,854,377 -9,812 0.16% 585,346
2015-12-10 2015-12-08 0.172 3,864,189 -294,339 0.16% 665,607
2015-12-01 2015-11-27 0.189 4,158,528 +294,339 0.17% 784,122
2015-06-26 2015-06-24 0.341 3,864,189 -294,339 0.19% 1,319,398
2015-06-25 2015-06-23 0.321 4,158,528 +98,113 0.20% 1,335,127
2015-06-24 2015-06-22 0.316 4,060,415 +196,226 0.20% 1,282,935
2015-06-12 2015-06-10 0.331 3,864,189 -588,679 0.19% 1,280,013
2015-06-02 2015-05-29 0.347 4,452,868 -981,132 0.22% 1,543,090
2015-05-06 2015-05-04 0.362 5,434,000 +29,434 0.27% 1,966,167
2015-05-05 2015-04-30 0.372 5,404,566 +19,623 0.27% 2,010,602
2015-05-04 2015-04-29 0.392 5,384,943 +323,773 0.26% 2,113,072
2015-04-29 2015-04-27 0.316 5,061,170 +294,340 0.25% 1,599,135
2015-04-16 2015-04-14 0.255 4,766,830 -3,952,000 0.23% 1,214,625
2015-04-15 2015-04-13 0.260 8,718,830 -1,051,774 0.43% 2,266,057
2015-04-14 2015-04-10 0.245 9,770,604 +5,680,755 0.48% 2,390,040
2015-04-08 2015-04-01 0.218 4,089,849 +49,057 0.20% 892,059
2015-04-02 2015-03-31 0.224 4,040,792 +49,056 0.20% 906,070
2015-03-30 2015-03-26 0.226 3,991,736 +98,113 0.20% 903,207
2015-03-27 2015-03-25 0.224 3,893,623 +107,925 0.19% 873,070
2015-03-23 2015-03-19 0.246 3,785,698 -98,113 0.19% 929,898
2015-03-02 2015-02-26 0.250 3,883,811 -49,057 0.19% 969,832
2015-01-30 2015-01-28 0.206 3,932,868 +1,900,943 0.19% 809,717
2015-01-19 2015-01-15 0.208 2,031,925 -1,828,830 0.15% 422,484
2014-12-29 2014-12-22 0.275 3,860,755 -134,655 0.28% 1,060,483
2014-12-22 2014-12-18 0.272 3,995,410 +88,102 0.33% 1,088,400
2014-12-15 2014-12-11 0.295 3,907,308 +88,101 0.32% 1,153,100
2014-12-12 2014-12-10 0.312 3,819,207 +176,204 0.31% 1,192,125
2014-12-11 2014-12-09 0.295 3,643,003 +264,305 0.30% 1,075,100
2014-11-12 2014-11-10 0.448 3,378,698 -528,610 0.28% 1,514,825
2014-11-07 2014-11-05 0.528 3,907,308 +264,305 0.32% 2,062,275
2014-11-06 2014-11-04 0.505 3,643,003 +264,305 0.30% 1,840,075
2014-11-05 2014-11-03 0.426 3,378,698 -44,051 0.28% 1,438,125
2014-11-04 2014-10-31 0.414 3,422,749 -1,894,186 0.28% 1,418,025
2014-11-03 2014-10-30 0.363 5,316,935 +1,938,237 0.44% 1,931,200
2014-10-31 2014-10-29 0.420 3,378,698 -528,610 0.28% 1,418,950
2014-10-17 2014-10-15 0.352 3,907,308 +88,101 0.34% 1,374,850
2014-10-15 2014-10-13 0.352 3,819,207 -21,056,296 0.33% 1,343,850
2014-10-10 2014-10-08 0.375 24,875,503 -19,629,048 2.14% 9,317,550
2014-10-06 2014-09-30 0.375 44,504,551 +40,949,649 3.84% 16,669,950
2014-09-30 2014-09-26 0.392 3,554,902 +88,102 0.31% 1,392,075
2014-09-05 2014-09-03 0.409 3,466,800 -977,929 0.33% 1,416,600
2014-09-01 2014-08-28 0.403 4,444,729 -3,083 0.43% 1,790,975
2014-08-18 2014-08-14 0.380 4,447,812 +844,014 0.43% 1,691,247
2014-08-11 2014-08-07 0.403 3,603,798 -15,859 0.35% 1,452,127
2014-08-06 2014-08-04 0.426 3,619,657 +44,051 0.35% 1,540,688
2014-08-01 2014-07-30 0.420 3,575,606 +105,722 0.34% 1,501,645
2014-06-19 2014-06-17 0.511 3,469,884 -88,101 0.33% 1,772,325
2014-06-13 2014-06-11 0.477 3,557,985 -96,912 0.34% 1,696,170
2014-06-10 2014-06-06 0.448 3,654,897 +63,433 0.35% 1,638,657
2014-06-09 2014-06-05 0.471 3,591,464 +121,580 0.35% 1,691,748
2014-04-28 2014-04-24 0.516 3,469,884 -75,767 0.34% 1,792,018
2014-04-22 2014-04-16 0.454 3,545,651 +75,767 0.34% 1,609,800
2014-02-28 2014-02-26 0.590 3,469,884 +88,102 0.34% 2,048,020
2014-02-11 2014-02-07 0.602 3,381,782 -88,102 0.33% 2,034,405
2014-02-10 2014-02-06 0.590 3,469,884 -52,861 0.34% 2,048,020
2014-02-07 2014-02-05 0.590 3,522,745 +52,861 0.34% 2,079,220
2014-01-10 2014-01-08 0.670 3,469,884 -88,101 0.34% 2,323,715
2014-01-09 2014-01-07 0.670 3,557,985 +88,101 0.35% 2,382,715
2014-01-03 2013-12-31 0.692 3,469,884 -26,430 0.34% 2,402,485
2014-01-02 2013-12-27 0.681 3,496,314 +26,430 0.34% 2,381,100
2013-12-09 2013-12-05 0.760 3,469,884 +35,241 0.41% 2,638,795
2013-11-01 2013-10-30 0.783 3,434,643 +17,620 0.41% 2,689,965
2013-10-22 2013-10-18 0.692 3,417,023 -176,203 0.41% 2,365,885
2013-10-16 2013-10-11 0.715 3,593,226 +176,203 0.43% 2,569,455
2013-10-15 2013-10-10 0.692 3,417,023 -44,051 0.41% 2,365,885
2013-10-08 2013-10-04 0.715 3,461,074 +44,051 0.41% 2,474,955
2013-08-30 2013-08-28 0.726 3,417,023 -1,219,327 0.41% 2,482,240
2013-08-29 2013-08-27 0.715 4,636,350 +1,219,327 0.56% 3,315,375
2013-08-20 2013-08-16 0.704 3,417,023 -26,430 0.41% 2,404,670
2013-08-19 2013-08-15 0.715 3,443,453 -26,431 0.41% 2,462,355
2013-08-15 2013-08-12 0.726 3,469,884 +17,621 0.42% 2,520,640
2013-08-13 2013-08-09 0.692 3,452,263 +35,240 0.42% 2,390,285
2013-08-02 2013-07-31 0.749 3,417,023 -8,810 0.41% 2,559,810
2013-07-25 2013-07-23 0.692 3,425,833 +8,810 0.41% 2,371,985
2013-05-15 2013-05-13 0.874 3,417,023 -8,810 0.47% 2,986,445
2013-02-20 2013-02-18 1.112 3,425,833 +8,810 0.51% 3,810,730
2013-02-19 2013-02-15 1.124 3,417,023 -88,101 0.51% 3,839,715
2013-02-14 2013-02-07 1.101 3,505,124 +88,101 0.53% 3,859,145
2012-11-28 2012-11-26 1.056 3,417,023 -8,810 0.57% 3,607,005
2012-11-16 2012-11-14 1.033 3,425,833 +8,810 0.57% 3,538,535
2012-10-25 2012-10-22 1.180 3,417,023 -264,305 0.68% 4,033,640
2012-10-24 2012-10-19 1.169 3,681,328 +264,305 0.73% 4,303,855
2012-10-17 2012-10-15 1.146 3,417,023 -88,101 0.68% 3,917,285
2012-10-09 2012-10-05 1.090 3,505,124 -412,316 0.69% 3,819,360
2012-10-08 2012-10-04 1.078 3,917,440 +412,316 0.78% 4,224,175
2012-10-04 2012-09-28 1.078 3,505,124 -352,407 0.69% 3,779,575
2012-09-28 2012-09-26 1.056 3,857,531 +352,407 0.76% 4,072,005
2012-09-27 2012-09-25 1.056 3,505,124 -176,204 0.69% 3,700,005
2012-09-25 2012-09-21 1.090 3,681,328 -176,203 0.73% 4,011,360
2012-09-24 2012-09-20 1.067 3,857,531 +352,407 0.76% 4,115,790
2012-09-21 2012-09-19 1.112 3,505,124 -88,102 0.69% 3,898,930
2012-09-20 2012-09-18 1.180 3,593,226 -260,781 0.71% 4,241,640
2012-09-19 2012-09-17 1.022 3,854,007 +75,767 0.76% 3,937,050
2012-09-18 2012-09-14 1.010 3,778,240 +44,051 0.75% 3,816,765
2012-09-14 2012-09-12 0.999 3,734,189 +246,685 0.74% 3,729,880
2012-09-07 2012-09-05 0.942 3,487,504 +61,671 0.69% 3,285,555
2012-09-06 2012-09-04 0.965 3,425,833 +8,810 0.68% 3,305,225
2012-08-17 2012-08-15 1.044 3,417,023 -44,051 0.68% 3,568,220
2012-08-06 2012-08-02 1.033 3,461,074 -44,050 0.69% 3,574,935
2012-07-25 2012-07-23 0.931 3,505,124 +44,050 0.70% 3,262,370
2012-06-29 2012-06-27 1.067 3,461,074 -96,911 0.69% 3,692,790
2012-06-28 2012-06-26 1.078 3,557,985 -8,811 0.71% 3,836,575
2012-06-25 2012-06-21 1.135 3,566,796 -17,620 0.71% 4,048,501
2012-06-20 2012-06-18 1.169 3,584,416 +17,620 0.71% 4,190,555
2012-06-19 2012-06-15 1.169 3,566,796 +105,722 0.71% 4,169,956
2012-06-12 2012-06-08 1.078 3,461,074 +29,955 0.72% 3,732,075
2012-06-01 2012-05-30 1.215 3,431,119 -8,810 0.72% 4,167,115
2012-05-24 2012-05-22 1.124 3,439,929 -35,241 0.72% 3,865,455
2012-05-21 2012-05-17 1.067 3,475,170 -44,051 0.72% 3,707,830
2012-05-17 2012-05-15 1.010 3,519,221 +35,241 0.73% 3,555,105
2012-05-16 2012-05-14 1.022 3,483,980 -132,152 0.73% 3,559,050
2012-05-15 2012-05-11 0.999 3,616,132 +88,101 0.75% 3,611,960
2012-05-07 2012-05-03 1.101 3,528,031 +111,008 0.74% 3,884,365
2012-05-04 2012-05-02 1.135 3,417,023 -95,150 0.71% 3,878,500
2012-05-03 2012-04-30 1.101 3,512,173 +95,150 0.73% 3,866,906
2012-04-27 2012-04-25 1.180 3,417,023 -70,481 0.71% 4,033,640
2012-04-26 2012-04-24 1.158 3,487,504 +70,481 0.73% 4,037,670
2012-04-20 2012-04-18 1.158 3,417,023 -8,810 0.71% 3,956,070
2012-04-11 2012-04-05 0.931 3,425,833 -22,906 0.71% 3,188,570
2012-04-10 2012-04-03 0.897 3,448,739 +31,716 0.72% 3,092,455
2012-04-05 2012-04-02 0.897 3,417,023 +35,241 0.71% 3,064,015
2012-03-19 2012-03-15 1.249 3,381,782 -17,620 0.71% 4,222,350
2012-03-15 2012-03-13 1.305 3,399,402 -14,097 0.71% 4,437,274
2012-03-14 2012-03-12 1.294 3,413,499 +14,097 0.71% 4,416,930
2012-02-28 2012-02-24 1.555 3,399,402 +35,240 0.71% 5,286,144
2012-02-23 2012-02-21 1.600 3,364,162 -264,305 0.70% 5,384,085
2012-02-22 2012-02-20 1.600 3,628,467 +105,722 0.76% 5,807,085
2012-02-15 2012-02-13 1.998 3,522,745 +160,345 0.88% 7,037,361
2012-02-14 2012-02-10 1.612 3,362,400 +5,286 0.84% 5,419,430
2012-02-13 2012-02-09 1.816 3,357,114 -7,048 0.84% 6,096,801
2012-02-10 2012-02-08 2.043 3,364,162 -17,620 0.84% 6,873,301
2012-02-09 2012-02-07 2.043 3,381,782 +18,942 0.84% 6,909,300
2012-02-08 2012-02-06 2.066 3,362,840 +15,858 0.84% 6,946,940
2012-02-07 2012-02-03 1.657 3,346,982 -356,812 0.84% 5,546,540
2012-02-06 2012-02-02 1.158 3,703,794 -177,965 0.93% 4,288,080
2012-02-03 2012-02-01 0.976 3,881,759 +1,762 0.97% 3,789,160
2011-12-06 2011-12-02 0.613 3,879,997 -76,805,261 0.97% 2,378,160
2011-11-22 2011-11-18 0.722 80,685,258 +76,650,995 20.15% 58,289,740
2011-11-21 2011-11-17 0.758 4,034,263 -1,134,766 1.01% 3,056,657
2011-11-15 2011-11-11 0.828 5,169,029 -28,490 1.00% 4,280,760
2011-11-10 2011-11-08 0.828 5,197,519 +85,243 1.01% 4,304,354
2011-11-09 2011-11-07 0.828 5,112,276 -19,637 0.99% 4,233,760
2011-11-08 2011-11-04 0.846 5,131,913 -131,666 0.99% 4,340,448
2011-11-07 2011-11-03 0.828 5,263,579 +83,200 1.02% 4,359,062
2011-11-04 2011-11-02 0.828 5,180,379 +56,752 1.00% 4,290,160
2011-11-03 2011-11-01 0.828 5,123,627 -45,629 0.99% 4,243,160
2011-11-02 2011-10-31 0.863 5,169,256 -144,492 1.00% 4,463,116
2011-11-01 2011-10-28 0.881 5,313,748 +654,358 1.03% 4,681,500
2011-10-31 2011-10-27 0.775 4,659,390 +170,258 0.90% 3,612,400
2011-10-25 2011-10-21 0.775 4,489,132 -227,011 0.87% 3,480,400
2011-10-21 2011-10-19 0.793 4,716,143 +227,011 0.91% 3,739,500
2011-10-19 2011-10-17 0.775 4,489,132 +56,752 0.87% 3,480,400
2011-10-18 2011-10-14 0.828 4,432,380 +113,505 0.86% 3,670,700
2011-07-08 2011-07-06 1.973 4,318,875 -2,837 0.84% 8,523,201
2011-07-06 2011-07-04 1.868 4,321,712 +261,062 0.84% 8,071,900
2011-06-14 2011-06-10 2.026 4,060,650 -5,675 0.79% 8,228,250
2011-04-19 2011-04-15 3.048 4,066,325 -11,351 0.79% 12,395,449
2011-04-12 2011-04-08 2.943 4,077,676 -158,907 0.79% 11,998,950
2011-04-07 2011-04-04 2.766 4,236,583 -68,103 0.82% 11,720,049
2011-03-25 2011-03-23 2.714 4,304,686 -568 0.83% 11,680,899
2011-03-16 2011-03-14 2.749 4,305,254 +227,011 0.83% 11,834,160
2011-02-28 2011-02-24 2.802 4,078,243 -4,541 0.79% 11,425,739
2011-02-11 2011-02-09 3.260 4,082,784 -1,702 0.79% 13,308,901
2011-01-31 2011-01-27 3.454 4,084,486 -11,351 0.87% 14,106,119
2011-01-27 2011-01-25 3.172 4,095,837 -11,350 0.87% 12,990,601
2011-01-25 2011-01-21 3.295 4,107,187 -11,351 0.88% 13,533,189
2011-01-24 2011-01-20 3.383 4,118,538 +11,351 0.88% 13,933,441
2011-01-21 2011-01-19 3.436 4,107,187 +22,701 0.88% 14,112,149
2011-01-19 2011-01-17 3.330 4,084,486 -17,026 0.87% 13,602,329
2010-12-22 2010-12-20 3.207 4,101,512 +5,675 0.88% 13,153,140
2010-12-21 2010-12-17 3.348 4,095,837 +2,043 0.87% 13,712,301
2010-12-16 2010-12-14 3.700 4,093,794 +2,497 0.87% 15,148,141
2010-12-01 2010-11-29 3.876 4,091,297 -28,376 0.87% 15,859,802
2010-11-30 2010-11-26 3.700 4,119,673 +5,675 0.88% 15,243,901
2010-11-25 2010-11-23 3.683 4,113,998 -5,675 0.88% 15,150,411
2010-11-22 2010-11-18 3.824 4,119,673 +5,675 0.88% 15,752,031
2010-11-19 2010-11-17 3.912 4,113,998 -5,675 0.88% 16,092,782
2010-11-12 2010-11-10 4.211 4,119,673 -11,350 0.88% 17,349,011
2010-11-10 2010-11-08 4.229 4,131,023 -28,377 0.88% 17,469,598
2010-11-03 2010-11-01 4.176 4,159,400 +11,351 0.89% 17,369,731
2010-11-02 2010-10-29 4.246 4,148,049 -96,480 0.89% 17,614,689
2010-10-21 2010-10-19 4.405 4,244,529 +11,351 0.91% 18,697,502
2010-10-19 2010-10-15 4.387 4,233,178 -11,351 0.90% 18,572,910
2010-10-15 2010-10-13 4.282 4,244,529 +11,351 0.91% 18,173,972
2010-10-11 2010-10-07 4.317 4,233,178 -5,675 0.90% 18,274,550
2010-10-07 2010-10-05 4.317 4,238,853 -8,513 0.90% 18,299,048
2010-10-06 2010-10-04 4.405 4,247,366 +34,051 0.91% 18,709,999
2010-09-29 2010-09-27 4.581 4,213,315 -11,350 0.90% 19,302,401
2010-09-20 2010-09-16 4.405 4,224,665 -42,565 0.90% 18,609,999
2010-09-17 2010-09-15 4.405 4,267,230 -2,837 0.91% 18,797,501
2010-09-16 2010-09-14 4.229 4,270,067 -11,351 0.91% 18,057,599
2010-09-15 2010-09-13 4.229 4,281,418 +2,270 0.91% 18,105,601
2010-09-14 2010-09-10 4.158 4,279,148 -28,376 0.91% 17,794,401
2010-09-13 2010-09-09 4.211 4,307,524 +19,863 0.92% 18,140,100
2010-09-10 2010-09-08 4.264 4,287,661 -2,837 0.92% 18,283,102
2010-09-09 2010-09-07 4.158 4,290,498 -11,351 0.94% 17,841,599
2010-09-08 2010-09-06 4.229 4,301,849 +179,339 0.94% 18,192,001
2010-09-06 2010-09-02 3.700 4,122,510 +4,540 0.90% 15,254,398
2010-08-31 2010-08-27 3.841 4,117,970 -170,258 0.90% 15,818,079
2010-08-27 2010-08-25 4.088 4,288,228 +11,350 0.94% 17,529,919
2010-08-26 2010-08-24 4.158 4,276,878 -8,513 0.93% 17,784,962
2010-08-24 2010-08-20 4.229 4,285,391 -5,675 0.94% 18,122,402
2010-08-19 2010-08-17 4.282 4,291,066 -51,077 0.94% 18,373,231
2010-08-17 2010-08-13 4.335 4,342,143 -5,675 0.95% 18,821,459
2010-08-16 2010-08-12 4.246 4,347,818 +5,675 0.95% 18,463,008
2010-08-05 2010-08-03 4.405 4,342,143 -113,505 0.95% 19,127,499
2010-08-04 2010-08-02 4.493 4,455,648 -22,701 0.97% 20,020,048
2010-08-02 2010-07-29 4.581 4,478,349 +187,283 0.98% 20,516,598
2010-07-22 2010-07-20 4.370 4,291,066 -28,376 0.94% 18,751,281
2010-07-21 2010-07-19 4.317 4,319,442 +34,051 0.94% 18,646,950
2010-06-10 2010-06-08 5.145 4,285,391 -117,407 0.94% 22,048,922
2010-06-08 2010-06-04 5.231 4,402,798 -18,659 0.94% 23,030,548
2010-06-03 2010-06-01 4.974 4,421,457 +12,828 0.94% 21,990,701
2010-06-02 2010-05-31 4.802 4,408,629 -32,069 0.94% 21,170,799
2010-06-01 2010-05-28 4.888 4,440,698 +14,577 0.94% 21,705,598
2010-05-31 2010-05-27 4.888 4,426,121 +23,323 0.94% 21,634,348
2010-05-27 2010-05-25 4.888 4,402,798 -5,831 0.94% 21,520,348
2010-05-26 2010-05-24 4.974 4,408,629 -34,985 0.94% 21,926,899
2010-05-25 2010-05-20 4.631 4,443,614 -65,887 0.94% 20,576,701
2010-05-24 2010-05-19 4.802 4,509,501 -5,831 0.96% 21,655,199
2010-05-20 2010-05-18 4.888 4,515,332 +7,580 0.96% 22,070,400
2010-05-19 2010-05-17 4.974 4,507,752 -55,392 0.96% 22,419,900
2010-05-18 2010-05-14 5.231 4,563,144 +49,561 0.97% 23,869,300
2010-05-17 2010-05-13 5.059 4,513,583 -53,992 0.96% 22,835,951
2010-05-14 2010-05-12 5.145 4,567,575 -85,946 0.97% 23,500,798
2010-05-13 2010-05-11 5.231 4,653,521 -5,830 0.99% 24,342,052
2010-05-12 2010-05-10 5.145 4,659,351 -233,347 0.99% 23,972,998
2010-05-11 2010-05-07 5.145 4,892,698 +303,316 1.04% 25,173,600
2010-05-10 2010-05-06 5.488 4,589,382 +77,549 0.98% 25,187,198
2010-05-07 2010-05-05 5.317 4,511,833 -159,763 0.96% 23,987,797
2010-05-06 2010-05-04 4.974 4,671,596 -68,220 0.99% 23,234,800
2010-05-04 2010-04-30 5.402 4,739,816 +6,414 1.10% 25,606,351
2010-05-03 2010-04-29 5.488 4,733,402 -6,414 1.10% 25,977,600
2010-04-30 2010-04-28 5.402 4,739,816 -110,784 1.10% 25,606,351
2010-04-27 2010-04-23 5.574 4,850,600 -172,007 1.13% 27,036,750
2010-04-23 2010-04-21 5.574 5,022,607 +110,784 1.23% 27,995,500
2010-04-22 2010-04-20 5.574 4,911,823 +11,662 1.21% 27,378,001
2010-04-21 2010-04-19 5.574 4,900,161 -23,323 1.20% 27,312,998
2010-04-20 2010-04-16 5.745 4,923,484 +30,903 1.21% 28,287,398
2010-04-19 2010-04-15 5.745 4,892,581 -5,831 1.20% 28,109,848
2010-04-16 2010-04-14 5.745 4,898,412 -5,831 1.20% 28,143,349
2010-04-15 2010-04-13 5.745 4,904,243 +11,662 1.20% 28,176,851
2010-04-14 2010-04-12 5.917 4,892,581 -69,969 1.20% 28,948,948
2010-04-13 2010-04-09 5.745 4,962,550 -17,493 1.22% 28,511,848
2010-04-12 2010-04-08 5.574 4,980,043 +17,493 1.22% 27,758,252
2010-04-09 2010-04-07 5.745 4,962,550 -23,323 1.22% 28,511,848
2010-04-08 2010-04-01 5.574 4,985,873 -5,831 1.22% 27,790,748
2010-04-07 2010-03-31 5.574 4,991,704 +5,831 1.23% 27,823,249
2010-04-01 2010-03-30 5.660 4,985,873 -5,831 1.22% 28,218,298
2010-03-31 2010-03-29 5.660 4,991,704 +5,831 1.23% 28,251,299
2010-03-30 2010-03-26 5.660 4,985,873 -58,308 1.22% 28,218,298
2010-03-29 2010-03-25 5.660 5,044,181 +58,308 1.24% 28,548,301
2010-03-25 2010-03-23 5.831 4,985,873 +5,830 1.22% 29,073,398
2010-03-24 2010-03-22 5.831 4,980,043 -5,830 1.22% 29,039,402
2010-03-23 2010-03-19 6.003 4,985,873 -5,831 1.22% 29,928,498
2010-03-19 2010-03-17 5.831 4,991,704 -40,815 1.23% 29,107,399
2010-03-18 2010-03-16 5.917 5,032,519 +29,153 1.24% 29,776,948
2010-03-17 2010-03-15 5.831 5,003,366 -295,619 1.27% 29,175,402
2010-03-16 2010-03-12 5.488 5,298,985 -48,395 1.34% 29,081,602
2010-03-15 2010-03-11 5.660 5,347,380 -52,477 1.36% 30,264,301
2010-03-11 2010-03-09 5.660 5,399,857 +221,569 1.37% 30,561,303
2010-03-09 2010-03-05 5.574 5,178,288 -174,923 1.31% 28,863,250
2010-03-08 2010-03-04 5.488 5,353,211 -483,952 1.36% 29,379,203
2010-03-04 2010-03-02 5.402 5,837,163 -6,997 1.48% 31,534,652
2010-03-03 2010-03-01 5.488 5,844,160 +46,646 1.48% 32,073,602
2010-03-02 2010-02-26 5.488 5,797,514 +6,997 1.47% 31,817,602
2010-03-01 2010-02-25 5.574 5,790,517 +17,493 1.47% 32,275,752
2010-02-26 2010-02-24 5.574 5,773,024 +137,605 1.46% 32,178,247
2010-02-25 2010-02-23 5.574 5,635,419 -104,953 1.50% 31,411,251
2010-02-24 2010-02-22 5.574 5,740,372 -291,538 1.53% 31,996,249
2010-02-23 2010-02-19 5.660 6,031,910 -64,954 1.61% 34,138,502
2010-02-09 2010-02-05 5.488 6,096,864 -5,831 1.62% 33,460,479
2010-02-05 2010-02-03 5.660 6,102,695 +17,492 1.63% 34,539,120
2010-02-04 2010-02-02 5.488 6,085,203 +58,308 1.62% 33,396,481
2010-02-03 2010-02-01 5.488 6,026,895 -2,216 1.60% 33,076,479
2010-02-02 2010-01-29 5.574 6,029,111 +180,287 1.61% 33,605,650
2010-02-01 2010-01-28 5.488 5,848,824 +734,674 1.56% 32,099,199
2010-01-29 2010-01-27 5.488 5,114,150 +116,615 1.36% 28,067,201
2010-01-28 2010-01-26 5.660 4,997,535 -186,584 1.33% 28,284,301
2010-01-27 2010-01-25 5.831 5,184,119 -40,815 1.61% 30,229,401
2010-01-26 2010-01-22 5.745 5,224,934 +148,684 1.63% 30,019,350
2010-01-25 2010-01-21 5.831 5,076,250 -442,554 1.58% 29,600,400
2010-01-22 2010-01-20 6.003 5,518,804 +237,312 1.72% 33,127,501
2010-01-19 2010-01-15 5.917 5,281,492 +48,395 1.64% 31,250,098
2010-01-18 2010-01-14 6.088 5,233,097 -29,154 1.63% 31,861,249
2010-01-15 2010-01-13 6.003 5,262,251 +1,597,625 1.64% 31,587,501
2010-01-14 2010-01-12 6.260 3,664,626 -693,859 1.14% 22,940,252
2010-01-13 2010-01-11 6.174 4,358,485 -29,154 1.36% 26,910,001
2010-01-12 2010-01-08 6.260 4,387,639 -262,383 1.37% 27,466,253
2010-01-11 2010-01-07 6.260 4,650,022 -1,365,445 1.45% 29,108,749
2010-01-08 2010-01-06 5.745 6,015,467 -2,449 1.87% 34,561,280
2010-01-07 2010-01-05 6.003 6,017,916 -304,365 1.87% 36,123,501
2010-01-06 2010-01-04 5.917 6,322,281 -583 1.97% 37,408,350
2010-01-05 2009-12-31 5.831 6,322,864 -14,577 1.97% 36,869,600
2010-01-04 2009-12-29 5.660 6,337,441 -5,831 1.97% 35,867,700
2009-12-30 2009-12-28 5.745 6,343,272 +5,831 1.97% 36,444,652
2009-12-29 2009-12-24 5.660 6,337,441 -6,414 1.97% 35,867,700
2009-12-28 2009-12-22 5.402 6,343,855 -5,831 1.97% 34,272,001
2009-12-23 2009-12-21 5.488 6,349,686 +550,073 1.98% 34,848,003
2009-12-22 2009-12-18 5.574 5,799,613 +299,817 1.81% 32,326,452
2009-12-21 2009-12-17 5.660 5,499,796 +259,702 1.71% 31,126,922
2009-12-17 2009-12-15 5.917 5,240,094 -5,831 1.63% 31,005,150
2009-12-15 2009-12-11 5.917 5,245,925 +9,329 1.63% 31,039,651
2009-12-14 2009-12-10 6.003 5,236,596 +2,333 1.63% 31,433,503
2009-12-11 2009-12-09 6.003 5,234,263 -983,648 1.63% 31,419,498
2009-12-10 2009-12-08 5.660 6,217,911 +29,154 1.94% 35,191,202
2009-12-09 2009-12-07 5.660 6,188,757 +141,104 1.93% 35,026,201
2009-12-08 2009-12-04 5.574 6,047,653 +5,831 1.88% 33,709,001
2009-12-07 2009-12-03 5.660 6,041,822 +5,831 1.88% 34,194,600
2009-12-04 2009-12-02 5.745 6,035,991 -227,399 1.88% 34,679,199
2009-12-03 2009-12-01 5.660 6,263,390 +5,830 1.95% 35,448,598
2009-12-02 2009-11-30 5.488 6,257,560 +75,800 1.95% 34,342,402
2009-12-01 2009-11-27 5.402 6,181,760 -10,495 1.92% 33,396,300
2009-11-30 2009-11-26 5.660 6,192,255 +728,843 1.93% 35,045,998
2009-11-27 2009-11-25 5.745 5,463,412 +145,769 1.70% 31,389,502
2009-11-26 2009-11-24 6.003 5,317,643 +218,187 1.76% 31,920,000
2009-11-24 2009-11-20 6.260 5,099,456 -122,446 1.69% 31,922,168
2009-11-23 2009-11-19 6.260 5,221,902 -279,876 1.82% 32,688,670
2009-11-20 2009-11-18 6.431 5,501,778 -34,985 1.92% 35,384,250
2009-11-19 2009-11-17 6.346 5,536,763 +46,646 1.93% 35,134,463
2009-11-18 2009-11-16 6.431 5,490,117 -215,271 1.91% 35,309,253
2009-11-17 2009-11-13 6.260 5,705,388 -11,661 1.99% 35,715,251
2009-11-16 2009-11-12 6.088 5,717,049 +8,746 1.99% 34,807,748
2009-11-13 2009-11-11 6.346 5,708,303 +29,737 1.99% 36,222,999
2009-11-12 2009-11-10 5.574 5,678,566 +118,947 1.98% 31,651,748
2009-11-11 2009-11-09 5.745 5,559,619 -212,239 1.94% 31,942,250
2009-11-10 2009-11-06 5.574 5,771,858 +34,984 2.01% 32,171,748
2009-11-09 2009-11-05 5.660 5,736,874 +78,132 2.00% 32,468,701
2009-11-04 2009-11-02 5.488 5,658,742 +58,308 1.97% 31,056,001
2009-10-28 2009-10-23 5.745 5,600,434 +14,577 1.95% 32,176,748
2009-10-15 2009-10-13 5.660 5,585,857 -5,831 2.10% 31,613,998
2009-10-14 2009-10-12 5.574 5,591,688 +37,900 2.10% 31,167,499
2009-10-13 2009-10-09 5.831 5,553,788 -47,812 2.09% 32,384,998
2009-10-12 2009-10-08 5.402 5,601,600 -2,916 2.11% 30,262,048
2009-10-08 2009-10-06 5.317 5,604,516 +5,831 2.11% 29,797,201
2009-10-07 2009-10-05 5.231 5,598,685 +46,646 2.11% 29,286,100
2009-10-06 2009-10-02 5.317 5,552,039 -87,461 2.09% 29,518,200
2009-10-05 2009-09-30 5.660 5,639,500 -93,292 2.12% 31,917,598
2009-10-02 2009-09-29 5.745 5,732,792 +86,878 2.16% 32,937,198
2009-09-30 2009-09-28 5.831 5,645,914 -3,499 2.12% 32,922,199
2009-09-29 2009-09-25 6.088 5,649,413 +12,828 2.12% 34,395,953
2009-09-25 2009-09-23 6.260 5,636,585 +176,672 2.12% 35,284,550
2009-09-24 2009-09-22 6.517 5,459,913 +37,900 2.05% 35,583,198
2009-09-23 2009-09-21 6.603 5,422,013 +5,830 2.04% 35,801,148
2009-09-22 2009-09-18 6.860 5,416,183 -167,342 2.04% 37,156,003
2009-09-21 2009-09-17 6.003 5,583,525 -69,969 2.10% 33,515,999
2009-09-18 2009-09-16 5.831 5,653,494 +212,822 2.13% 32,966,399
2009-09-17 2009-09-15 6.003 5,440,672 +116,615 2.13% 32,658,501
2009-09-15 2009-09-11 6.346 5,324,057 +384,830 2.08% 33,784,701
2009-09-14 2009-09-10 6.603 4,939,227 +22,156 1.93% 32,613,348
2009-09-11 2009-09-09 6.431 4,917,071 +18,659 1.92% 31,623,753
2009-09-10 2009-09-08 6.517 4,898,412 +22,856 1.92% 31,923,799
2009-09-09 2009-09-07 6.603 4,875,556 +72,302 1.91% 32,192,933
2009-09-08 2009-09-04 6.689 4,803,254 +52,476 1.88% 32,127,418
2009-09-07 2009-09-03 6.774 4,750,778 -40,815 1.86% 32,183,813
2009-09-04 2009-09-02 6.431 4,791,593 -5,831 1.96% 30,816,751
2009-09-03 2009-09-01 6.517 4,797,424 +3,149 1.97% 31,265,643
2009-09-02 2009-08-31 6.603 4,794,275 -11,661 2.04% 31,656,240
2009-09-01 2009-08-28 6.774 4,805,936 +95,974 2.04% 32,557,477
2009-08-31 2009-08-27 7.289 4,709,962 +186,584 2.00% 34,330,648
2009-08-28 2009-08-26 7.546 4,523,378 +5,714 1.92% 34,134,317
2009-08-27 2009-08-25 7.460 4,517,664 +11,661 1.92% 33,703,798
2009-08-26 2009-08-24 7.460 4,506,003 +11,662 1.92% 33,616,802
2009-08-25 2009-08-21 7.375 4,494,341 +139,938 1.91% 33,144,398
2009-08-24 2009-08-20 7.632 4,354,403 +52,476 1.85% 33,232,598
2009-08-21 2009-08-19 7.546 4,301,927 +386,579 1.83% 32,463,204
2009-08-20 2009-08-18 7.889 3,915,348 +174,923 1.66% 30,889,001
2009-08-19 2009-08-17 8.146 3,740,425 +174,922 1.59% 30,471,247
2009-08-18 2009-08-14 8.404 3,565,503 +5,831 1.52% 29,963,501
2009-08-17 2009-08-13 8.575 3,559,672 -6,414 1.59% 30,524,998
2009-08-14 2009-08-12 8.146 3,566,086 -1,749 1.59% 29,051,000
2009-08-12 2009-08-10 8.318 3,567,835 -9,329 1.60% 29,677,148
2009-08-11 2009-08-07 8.232 3,577,164 +11,661 1.60% 29,447,996
2009-08-10 2009-08-06 8.489 3,565,503 -7,580 1.59% 30,269,251
2009-08-07 2009-08-05 8.489 3,573,083 +5,831 1.60% 30,333,601
2009-08-06 2009-08-04 8.747 3,567,252 +5,831 1.60% 31,201,799
2009-08-05 2009-08-03 8.747 3,561,421 -29,154 1.59% 31,150,796
2009-08-04 2009-07-31 8.747 3,590,575 +234,979 1.61% 31,405,799
2009-08-03 2009-07-30 8.575 3,355,596 -69,969 1.50% 28,775,000
2009-07-31 2009-07-29 8.575 3,425,565 -87,461 1.53% 29,375,000
2009-07-30 2009-07-28 8.918 3,513,026 -3,499 1.57% 31,329,998
2009-07-29 2009-07-27 8.918 3,516,525 -2,915 1.57% 31,361,203
2009-07-28 2009-07-24 9.261 3,519,440 +64,138 1.57% 32,594,400
2009-07-27 2009-07-23 9.433 3,455,302 -79,298 1.55% 32,593,002
2009-07-24 2009-07-22 9.090 3,534,600 -89,210 1.67% 32,128,600
2009-07-23 2009-07-21 8.747 3,623,810 -5,831 1.71% 31,696,496
2009-07-22 2009-07-20 8.575 3,629,641 -58,308 1.71% 31,124,999
2009-07-21 2009-07-17 8.404 3,687,949 +32,069 1.74% 30,992,503
2009-07-20 2009-07-16 8.489 3,655,880 +29,154 1.72% 31,036,504
2009-07-17 2009-07-15 8.575 3,626,726 +14,577 1.71% 31,100,002
2009-07-16 2009-07-14 8.747 3,612,149 -26,821 1.70% 31,594,501
2009-07-15 2009-07-13 8.318 3,638,970 +58,307 1.72% 30,268,847
2009-07-14 2009-07-10 8.489 3,580,663 +152,766 1.69% 30,397,951
2009-07-13 2009-07-09 8.747 3,427,897 +388,794 1.62% 29,982,898
2009-07-10 2009-07-08 8.918 3,039,103 +4,198 1.43% 27,103,441
2009-07-09 2009-07-07 9.090 3,034,905 -468,792 1.43% 27,586,502
2009-07-08 2009-07-06 9.261 3,503,697 -219,469 1.65% 32,448,600
2009-07-07 2009-07-03 8.404 3,723,166 +64,721 1.76% 31,288,457
2009-07-06 2009-07-02 8.232 3,658,445 +770,825 1.73% 30,117,119
2009-07-03 2009-06-30 9.261 2,887,620 +174,922 1.41% 26,742,959
2009-07-02 2009-06-29 9.433 2,712,698 +749,601 1.33% 25,588,204
2009-06-30 2009-06-26 9.776 1,963,097 +1,291,161 0.96% 19,190,765
2009-06-29 2009-06-25 9.604 671,936 -52,476 0.33% 6,453,445
2009-06-26 2009-06-24 9.433 724,412 +5,831 0.35% 6,833,198
2009-06-25 2009-06-23 9.433 718,581 +71,135 0.35% 6,778,195
2009-06-24 2009-06-22 10.119 647,446 +67,053 0.34% 6,551,356
2009-06-23 2009-06-19 10.976 580,393 -43,730 0.31% 6,370,563
2009-06-22 2009-06-18 10.976 624,123 +17,492 0.34% 6,850,556
2009-06-19 2009-06-17 11.491 606,631 -5,831 0.33% 6,970,679
2009-06-18 2009-06-16 11.148 612,462 +87,695 0.33% 6,827,602
2009-06-17 2009-06-15 11.834 524,767 -2,916 0.28% 6,209,995
2009-06-16 2009-06-12 10.633 527,683 +29,154 0.32% 5,611,002
2009-06-15 2009-06-11 10.805 498,529 +60,640 0.33% 5,386,500
2009-06-12 2009-06-10 11.148 437,889 -69,386 0.29% 4,881,497
2009-06-11 2009-06-09 10.633 507,275 +15,160 0.34% 5,393,998
2009-06-10 2009-06-08 9.776 492,115 -25,656 0.33% 4,810,798
2009-06-09 2009-06-05 9.947 517,771 -288,622 0.39% 5,150,405
2009-06-08 2009-06-04 10.462 806,393 -281,042 0.61% 8,436,305
2009-06-05 2009-06-03 10.290 1,087,435 -1,136,996 0.82% 11,190,003
2009-06-04 2009-06-02 9.604 2,224,431 +29,504 1.68% 21,364,003
2009-06-03 2009-06-01 9.261 2,194,927 -157,780 1.66% 20,327,759
2009-06-02 2009-05-29 8.918 2,352,707 +247,807 1.78% 20,981,998
2009-06-01 2009-05-27 9.090 2,104,900 +151,599 1.59% 19,132,997
2009-05-29 2009-05-26 9.604 1,953,301 -342,032 1.66% 18,760,001
2009-05-27 2009-05-25 8.918 2,295,333 -168,158 1.95% 20,470,324
2009-05-26 2009-05-22 9.261 2,463,491 +571,413 2.33% 22,814,996
2009-05-25 2009-05-21 9.090 1,892,078 +37,900 1.79% 17,198,500
2009-05-22 2009-05-20 10.119 1,854,178 -16,326 1.75% 18,761,999
2009-05-21 2009-05-19 10.119 1,870,504 +14,577 1.77% 18,927,198
2009-05-19 2009-05-15 7.203 1,855,927 +740,505 2.11% 13,368,597
2009-05-18 2009-05-14 7.203 1,115,422 +1,020,964 1.27% 8,034,598
2009-05-13 2009-05-11 8.318 94,458 -2,332 0.13% 785,699
2009-05-12 2009-05-08 8.918 96,790 +5,830 0.13% 863,196
2009-05-05 2009-04-30 9.090 90,960 -93,292 0.18% 826,803
2009-05-04 2009-04-29 8.404 184,252 -26,238 0.36% 1,548,403
2009-04-30 2009-04-28 7.803 210,490 +99,123 0.46% 1,642,550
2009-04-29 2009-04-27 8.146 111,367 +28,570 0.24% 907,248
2009-04-28 2009-04-24 8.747 82,797 +583 0.18% 724,203
2009-04-24 2009-04-22 8.918 82,214 +26,239 0.18% 733,204
2009-04-23 2009-04-21 9.090 55,975 +2,915 0.12% 508,798
2009-04-09 2009-04-07 7.718 53,060 +1,749 0.12% 409,501
2009-04-03 2009-04-01 8.747 51,311 +1,050 0.11% 448,804
2009-03-31 2009-03-27 9.090 50,261 +1,283 0.11% 456,859
2009-03-23 2009-03-19 9.433 48,978 +2,915 0.11% 461,997
2009-03-20 2009-03-18 7.889 46,063 +5,831 0.10% 363,401
2009-03-19 2009-03-17 7.032 40,232 +1,866 0.09% 282,899
2009-03-18 2009-03-16 6.774 38,366 +1,049 0.08% 259,908
2009-03-17 2009-03-13 6.689 37,317 +2,916 0.08% 249,601
2009-03-04 2009-03-02 6.517 34,401 -8,747 0.08% 224,197
2009-02-26 2009-02-24 7.032 43,148 +3,499 0.09% 303,403
2009-02-25 2009-02-23 7.375 39,649 +11,661 0.09% 292,399
2009-02-18 2009-02-16 6.689 27,988 +8,747 0.06% 187,203
2009-02-16 2009-02-12 6.946 19,241 -2,333 0.04% 133,647
2009-01-15 2009-01-13 6.260 21,574 +10,496 0.05% 135,051
2008-09-24 2008-09-22 8.232 11,078 -11,662 0.02% 91,197
2008-09-23 2008-09-19 7.375 22,740 +11,662 0.05% 167,701
2008-09-19 2008-09-17 6.689 11,078 -3,382 0.02% 74,097
2008-09-16 2008-09-11 9.604 14,460 -2,916 0.03% 138,878
2008-09-12 2008-09-10 10.805 17,376 -5,830 0.04% 187,744
2008-09-02 2008-08-29 12.520 23,206 -7,580 0.05% 290,535
2008-09-01 2008-08-28 12.520 30,786 +2,915 0.07% 385,436
2008-08-29 2008-08-27 13.377 27,871 +13,411 0.06% 372,840
2008-08-25 2008-08-20 13.034 14,460 -1,749 0.03% 188,477
2008-08-21 2008-08-19 12.691 16,209 -2,916 0.04% 205,714
2008-08-20 2008-08-18 13.720 19,125 +1,749 0.04% 262,402
2008-08-18 2008-08-14 12.177 17,376 +2,916 0.04% 211,584
2008-08-14 2008-08-12 12.005 14,460 -5,831 0.03% 173,597
2008-07-29 2008-07-25 15.778 20,291 +583 0.04% 320,160
2008-07-10 2008-07-08 17.493 19,708 -8,746 0.04% 344,761
2008-07-02 2008-06-27 18.351 28,454 -4,082 0.06% 522,159
2008-06-30 2008-06-26 18.694 32,536 -4,664 0.07% 608,228
2008-06-27 2008-06-25 17.493 37,200 -5,831 0.08% 650,757
2008-06-17 2008-06-13 20.066 43,031 +2,915 0.09% 863,461
2008-06-16 2008-06-12 21.610 40,116 -5,247 0.09% 866,890
2008-06-13 2008-06-11 21.953 45,363 +4,081 0.10% 995,835
2008-06-12 2008-06-10 22.467 41,282 -3,498 0.09% 927,487
2008-06-11 2008-06-06 23.839 44,780 +11,661 0.10% 1,067,516
2008-06-10 2008-06-05 22.467 33,119 -1,516 0.07% 744,088
2008-06-06 2008-06-04 22.639 34,635 +7,347 0.08% 784,088
2008-06-05 2008-06-03 24.525 27,288 +6,414 0.06% 669,242
2008-06-04 2008-06-02 24.011 20,874 +3,498 0.05% 501,198
2008-06-03 2008-05-30 20.066 17,376 +583 0.04% 348,667
2008-05-21 2008-05-19 18.694 16,793 +5,831 0.04% 313,928
2008-05-19 2008-05-15 19.209 10,962 +5,831 0.02% 210,564
2008-05-14 2008-05-09 18.179 5,131 -2,915 0.01% 93,279
2008-04-22 2008-04-18 17.322 8,046 +2,915 0.02% 139,372
2008-04-18 2008-04-16 16.636 5,131 +1,749 0.01% 85,359
2008-03-27 2008-03-25 18.522 3,382 -8,163 0.01% 62,643
2008-03-14 2008-03-12 20.409 11,545 -2,332 0.03% 235,622
2008-03-12 2008-03-10 20.752 13,877 +8,163 0.03% 287,976
2008-03-11 2008-03-07 21.095 5,714 +2,332 0.01% 120,537
2008-02-29 2008-02-27 23.325 3,382 -1,749 0.01% 78,884
2008-02-21 2008-02-19 24.182 5,131 +1,749 0.01% 124,079
2008-02-11 2008-02-04 25.554 3,382 -583 0.01% 86,424
2008-02-05 2008-02-01 25.211 3,965 -583 0.01% 99,962
2008-02-01 2008-01-30 21.610 4,548 -1,166 0.01% 98,280
2008-01-30 2008-01-28 22.810 5,714 -1,166 0.01% 130,337
2008-01-24 2008-01-22 22.639 6,880 -2,333 0.02% 155,754
2008-01-21 2008-01-17 23.325 9,213 +2,333 0.02% 214,890
2008-01-15 2008-01-11 19.895 6,880 +2,332 0.02% 136,874
2007-12-07 2007-12-05 18.351 4,548 -10,495 0.01% 83,460
2007-12-06 2007-12-04 18.008 15,043 +10,495 0.03% 270,894
2007-11-26 2007-11-22 18.522 4,548 -10,379 0.01% 84,240
2007-11-23 2007-11-21 20.409 14,927 -7,113 0.04% 304,646
2007-11-22 2007-11-20 24.011 22,040 -5,831 0.06% 529,194
2007-11-21 2007-11-19 25.726 27,871 -8,746 0.07% 717,001
2007-11-20 2007-11-16 27.784 36,617 +2,332 0.09% 1,017,357
2007-11-19 2007-11-15 27.441 34,285 +6,997 0.09% 940,805
2007-11-12 2007-11-08 22.639 27,288 -8,163 0.07% 617,762
2007-11-09 2007-11-07 24.354 35,451 +1,166 0.09% 863,361
2007-11-08 2007-11-06 25.040 34,285 -4,081 0.09% 858,485
2007-11-07 2007-11-05 24.011 38,366 -5,481 0.10% 921,192
2007-11-06 2007-11-02 27.784 43,847 +6,530 0.11% 1,218,234
2007-11-05 2007-11-01 26.583 37,317 +4,082 0.10% 992,006
2007-11-02 2007-10-31 29.670 33,235 +29,737 0.08% 986,092
2007-10-30 2007-10-26 32.586 3,498 +3,498 0.01% 113,985
2007-10-10 2007-10-08 16.636 0 -11,661
2007-10-04 2007-10-02 14.063 11,661 -5,831 0.03% 163,993
2007-09-19 2007-09-17 13.892 17,492 -5,831 0.05% 242,997
2007-09-17 2007-09-13 15.950 23,323 -11,661 0.06% 372,000
2007-09-13 2007-09-11 14.749 34,984 -1,167 0.09% 515,993
2007-09-10 2007-09-06 11.834 36,151 -583 0.09% 427,804
2007-09-07 2007-09-05 10.805 36,734 +583 0.09% 396,903
2007-09-06 2007-09-04 12.005 36,151 +1,167 0.09% 434,004
2007-08-30 2007-08-28 13.034 34,984 +34,984 0.09% 455,994
2007-06-26 2007-06-22 30.528 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top