History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 5,275,875 | +0 | 0.06% | 274,346 |
| 2025-10-13 | 2025-10-09 | 0.054 | 5,275,875 | +0 | 0.06% | 284,897 |
| 2025-10-10 | 2025-10-08 | 0.058 | 5,275,875 | +0 | 0.06% | 306,001 |
| 2025-10-09 | 2025-10-06 | 0.051 | 5,275,875 | +0 | 0.06% | 269,070 |
| 2025-10-08 | 2025-10-03 | 0.050 | 5,275,875 | +0 | 0.06% | 263,794 |
| 2025-10-06 | 2025-10-02 | 0.048 | 5,275,875 | +0 | 0.06% | 253,242 |
| 2025-10-03 | 2025-09-30 | 0.048 | 5,275,875 | +0 | 0.06% | 253,242 |
| 2025-10-02 | 2025-09-29 | 0.048 | 5,275,875 | +0 | 0.06% | 253,242 |
| 2025-09-30 | 2025-09-26 | 0.048 | 5,275,875 | +0 | 0.06% | 253,242 |
| 2025-09-29 | 2025-09-25 | 0.046 | 5,275,875 | +0 | 0.06% | 242,690 |
| 2025-09-26 | 2025-09-24 | 0.047 | 5,275,875 | +0 | 0.06% | 247,966 |
| 2025-09-25 | 2025-09-23 | 0.048 | 5,275,875 | +0 | 0.06% | 253,242 |
| 2025-09-24 | 2025-09-22 | 0.049 | 5,275,875 | +0 | 0.06% | 258,518 |
| 2025-09-23 | 2025-09-19 | 0.048 | 5,275,875 | +0 | 0.06% | 253,242 |
| 2025-09-22 | 2025-09-18 | 0.049 | 5,275,875 | +0 | 0.06% | 258,518 |
| 2025-09-19 | 2025-09-17 | 0.048 | 5,275,875 | +0 | 0.06% | 253,242 |
| 2025-09-18 | 2025-09-16 | 0.049 | 5,275,875 | +0 | 0.06% | 258,518 |
| 2025-09-17 | 2025-09-15 | 0.045 | 5,275,875 | +0 | 0.06% | 237,414 |
| 2025-09-16 | 2025-09-12 | 0.045 | 5,275,875 | +0 | 0.06% | 237,414 |
| 2025-09-15 | 2025-09-11 | 0.045 | 5,275,875 | +0 | 0.06% | 237,414 |
| 2025-09-12 | 2025-09-10 | 0.043 | 5,275,875 | +0 | 0.06% | 226,863 |
| 2025-09-11 | 2025-09-09 | 0.044 | 5,275,875 | +0 | 0.06% | 232,138 |
| 2025-09-10 | 2025-09-08 | 0.044 | 5,275,875 | +0 | 0.06% | 232,138 |
| 2025-09-09 | 2025-09-05 | 0.044 | 5,275,875 | +0 | 0.06% | 232,138 |
| 2025-09-08 | 2025-09-04 | 0.043 | 5,275,875 | +0 | 0.06% | 226,863 |
| 2025-09-05 | 2025-09-03 | 0.044 | 5,275,875 | +0 | 0.06% | 232,138 |
| 2025-09-04 | 2025-09-02 | 0.041 | 5,275,875 | +0 | 0.06% | 216,311 |
| 2025-09-03 | 2025-09-01 | 0.045 | 5,275,875 | +0 | 0.06% | 237,414 |
| 2025-09-02 | 2025-08-29 | 0.045 | 5,275,875 | +200,000 | 0.06% | 237,414 |
| 2025-08-20 | 2025-08-18 | 0.054 | 5,075,875 | -22,500 | 0.06% | 274,097 |
| 2025-08-18 | 2025-08-14 | 0.052 | 5,098,375 | -5,000 | 0.06% | 265,116 |
| 2025-07-23 | 2025-07-21 | 0.047 | 5,103,375 | -5,000 | 0.06% | 239,859 |
| 2025-06-27 | 2025-06-25 | 0.042 | 5,108,375 | -1,500 | 0.06% | 214,552 |
| 2025-05-26 | 2025-05-22 | 0.045 | 5,109,875 | -182,000 | 0.06% | 229,944 |
| 2025-02-26 | 2025-02-24 | 0.047 | 5,291,875 | -3,000 | 0.06% | 248,718 |
| 2025-02-19 | 2025-02-17 | 0.045 | 5,294,875 | -2,000 | 0.06% | 238,269 |
| 2024-12-30 | 2024-12-24 | 0.050 | 5,296,875 | -100,000 | 0.06% | 264,844 |
| 2024-11-19 | 2024-11-15 | 0.053 | 5,396,875 | -42,000 | 0.06% | 286,034 |
| 2024-11-15 | 2024-11-13 | 0.051 | 5,438,875 | +42,000 | 0.06% | 277,383 |
| 2024-10-24 | 2024-10-22 | 0.059 | 5,396,875 | -45,000 | 0.06% | 318,416 |
| 2024-10-10 | 2024-10-08 | 0.063 | 5,441,875 | -80,000 | 0.06% | 342,838 |
| 2024-10-07 | 2024-10-03 | 0.057 | 5,521,875 | +100,000 | 0.06% | 314,747 |
| 2024-09-27 | 2024-09-25 | 0.040 | 5,421,875 | -60,000 | 0.06% | 216,875 |
| 2024-09-25 | 2024-09-23 | 0.041 | 5,481,875 | +60,000 | 0.06% | 224,757 |
| 2024-09-13 | 2024-09-11 | 0.045 | 5,421,875 | -10,000 | 0.06% | 243,984 |
| 2024-06-14 | 2024-06-12 | 0.097 | 5,431,875 | +182,000 | 0.06% | 526,892 |
| 2024-05-16 | 2024-05-13 | 0.087 | 5,249,875 | -1,000 | 0.06% | 456,739 |
| 2024-03-12 | 2024-03-08 | 0.067 | 5,250,875 | +20,000 | 0.06% | 351,809 |
| 2024-01-09 | 2024-01-05 | 0.070 | 5,230,875 | -40,000 | 0.06% | 366,161 |
| 2024-01-04 | 2024-01-02 | 0.069 | 5,270,875 | +40,000 | 0.06% | 363,690 |
| 2023-12-29 | 2023-12-27 | 0.067 | 5,230,875 | -7,500 | 0.06% | 350,469 |
| 2023-10-20 | 2023-10-18 | 0.076 | 5,238,375 | +100,000 | 0.06% | 398,116 |
| 2023-10-18 | 2023-10-16 | 0.079 | 5,138,375 | +204,000 | 0.06% | 405,932 |
| 2023-10-04 | 2023-09-29 | 0.090 | 4,934,375 | -48,000 | 0.06% | 444,094 |
| 2023-10-03 | 2023-09-28 | 0.091 | 4,982,375 | +48,000 | 0.06% | 453,396 |
| 2023-09-26 | 2023-09-22 | 0.097 | 4,934,375 | -1,500 | 0.06% | 478,634 |
| 2023-07-11 | 2023-07-07 | 0.128 | 4,935,875 | +50,000 | 0.06% | 631,792 |
| 2023-06-09 | 2023-06-07 | 0.124 | 4,885,875 | -2,500 | 0.06% | 605,848 |
| 2023-05-19 | 2023-05-17 | 0.125 | 4,888,375 | -200,000 | 0.06% | 611,047 |
| 2023-04-25 | 2023-04-21 | 0.114 | 5,088,375 | -144,000 | 0.06% | 580,075 |
| 2023-04-21 | 2023-04-19 | 0.110 | 5,232,375 | -256,000 | 0.06% | 575,561 |
| 2023-04-14 | 2023-04-12 | 0.099 | 5,488,375 | -100,000 | 0.06% | 543,349 |
| 2023-03-27 | 2023-03-23 | 0.078 | 5,588,375 | +200,000 | 0.06% | 435,893 |
| 2023-03-24 | 2023-03-22 | 0.078 | 5,388,375 | -10,000 | 0.06% | 420,293 |
| 2023-03-20 | 2023-03-16 | 0.082 | 5,398,375 | +10,000 | 0.06% | 442,667 |
| 2023-02-13 | 2023-02-09 | 0.104 | 5,388,375 | +400,000 | 0.06% | 560,391 |
| 2023-01-13 | 2023-01-11 | 0.095 | 4,988,375 | -2,500 | 0.06% | 473,896 |
| 2022-12-09 | 2022-12-07 | 0.107 | 4,990,875 | -40,000 | 0.06% | 534,024 |
| 2022-11-24 | 2022-11-22 | 0.092 | 5,030,875 | -200,000 | 0.06% | 462,840 |
| 2022-11-03 | 2022-11-01 | 0.081 | 5,230,875 | -60,000 | 0.06% | 423,701 |
| 2022-10-03 | 2022-09-29 | 0.095 | 5,290,875 | -300,000 | 0.06% | 502,633 |
| 2022-09-23 | 2022-09-21 | 0.134 | 5,590,875 | +50,000 | 0.06% | 749,177 |
| 2022-08-30 | 2022-08-26 | 0.161 | 5,540,875 | -90,000 | 0.06% | 892,081 |
| 2022-08-23 | 2022-08-19 | 0.167 | 5,630,875 | -110,000 | 0.06% | 940,356 |
| 2022-08-17 | 2022-08-15 | 0.160 | 5,740,875 | +60,000 | 0.07% | 918,540 |
| 2022-08-11 | 2022-08-09 | 0.152 | 5,680,875 | +300,000 | 0.06% | 863,493 |
| 2022-08-09 | 2022-08-05 | 0.149 | 5,380,875 | -60,000 | 0.06% | 801,750 |
| 2022-08-04 | 2022-08-02 | 0.132 | 5,440,875 | +60,000 | 0.06% | 718,196 |
| 2022-07-29 | 2022-07-27 | 0.146 | 5,380,875 | -200,000 | 0.06% | 785,608 |
| 2022-07-28 | 2022-07-26 | 0.153 | 5,580,875 | +40,000 | 0.06% | 853,874 |
| 2022-07-27 | 2022-07-25 | 0.166 | 5,540,875 | -40,000 | 0.06% | 919,785 |
| 2022-07-20 | 2022-07-18 | 0.132 | 5,580,875 | +60,000 | 0.06% | 736,676 |
| 2022-07-19 | 2022-07-15 | 0.113 | 5,520,875 | -200,000 | 0.06% | 623,859 |
| 2022-07-12 | 2022-07-08 | 0.101 | 5,720,875 | -30,000 | 0.07% | 577,808 |
| 2022-07-07 | 2022-07-05 | 0.094 | 5,750,875 | -36,000 | 0.07% | 540,582 |
| 2022-07-04 | 2022-06-29 | 0.108 | 5,786,875 | -30,000 | 0.07% | 624,982 |
| 2022-06-24 | 2022-06-22 | 0.102 | 5,816,875 | -100,000 | 0.07% | 593,321 |
| 2022-06-16 | 2022-06-14 | 0.092 | 5,916,875 | -100,000 | 0.07% | 544,352 |
| 2022-06-15 | 2022-06-13 | 0.097 | 6,016,875 | +130,000 | 0.07% | 583,637 |
| 2022-06-14 | 2022-06-10 | 0.095 | 5,886,875 | +30,000 | 0.07% | 559,253 |
| 2022-05-23 | 2022-05-19 | 0.084 | 5,856,875 | -5,000 | 0.07% | 491,978 |
| 2022-05-11 | 2022-05-06 | 0.091 | 5,861,875 | -298,000 | 0.07% | 533,431 |
| 2022-05-10 | 2022-05-05 | 0.091 | 6,159,875 | -500,000 | 0.07% | 560,549 |
| 2022-04-27 | 2022-04-25 | 0.083 | 6,659,875 | -100,000 | 0.08% | 552,770 |
| 2022-04-26 | 2022-04-22 | 0.087 | 6,759,875 | -100,000 | 0.08% | 588,109 |
| 2022-04-25 | 2022-04-21 | 0.086 | 6,859,875 | -201,000 | 0.08% | 589,949 |
| 2022-04-06 | 2022-04-01 | 0.079 | 7,060,875 | +100,000 | 0.08% | 557,809 |
| 2022-04-01 | 2022-03-30 | 0.083 | 6,960,875 | -2,000 | 0.08% | 577,753 |
| 2022-03-28 | 2022-03-24 | 0.088 | 6,962,875 | -400,000 | 0.08% | 612,733 |
| 2022-03-24 | 2022-03-22 | 0.080 | 7,362,875 | -110,000 | 0.08% | 589,030 |
| 2022-03-23 | 2022-03-21 | 0.077 | 7,472,875 | +110,000 | 0.09% | 575,411 |
| 2022-03-11 | 2022-03-09 | 0.082 | 7,362,875 | +200,000 | 0.08% | 603,756 |
| 2022-02-18 | 2022-02-16 | 0.086 | 7,162,875 | -170,000 | 0.08% | 616,007 |
| 2022-01-19 | 2022-01-17 | 0.055 | 7,332,875 | -110,000 | 0.08% | 403,308 |
| 2022-01-14 | 2022-01-12 | 0.057 | 7,442,875 | -160,000 | 0.08% | 424,244 |
| 2022-01-13 | 2022-01-11 | 0.055 | 7,602,875 | +270,000 | 0.09% | 418,158 |
| 2022-01-12 | 2022-01-10 | 0.055 | 7,332,875 | +200,000 | 0.08% | 403,308 |
| 2021-12-03 | 2021-12-01 | 0.066 | 7,132,875 | +200,000 | 0.08% | 470,770 |
| 2021-11-30 | 2021-11-26 | 0.069 | 6,932,875 | -200,000 | 0.08% | 478,368 |
| 2021-11-11 | 2021-11-09 | 0.081 | 7,132,875 | +89,300 | 0.08% | 577,763 |
| 2021-11-10 | 2021-11-08 | 0.078 | 7,043,575 | +200,000 | 0.08% | 549,399 |
| 2021-11-08 | 2021-11-04 | 0.086 | 6,843,575 | -300,000 | 0.08% | 588,547 |
| 2021-11-03 | 2021-11-01 | 0.088 | 7,143,575 | +300,000 | 0.08% | 628,635 |
| 2021-10-26 | 2021-10-22 | 0.093 | 6,843,575 | -300,000 | 0.08% | 636,452 |
| 2021-10-22 | 2021-10-20 | 0.099 | 7,143,575 | +200,000 | 0.08% | 707,214 |
| 2021-10-21 | 2021-10-19 | 0.101 | 6,943,575 | -100,000 | 0.08% | 701,301 |
| 2021-10-20 | 2021-10-18 | 0.097 | 7,043,575 | +400,000 | 0.08% | 683,227 |
| 2021-10-12 | 2021-10-08 | 0.085 | 6,643,575 | -5,000 | 0.08% | 564,704 |
| 2021-10-11 | 2021-10-07 | 0.089 | 6,648,575 | -800,000 | 0.08% | 591,723 |
| 2021-10-08 | 2021-10-06 | 0.093 | 7,448,575 | +1,000,000 | 0.09% | 692,717 |
| 2021-10-07 | 2021-10-05 | 0.095 | 6,448,575 | -24,000 | 0.07% | 612,615 |
| 2021-09-30 | 2021-09-28 | 0.078 | 6,472,575 | +300,000 | 0.07% | 504,861 |
| 2021-09-27 | 2021-09-23 | 0.091 | 6,172,575 | +50,000 | 0.07% | 561,704 |
| 2021-09-01 | 2021-08-30 | 0.054 | 6,122,575 | -150,000 | 0.07% | 330,619 |
| 2021-08-31 | 2021-08-27 | 0.054 | 6,272,575 | +150,000 | 0.07% | 338,719 |
| 2021-07-19 | 2021-07-15 | 0.068 | 6,122,575 | +454,000 | 0.07% | 416,335 |
| 2021-05-06 | 2021-05-04 | 0.073 | 5,668,575 | -7,500 | 0.06% | 413,806 |
| 2021-04-30 | 2021-04-28 | 0.065 | 5,676,075 | +100,000 | 0.06% | 368,945 |
| 2021-04-27 | 2021-04-23 | 0.066 | 5,576,075 | -516,000 | 0.06% | 368,021 |
| 2021-04-22 | 2021-04-20 | 0.066 | 6,092,075 | +200,000 | 0.07% | 402,077 |
| 2021-03-11 | 2021-03-09 | 0.070 | 5,892,075 | -500,000 | 0.07% | 412,445 |
| 2021-03-10 | 2021-03-08 | 0.072 | 6,392,075 | -500,000 | 0.07% | 460,229 |
| 2021-02-24 | 2021-02-22 | 0.085 | 6,892,075 | +516,000 | 0.08% | 585,826 |
| 2021-02-22 | 2021-02-18 | 0.082 | 6,376,075 | +309,250 | 0.07% | 522,838 |
| 2021-02-19 | 2021-02-17 | 0.095 | 6,066,825 | -20,000 | 0.07% | 576,348 |
| 2021-01-12 | 2021-01-08 | 0.068 | 6,086,825 | -420,000 | 0.07% | 413,904 |
| 2021-01-07 | 2021-01-05 | 0.068 | 6,506,825 | -600,000 | 0.07% | 442,464 |
| 2020-12-28 | 2020-12-22 | 0.071 | 7,106,825 | +600,000 | 0.08% | 504,585 |
| 2020-12-22 | 2020-12-18 | 0.064 | 6,506,825 | +494,000 | 0.07% | 416,437 |
| 2020-12-21 | 2020-12-17 | 0.064 | 6,012,825 | +6,000 | 0.07% | 384,821 |
| 2020-12-14 | 2020-12-10 | 0.065 | 6,006,825 | +500,000 | 0.07% | 390,444 |
| 2020-12-11 | 2020-12-09 | 0.061 | 5,506,825 | +420,000 | 0.06% | 335,916 |
| 2020-12-09 | 2020-12-07 | 0.068 | 5,086,825 | -420,000 | 0.06% | 345,904 |
| 2020-12-07 | 2020-12-03 | 0.061 | 5,506,825 | +420,000 | 0.06% | 335,916 |
| 2020-11-24 | 2020-11-20 | 0.049 | 5,086,825 | -142,000 | 0.06% | 249,254 |
| 2020-11-20 | 2020-11-18 | 0.050 | 5,228,825 | -558,000 | 0.06% | 261,441 |
| 2020-10-23 | 2020-10-21 | 0.066 | 5,786,825 | -156,000 | 0.07% | 381,930 |
| 2020-08-14 | 2020-08-12 | 0.051 | 5,942,825 | -10,000 | 0.07% | 303,084 |
| 2020-07-29 | 2020-07-27 | 0.043 | 5,952,825 | -1,000 | 0.07% | 255,971 |
| 2020-07-16 | 2020-07-14 | 0.044 | 5,953,825 | -4,000 | 0.07% | 261,968 |
| 2020-07-09 | 2020-07-07 | 0.047 | 5,957,825 | -400,000 | 0.07% | 280,018 |
| 2020-07-02 | 2020-06-29 | 0.043 | 6,357,825 | -80,000 | 0.07% | 273,386 |
| 2020-06-30 | 2020-06-26 | 0.049 | 6,437,825 | +300,000 | 0.07% | 315,453 |
| 2020-06-17 | 2020-06-15 | 0.029 | 6,137,825 | -876,000 | 0.07% | 177,997 |
| 2020-05-28 | 2020-05-26 | 0.035 | 7,013,825 | +300,000 | 0.08% | 245,484 |
| 2020-04-07 | 2020-04-03 | 0.041 | 6,713,825 | +876,000 | 0.08% | 275,267 |
| 2020-02-17 | 2020-02-13 | 0.064 | 5,837,825 | +200,000 | 0.07% | 373,621 |
| 2020-02-12 | 2020-02-10 | 0.066 | 5,637,825 | +92,000 | 0.06% | 372,096 |
| 2020-01-31 | 2020-01-29 | 0.074 | 5,545,825 | -6,000 | 0.06% | 410,391 |
| 2019-12-27 | 2019-12-20 | 0.080 | 5,551,825 | +80,000 | 0.06% | 444,146 |
| 2019-12-04 | 2019-12-02 | 0.079 | 5,471,825 | +90,000 | 0.06% | 432,274 |
| 2019-11-07 | 2019-11-05 | 0.098 | 5,381,825 | -102,000 | 0.06% | 527,419 |
| 2019-11-05 | 2019-11-01 | 0.108 | 5,483,825 | -100,000 | 0.06% | 592,253 |
| 2019-11-04 | 2019-10-31 | 0.109 | 5,583,825 | +22,000 | 0.06% | 608,637 |
| 2019-11-01 | 2019-10-30 | 0.110 | 5,561,825 | -400,000 | 0.06% | 611,801 |
| 2019-10-31 | 2019-10-29 | 0.110 | 5,961,825 | +270,000 | 0.07% | 655,801 |
| 2019-10-30 | 2019-10-28 | 0.094 | 5,691,825 | +80,000 | 0.06% | 535,032 |
| 2019-10-29 | 2019-10-25 | 0.082 | 5,611,825 | -348,000 | 0.06% | 460,170 |
| 2019-10-22 | 2019-10-18 | 0.044 | 5,959,825 | +78,000 | 0.07% | 262,232 |
| 2019-08-23 | 2019-08-21 | 0.060 | 5,881,825 | +100,000 | 0.07% | 352,910 |
| 2019-08-21 | 2019-08-19 | 0.060 | 5,781,825 | +50,000 | 0.07% | 346,910 |
| 2019-08-20 | 2019-08-16 | 0.060 | 5,731,825 | +300,000 | 0.07% | 343,910 |
| 2019-08-13 | 2019-08-09 | 0.065 | 5,431,825 | -80,000 | 0.06% | 353,069 |
| 2019-07-30 | 2019-07-26 | 0.077 | 5,511,825 | +80,000 | 0.06% | 424,411 |
| 2019-04-09 | 2019-04-04 | 0.107 | 5,431,825 | +100,000 | 0.06% | 581,205 |
| 2019-04-04 | 2019-04-02 | 0.105 | 5,331,825 | +100,000 | 0.06% | 559,842 |
| 2019-03-07 | 2019-03-05 | 0.121 | 5,231,825 | -80,000 | 0.06% | 633,051 |
| 2019-03-06 | 2019-03-04 | 0.127 | 5,311,825 | +80,000 | 0.06% | 674,602 |
| 2019-02-13 | 2019-02-11 | 0.101 | 5,231,825 | -4,000 | 0.06% | 528,414 |
| 2018-10-22 | 2018-10-18 | 0.138 | 5,235,825 | -2,000 | 0.06% | 722,544 |
| 2018-08-15 | 2018-08-13 | 0.120 | 5,237,825 | -88,000 | 0.06% | 628,539 |
| 2018-04-24 | 2018-04-20 | 0.178 | 5,325,825 | -100,000 | 0.06% | 947,997 |
| 2018-04-20 | 2018-04-18 | 0.169 | 5,425,825 | +100,000 | 0.06% | 916,964 |
| 2018-04-17 | 2018-04-13 | 0.172 | 5,325,825 | +100,000 | 0.06% | 916,042 |
| 2018-03-29 | 2018-03-27 | 0.188 | 5,225,825 | -100,000 | 0.06% | 982,455 |
| 2018-03-22 | 2018-03-20 | 0.201 | 5,325,825 | +100,000 | 0.06% | 1,070,491 |
| 2018-03-16 | 2018-03-14 | 0.196 | 5,225,825 | +188,000 | 0.06% | 1,024,262 |
| 2018-01-30 | 2018-01-26 | 0.208 | 5,037,825 | -2,000 | 0.06% | 1,047,868 |
| 2018-01-22 | 2018-01-18 | 0.212 | 5,039,825 | -4,000 | 0.06% | 1,068,443 |
| 2018-01-19 | 2018-01-17 | 0.215 | 5,043,825 | -2,000 | 0.06% | 1,084,422 |
| 2018-01-16 | 2018-01-12 | 0.211 | 5,045,825 | +30,000 | 0.06% | 1,064,669 |
| 2018-01-15 | 2018-01-11 | 0.212 | 5,015,825 | +32,000 | 0.06% | 1,063,355 |
| 2017-11-16 | 2017-11-14 | 0.236 | 4,983,825 | -2,000 | 0.06% | 1,176,183 |
| 2017-10-23 | 2017-10-19 | 0.275 | 4,985,825 | -200,000 | 0.06% | 1,371,102 |
| 2017-10-12 | 2017-10-10 | 0.260 | 5,185,825 | -80,000 | 0.06% | 1,348,314 |
| 2017-10-11 | 2017-10-09 | 0.250 | 5,265,825 | +200,000 | 0.06% | 1,316,456 |
| 2017-09-25 | 2017-09-21 | 0.226 | 5,065,825 | -200,000 | 0.06% | 1,144,876 |
| 2017-09-15 | 2017-09-13 | 0.220 | 5,265,825 | +200,000 | 0.06% | 1,158,482 |
| 2017-06-22 | 2017-06-20 | 0.265 | 5,065,825 | -520,000 | 0.06% | 1,342,444 |
| 2017-06-15 | 2017-06-13 | 0.265 | 5,585,825 | +500,000 | 0.06% | 1,480,244 |
| 2017-05-31 | 2017-05-26 | 0.300 | 5,085,825 | -2,000 | 0.06% | 1,525,748 |
| 2017-05-19 | 2017-05-17 | 0.320 | 5,087,825 | -50,000 | 0.06% | 1,628,104 |
| 2017-05-16 | 2017-05-12 | 0.305 | 5,137,825 | -20,000 | 0.06% | 1,567,037 |
| 2017-05-15 | 2017-05-11 | 0.300 | 5,157,825 | -40,000 | 0.06% | 1,547,348 |
| 2017-05-10 | 2017-05-08 | 0.305 | 5,197,825 | -3,000 | 0.06% | 1,585,337 |
| 2017-04-28 | 2017-04-26 | 0.310 | 5,200,825 | -106,000 | 0.06% | 1,612,256 |
| 2017-04-21 | 2017-04-19 | 0.265 | 5,306,825 | +596,125 | 0.06% | 1,406,309 |
| 2017-04-13 | 2017-04-11 | 0.275 | 4,710,700 | +36,000 | 0.08% | 1,295,442 |
| 2017-04-12 | 2017-04-10 | 0.270 | 4,674,700 | -76,000 | 0.08% | 1,262,169 |
| 2017-04-11 | 2017-04-07 | 0.255 | 4,750,700 | +150,000 | 0.08% | 1,211,428 |
| 2017-04-03 | 2017-03-30 | 0.255 | 4,600,700 | -64,000 | 0.08% | 1,173,178 |
| 2017-03-31 | 2017-03-29 | 0.250 | 4,664,700 | -6,000 | 0.08% | 1,166,175 |
| 2017-03-29 | 2017-03-27 | 0.248 | 4,670,700 | +44,000 | 0.08% | 1,158,334 |
| 2017-03-17 | 2017-03-15 | 0.260 | 4,626,700 | +87,296 | 0.08% | 1,202,497 |
| 2017-03-09 | 2017-03-07 | 0.270 | 4,539,404 | -7,358 | 0.08% | 1,226,076 |
| 2017-03-06 | 2017-03-02 | 0.265 | 4,546,762 | -184,453 | 0.08% | 1,204,892 |
| 2017-03-03 | 2017-03-01 | 0.265 | 4,731,215 | -109,887 | 0.08% | 1,253,772 |
| 2017-03-02 | 2017-02-28 | 0.265 | 4,841,102 | -196,226 | 0.08% | 1,282,892 |
| 2017-02-27 | 2017-02-23 | 0.270 | 5,037,328 | -186,415 | 0.09% | 1,360,563 |
| 2017-02-23 | 2017-02-21 | 0.265 | 5,223,743 | -196,227 | 0.09% | 1,384,292 |
| 2017-02-22 | 2017-02-20 | 0.265 | 5,419,970 | -9,811 | 0.09% | 1,436,292 |
| 2017-02-20 | 2017-02-16 | 0.265 | 5,429,781 | +294,339 | 0.09% | 1,438,892 |
| 2017-02-17 | 2017-02-15 | 0.260 | 5,135,442 | +38,951 | 0.09% | 1,334,721 |
| 2017-02-16 | 2017-02-14 | 0.265 | 5,096,491 | +282,566 | 0.09% | 1,350,570 |
| 2017-01-24 | 2017-01-20 | 0.285 | 4,813,925 | -37,283 | 0.08% | 1,373,820 |
| 2017-01-06 | 2017-01-04 | 0.233 | 4,851,208 | -1,962 | 0.08% | 1,132,291 |
| 2016-12-20 | 2016-12-16 | 0.229 | 4,853,170 | +37,283 | 0.08% | 1,112,963 |
| 2016-12-15 | 2016-12-13 | 0.237 | 4,815,887 | +109,887 | 0.08% | 1,143,681 |
| 2016-11-08 | 2016-11-04 | 0.265 | 4,706,000 | -176,604 | 0.08% | 1,247,090 |
| 2016-11-03 | 2016-11-01 | 0.260 | 4,882,604 | -39,245 | 0.09% | 1,269,008 |
| 2016-11-01 | 2016-10-28 | 0.243 | 4,921,849 | +39,245 | 0.09% | 1,193,927 |
| 2016-10-18 | 2016-10-14 | 0.275 | 4,882,604 | -235,471 | 0.09% | 1,343,655 |
| 2016-10-13 | 2016-10-11 | 0.280 | 5,118,075 | -49,057 | 0.10% | 1,434,537 |
| 2016-10-12 | 2016-10-07 | 0.280 | 5,167,132 | +378,717 | 0.10% | 1,448,287 |
| 2016-10-11 | 2016-10-06 | 0.237 | 4,788,415 | -78,491 | 0.09% | 1,137,156 |
| 2016-10-03 | 2016-09-29 | 0.201 | 4,866,906 | +29,434 | 0.09% | 977,219 |
| 2016-09-21 | 2016-09-19 | 0.187 | 4,837,472 | -35,320 | 0.09% | 902,282 |
| 2016-07-25 | 2016-07-21 | 0.182 | 4,872,792 | -64,755 | 0.09% | 889,003 |
| 2016-07-22 | 2016-07-20 | 0.178 | 4,937,547 | -1,962 | 0.09% | 880,687 |
| 2016-06-16 | 2016-06-14 | 0.172 | 4,939,509 | -49,057 | 0.20% | 850,830 |
| 2016-06-10 | 2016-06-07 | 0.183 | 4,988,566 | -98,113 | 0.20% | 915,210 |
| 2016-05-20 | 2016-05-18 | 0.175 | 5,086,679 | +98,113 | 0.21% | 891,734 |
| 2016-05-11 | 2016-05-09 | 0.166 | 4,988,566 | -3,925 | 0.20% | 828,773 |
| 2016-04-25 | 2016-04-21 | 0.157 | 4,992,491 | -1,962 | 0.20% | 783,629 |
| 2016-02-22 | 2016-02-18 | 0.121 | 4,994,453 | +113,811 | 0.20% | 605,770 |
| 2016-02-15 | 2016-02-11 | 0.134 | 4,880,642 | +141,284 | 0.20% | 651,660 |
| 2016-01-29 | 2016-01-27 | 0.127 | 4,739,358 | +39,245 | 0.19% | 603,812 |
| 2016-01-15 | 2016-01-13 | 0.143 | 4,700,113 | +196,226 | 0.19% | 670,670 |
| 2015-11-18 | 2015-11-16 | 0.190 | 4,503,887 | -1,962 | 0.18% | 853,833 |
| 2015-11-16 | 2015-11-12 | 0.190 | 4,505,849 | +49,057 | 0.18% | 854,205 |
| 2015-10-16 | 2015-10-14 | 0.218 | 4,456,792 | +49,056 | 0.18% | 972,095 |
| 2015-10-14 | 2015-10-12 | 0.227 | 4,407,736 | +49,057 | 0.18% | 1,001,828 |
| 2015-08-27 | 2015-08-25 | 0.195 | 4,358,679 | +196,226 | 0.18% | 848,517 |
| 2015-08-13 | 2015-08-11 | 0.253 | 4,162,453 | -49,056 | 0.17% | 1,052,140 |
| 2015-08-04 | 2015-07-31 | 0.245 | 4,211,509 | +98,113 | 0.17% | 1,030,200 |
| 2015-08-03 | 2015-07-30 | 0.235 | 4,113,396 | +49,056 | 0.17% | 968,467 |
| 2015-07-22 | 2015-07-20 | 0.270 | 4,064,340 | -196,226 | 0.17% | 1,097,763 |
| 2015-07-16 | 2015-07-14 | 0.245 | 4,260,566 | +196,226 | 0.17% | 1,042,200 |
| 2015-07-14 | 2015-07-10 | 0.241 | 4,064,340 | -58,868 | 0.17% | 977,630 |
| 2015-07-13 | 2015-07-09 | 0.234 | 4,123,208 | -19,622 | 0.17% | 966,575 |
| 2015-07-10 | 2015-07-08 | 0.180 | 4,142,830 | +78,490 | 0.17% | 747,382 |
| 2015-07-07 | 2015-07-03 | 0.275 | 4,064,340 | -13,735 | 0.20% | 1,118,475 |
| 2015-07-02 | 2015-06-29 | 0.321 | 4,078,075 | -29,434 | 0.20% | 1,309,297 |
| 2015-06-29 | 2015-06-25 | 0.331 | 4,107,509 | +98,113 | 0.20% | 1,360,612 |
| 2015-06-16 | 2015-06-12 | 0.382 | 4,009,396 | -5,887 | 0.20% | 1,532,437 |
| 2015-06-04 | 2015-06-02 | 0.372 | 4,015,283 | +49,057 | 0.20% | 1,493,762 |
| 2015-06-01 | 2015-05-28 | 0.352 | 3,966,226 | -98,114 | 0.19% | 1,394,662 |
| 2015-05-29 | 2015-05-27 | 0.367 | 4,064,340 | +49,057 | 0.20% | 1,491,300 |
| 2015-05-26 | 2015-05-21 | 0.372 | 4,015,283 | +34,830 | 0.20% | 1,493,762 |
| 2015-05-22 | 2015-05-20 | 0.382 | 3,980,453 | -68,679 | 0.20% | 1,521,375 |
| 2015-05-18 | 2015-05-14 | 0.347 | 4,049,132 | +49,057 | 0.20% | 1,403,180 |
| 2015-05-14 | 2015-05-12 | 0.357 | 4,000,075 | -2,453 | 0.20% | 1,426,950 |
| 2015-05-13 | 2015-05-11 | 0.357 | 4,002,528 | +49,056 | 0.20% | 1,427,825 |
| 2015-05-07 | 2015-05-05 | 0.341 | 3,953,472 | -294,339 | 0.19% | 1,349,883 |
| 2015-05-04 | 2015-04-29 | 0.392 | 4,247,811 | -170,717 | 0.21% | 1,666,857 |
| 2015-04-30 | 2015-04-28 | 0.372 | 4,418,528 | +3,924 | 0.22% | 1,643,777 |
| 2015-04-29 | 2015-04-27 | 0.316 | 4,414,604 | -147,170 | 0.22% | 1,394,845 |
| 2015-04-23 | 2015-04-21 | 0.296 | 4,561,774 | -304,151 | 0.22% | 1,348,355 |
| 2015-04-22 | 2015-04-20 | 0.265 | 4,865,925 | +301,699 | 0.24% | 1,289,470 |
| 2015-04-21 | 2015-04-17 | 0.290 | 4,564,226 | +72,603 | 0.22% | 1,325,820 |
| 2015-04-20 | 2015-04-16 | 0.296 | 4,491,623 | -657,358 | 0.22% | 1,327,620 |
| 2015-04-17 | 2015-04-15 | 0.321 | 5,148,981 | +686,792 | 0.25% | 1,653,120 |
| 2015-04-16 | 2015-04-14 | 0.255 | 4,462,189 | +98,114 | 0.22% | 1,137,000 |
| 2015-04-15 | 2015-04-13 | 0.260 | 4,364,075 | -29,434 | 0.21% | 1,134,240 |
| 2015-04-14 | 2015-04-10 | 0.245 | 4,393,509 | -58,868 | 0.22% | 1,074,720 |
| 2015-04-13 | 2015-04-09 | 0.219 | 4,452,377 | -491 | 0.22% | 975,670 |
| 2015-04-10 | 2015-04-08 | 0.219 | 4,452,868 | -5,641 | 0.22% | 975,778 |
| 2015-04-09 | 2015-04-02 | 0.218 | 4,458,509 | +49,056 | 0.22% | 972,469 |
| 2015-03-25 | 2015-03-23 | 0.236 | 4,409,453 | +98,113 | 0.22% | 1,042,666 |
| 2015-03-20 | 2015-03-18 | 0.246 | 4,311,340 | -156,981 | 0.21% | 1,059,014 |
| 2015-03-16 | 2015-03-12 | 0.240 | 4,468,321 | -117,736 | 0.22% | 1,070,249 |
| 2015-03-13 | 2015-03-11 | 0.243 | 4,586,057 | -117,735 | 0.22% | 1,112,472 |
| 2015-03-12 | 2015-03-10 | 0.228 | 4,703,792 | -1,963 | 0.23% | 1,073,912 |
| 2015-03-10 | 2015-03-06 | 0.226 | 4,705,755 | +98,113 | 0.23% | 1,064,768 |
| 2015-03-09 | 2015-03-05 | 0.223 | 4,607,642 | -62,792 | 0.23% | 1,028,479 |
| 2015-03-03 | 2015-02-27 | 0.228 | 4,670,434 | -11,774 | 0.23% | 1,066,296 |
| 2015-03-02 | 2015-02-26 | 0.250 | 4,682,208 | -56,905 | 0.23% | 1,169,201 |
| 2015-02-12 | 2015-02-10 | 0.212 | 4,739,113 | +3,924 | 0.23% | 1,004,692 |
| 2015-02-10 | 2015-02-06 | 0.213 | 4,735,189 | -49,056 | 0.23% | 1,008,686 |
| 2015-02-02 | 2015-01-29 | 0.207 | 4,784,245 | -1,963 | 0.23% | 989,879 |
| 2015-01-30 | 2015-01-28 | 0.206 | 4,786,208 | +691,846 | 0.23% | 985,407 |
| 2015-01-21 | 2015-01-19 | 0.214 | 4,094,362 | -9,812 | 0.30% | 876,351 |
| 2015-01-20 | 2015-01-16 | 0.214 | 4,104,174 | -27,471 | 0.30% | 878,451 |
| 2015-01-19 | 2015-01-15 | 0.208 | 4,131,645 | +143,245 | 0.30% | 859,064 |
| 2015-01-15 | 2015-01-13 | 0.212 | 3,988,400 | -9,811 | 0.29% | 845,541 |
| 2015-01-13 | 2015-01-09 | 0.208 | 3,998,211 | +92,226 | 0.29% | 831,320 |
| 2015-01-09 | 2015-01-07 | 0.226 | 3,905,985 | +29,434 | 0.29% | 883,804 |
| 2015-01-08 | 2015-01-06 | 0.226 | 3,876,551 | +13,736 | 0.29% | 877,144 |
| 2015-01-02 | 2014-12-29 | 0.234 | 3,862,815 | -3,925 | 0.28% | 905,533 |
| 2014-12-29 | 2014-12-22 | 0.275 | 3,866,740 | +658,871 | 0.28% | 1,062,127 |
| 2014-12-16 | 2014-12-12 | 0.289 | 3,207,869 | +176,203 | 0.26% | 928,480 |
| 2014-12-11 | 2014-12-09 | 0.295 | 3,031,666 | +35,241 | 0.25% | 894,686 |
| 2014-12-08 | 2014-12-04 | 0.341 | 2,996,425 | -13,216 | 0.25% | 1,020,330 |
| 2014-12-04 | 2014-12-02 | 0.329 | 3,009,641 | +139,201 | 0.25% | 990,669 |
| 2014-11-28 | 2014-11-26 | 0.352 | 2,870,440 | +96,912 | 0.24% | 1,010,011 |
| 2014-11-21 | 2014-11-19 | 0.409 | 2,773,528 | +35,240 | 0.23% | 1,133,316 |
| 2014-11-20 | 2014-11-18 | 0.431 | 2,738,288 | +26,431 | 0.22% | 1,181,078 |
| 2014-11-19 | 2014-11-17 | 0.437 | 2,711,857 | +88,102 | 0.22% | 1,185,068 |
| 2014-11-18 | 2014-11-14 | 0.454 | 2,623,755 | +70,481 | 0.22% | 1,191,240 |
| 2014-11-17 | 2014-11-13 | 0.454 | 2,553,274 | -44,051 | 0.21% | 1,159,240 |
| 2014-11-07 | 2014-11-05 | 0.528 | 2,597,325 | -61,671 | 0.21% | 1,370,867 |
| 2014-11-06 | 2014-11-04 | 0.505 | 2,658,996 | -387,647 | 0.22% | 1,343,054 |
| 2014-11-04 | 2014-10-31 | 0.414 | 3,046,643 | -253,733 | 0.25% | 1,262,206 |
| 2014-11-03 | 2014-10-30 | 0.363 | 3,300,376 | +151,535 | 0.27% | 1,198,752 |
| 2014-10-31 | 2014-10-29 | 0.420 | 3,148,841 | -72,244 | 0.26% | 1,322,417 |
| 2014-10-28 | 2014-10-24 | 0.312 | 3,221,085 | +88,102 | 0.26% | 1,005,428 |
| 2014-10-22 | 2014-10-20 | 0.335 | 3,132,983 | +144,487 | 0.27% | 1,049,050 |
| 2014-10-17 | 2014-10-15 | 0.352 | 2,988,496 | +31,716 | 0.26% | 1,051,551 |
| 2014-10-13 | 2014-10-09 | 0.369 | 2,956,780 | +290,736 | 0.25% | 1,090,733 |
| 2014-09-29 | 2014-09-25 | 0.409 | 2,666,044 | -17,621 | 0.23% | 1,089,396 |
| 2014-09-23 | 2014-09-19 | 0.409 | 2,683,665 | +17,621 | 0.26% | 1,096,596 |
| 2014-09-22 | 2014-09-18 | 0.409 | 2,666,044 | +33,478 | 0.26% | 1,089,396 |
| 2014-09-17 | 2014-09-15 | 0.420 | 2,632,566 | +26,431 | 0.25% | 1,105,597 |
| 2014-09-12 | 2014-09-10 | 0.437 | 2,606,135 | -278,401 | 0.25% | 1,138,868 |
| 2014-09-11 | 2014-09-08 | 0.409 | 2,884,536 | -33,479 | 0.28% | 1,178,676 |
| 2014-09-02 | 2014-08-29 | 0.386 | 2,918,015 | +33,479 | 0.28% | 1,126,114 |
| 2014-08-28 | 2014-08-26 | 0.409 | 2,884,536 | +260,781 | 0.28% | 1,178,676 |
| 2014-08-19 | 2014-08-15 | 0.403 | 2,623,755 | -26,431 | 0.25% | 1,057,225 |
| 2014-08-18 | 2014-08-14 | 0.380 | 2,650,186 | +26,431 | 0.26% | 1,007,714 |
| 2014-08-07 | 2014-08-05 | 0.420 | 2,623,755 | +17,620 | 0.25% | 1,101,897 |
| 2014-08-04 | 2014-07-31 | 0.437 | 2,606,135 | +17,620 | 0.25% | 1,138,868 |
| 2014-08-01 | 2014-07-30 | 0.420 | 2,588,515 | +17,621 | 0.25% | 1,087,097 |
| 2014-07-15 | 2014-07-11 | 0.482 | 2,570,894 | +17,620 | 0.25% | 1,240,192 |
| 2014-06-25 | 2014-06-23 | 0.494 | 2,553,274 | -2,203 | 0.25% | 1,260,673 |
| 2014-06-23 | 2014-06-19 | 0.539 | 2,555,477 | -26,430 | 0.25% | 1,377,785 |
| 2014-06-13 | 2014-06-11 | 0.477 | 2,581,907 | -167,393 | 0.25% | 1,230,852 |
| 2014-06-11 | 2014-06-09 | 0.448 | 2,749,300 | -10,572 | 0.27% | 1,232,637 |
| 2014-06-09 | 2014-06-05 | 0.471 | 2,759,872 | -17,621 | 0.27% | 1,300,029 |
| 2014-06-06 | 2014-06-04 | 0.431 | 2,777,493 | +17,621 | 0.27% | 1,197,988 |
| 2014-05-22 | 2014-05-20 | 0.426 | 2,759,872 | +167,393 | 0.27% | 1,174,725 |
| 2014-05-14 | 2014-05-12 | 0.426 | 2,592,479 | -2,203 | 0.25% | 1,103,475 |
| 2014-04-24 | 2014-04-22 | 0.448 | 2,594,682 | +17,620 | 0.25% | 1,163,315 |
| 2014-04-11 | 2014-04-09 | 0.511 | 2,577,062 | -44,050 | 0.25% | 1,316,295 |
| 2014-04-07 | 2014-04-03 | 0.539 | 2,621,112 | +17,620 | 0.25% | 1,413,172 |
| 2014-03-14 | 2014-03-12 | 0.568 | 2,603,492 | +17,620 | 0.25% | 1,477,550 |
| 2014-03-06 | 2014-03-04 | 0.590 | 2,585,872 | +61,671 | 0.25% | 1,526,252 |
| 2014-02-14 | 2014-02-12 | 0.602 | 2,524,201 | -4,405 | 0.24% | 1,518,503 |
| 2014-02-06 | 2014-02-04 | 0.590 | 2,528,606 | -35,240 | 0.24% | 1,492,452 |
| 2014-01-29 | 2014-01-27 | 0.613 | 2,563,846 | -1,762 | 0.25% | 1,571,454 |
| 2014-01-24 | 2014-01-22 | 0.647 | 2,565,608 | -8,810 | 0.25% | 1,659,897 |
| 2014-01-21 | 2014-01-17 | 0.681 | 2,574,418 | -12,335 | 0.25% | 1,753,260 |
| 2014-01-13 | 2014-01-09 | 0.658 | 2,586,753 | -35,240 | 0.25% | 1,702,938 |
| 2013-12-23 | 2013-12-19 | 0.692 | 2,621,993 | -17,621 | 0.25% | 1,815,421 |
| 2013-12-17 | 2013-12-13 | 0.704 | 2,639,614 | +26,431 | 0.28% | 1,857,582 |
| 2013-12-11 | 2013-12-09 | 0.726 | 2,613,183 | +44,051 | 0.27% | 1,898,304 |
| 2013-12-09 | 2013-12-05 | 0.760 | 2,569,132 | +176,203 | 0.30% | 1,953,787 |
| 2013-12-04 | 2013-12-02 | 0.738 | 2,392,929 | -29,074 | 0.28% | 1,765,465 |
| 2013-12-02 | 2013-11-28 | 0.715 | 2,422,003 | +40,527 | 0.28% | 1,731,933 |
| 2013-11-28 | 2013-11-26 | 0.738 | 2,381,476 | -4,405 | 0.28% | 1,757,015 |
| 2013-11-26 | 2013-11-22 | 0.749 | 2,385,881 | -96,912 | 0.28% | 1,787,346 |
| 2013-11-07 | 2013-11-05 | 0.760 | 2,482,793 | -17,620 | 0.30% | 1,888,127 |
| 2013-11-01 | 2013-10-30 | 0.783 | 2,500,413 | +12,334 | 0.30% | 1,958,289 |
| 2013-10-31 | 2013-10-29 | 0.806 | 2,488,079 | -8,810 | 0.30% | 2,005,111 |
| 2013-10-25 | 2013-10-23 | 0.704 | 2,496,889 | +88,102 | 0.30% | 1,757,142 |
| 2013-10-17 | 2013-10-15 | 0.704 | 2,408,787 | -4,405 | 0.29% | 1,695,142 |
| 2013-10-08 | 2013-10-04 | 0.715 | 2,413,192 | +35,240 | 0.29% | 1,725,633 |
| 2013-10-02 | 2013-09-27 | 0.692 | 2,377,952 | -6,607 | 0.28% | 1,646,451 |
| 2013-09-04 | 2013-09-02 | 0.704 | 2,384,559 | -4,405 | 0.29% | 1,678,092 |
| 2013-08-30 | 2013-08-28 | 0.726 | 2,388,964 | -81,054 | 0.29% | 1,735,424 |
| 2013-08-12 | 2013-08-08 | 0.692 | 2,470,018 | -8,810 | 0.30% | 1,710,196 |
| 2013-08-05 | 2013-08-01 | 0.704 | 2,478,828 | -35,241 | 0.30% | 1,744,432 |
| 2013-08-02 | 2013-07-31 | 0.749 | 2,514,069 | +35,241 | 0.30% | 1,883,376 |
| 2013-07-16 | 2013-07-12 | 0.704 | 2,478,828 | +49,337 | 0.30% | 1,744,432 |
| 2013-07-15 | 2013-07-11 | 0.704 | 2,429,491 | +31,716 | 0.29% | 1,709,712 |
| 2013-07-10 | 2013-07-08 | 0.715 | 2,397,775 | -4,405 | 0.29% | 1,714,608 |
| 2013-07-05 | 2013-07-03 | 0.726 | 2,402,180 | -4,405 | 0.29% | 1,745,024 |
| 2013-07-02 | 2013-06-27 | 0.715 | 2,406,585 | -95,150 | 0.30% | 1,720,908 |
| 2013-06-27 | 2013-06-25 | 0.704 | 2,501,735 | -26,430 | 0.31% | 1,760,552 |
| 2013-06-17 | 2013-06-13 | 0.715 | 2,528,165 | +14,096 | 0.32% | 1,807,848 |
| 2013-06-14 | 2013-06-11 | 0.704 | 2,514,069 | +70,481 | 0.32% | 1,769,232 |
| 2013-06-11 | 2013-06-07 | 0.738 | 2,443,588 | +114,533 | 0.31% | 1,802,840 |
| 2013-06-07 | 2013-06-05 | 0.760 | 2,329,055 | -3,524 | 0.29% | 1,771,212 |
| 2013-06-06 | 2013-06-04 | 0.795 | 2,332,579 | -44,051 | 0.29% | 1,853,320 |
| 2013-06-04 | 2013-05-31 | 0.795 | 2,376,630 | +114,532 | 0.30% | 1,888,320 |
| 2013-05-27 | 2013-05-23 | 0.806 | 2,262,098 | -47,575 | 0.30% | 1,822,996 |
| 2013-05-21 | 2013-05-16 | 0.851 | 2,309,673 | +74,005 | 0.32% | 1,966,200 |
| 2013-05-15 | 2013-05-13 | 0.874 | 2,235,668 | -22,906 | 0.31% | 1,953,952 |
| 2013-05-10 | 2013-05-08 | 0.840 | 2,258,574 | +70,481 | 0.31% | 1,897,064 |
| 2013-05-09 | 2013-05-07 | 0.840 | 2,188,093 | +8,810 | 0.30% | 1,837,864 |
| 2013-05-08 | 2013-05-06 | 0.851 | 2,179,283 | +88,102 | 0.30% | 1,855,200 |
| 2013-05-07 | 2013-05-03 | 0.817 | 2,091,181 | -414,078 | 0.29% | 1,708,992 |
| 2013-04-30 | 2013-04-26 | 0.817 | 2,505,259 | -88,101 | 0.36% | 2,047,392 |
| 2013-04-26 | 2013-04-24 | 0.817 | 2,593,360 | +370,027 | 0.38% | 2,119,392 |
| 2013-04-17 | 2013-04-15 | 0.715 | 2,223,333 | -1,322 | 0.32% | 1,589,868 |
| 2013-04-15 | 2013-04-11 | 0.760 | 2,224,655 | -21,144 | 0.32% | 1,691,817 |
| 2013-04-12 | 2013-04-10 | 0.738 | 2,245,799 | -22,907 | 0.33% | 1,656,915 |
| 2013-03-26 | 2013-03-22 | 0.908 | 2,268,706 | -3,524 | 0.34% | 2,060,080 |
| 2013-03-21 | 2013-03-19 | 0.897 | 2,272,230 | +8,810 | 0.34% | 2,037,489 |
| 2013-03-20 | 2013-03-18 | 0.885 | 2,263,420 | -37,002 | 0.34% | 2,003,898 |
| 2013-03-18 | 2013-03-14 | 0.953 | 2,300,422 | +44,050 | 0.34% | 2,193,324 |
| 2013-03-04 | 2013-02-28 | 1.010 | 2,256,372 | +8,811 | 0.34% | 2,279,379 |
| 2013-03-01 | 2013-02-27 | 0.999 | 2,247,561 | -54,623 | 0.34% | 2,244,968 |
| 2013-02-27 | 2013-02-25 | 1.044 | 2,302,184 | +28,192 | 0.34% | 2,404,052 |
| 2013-02-22 | 2013-02-20 | 1.090 | 2,273,992 | +26,431 | 0.34% | 2,477,856 |
| 2013-02-21 | 2013-02-19 | 1.078 | 2,247,561 | +21,144 | 0.34% | 2,423,545 |
| 2013-02-14 | 2013-02-07 | 1.101 | 2,226,417 | -881 | 0.34% | 2,451,287 |
| 2013-02-07 | 2013-02-05 | 1.101 | 2,227,298 | -13,215 | 0.34% | 2,452,257 |
| 2013-02-05 | 2013-02-01 | 1.112 | 2,240,513 | -1,762 | 0.35% | 2,492,238 |
| 2013-02-04 | 2013-01-31 | 1.090 | 2,242,275 | -17,621 | 0.35% | 2,443,296 |
| 2013-02-01 | 2013-01-30 | 1.101 | 2,259,896 | -17,620 | 0.35% | 2,488,147 |
| 2013-01-31 | 2013-01-29 | 1.112 | 2,277,516 | -1,410 | 0.35% | 2,533,398 |
| 2013-01-30 | 2013-01-28 | 1.101 | 2,278,926 | +8,811 | 0.35% | 2,509,100 |
| 2013-01-29 | 2013-01-25 | 1.112 | 2,270,115 | -19,383 | 0.35% | 2,525,166 |
| 2013-01-28 | 2013-01-24 | 1.101 | 2,289,498 | -9,691 | 0.37% | 2,520,739 |
| 2013-01-24 | 2013-01-22 | 1.124 | 2,299,189 | -44,051 | 0.37% | 2,583,603 |
| 2013-01-23 | 2013-01-21 | 1.112 | 2,343,240 | -54,623 | 0.37% | 2,606,506 |
| 2013-01-22 | 2013-01-18 | 1.056 | 2,397,863 | +54,623 | 0.38% | 2,531,181 |
| 2013-01-18 | 2013-01-16 | 1.067 | 2,343,240 | -17,620 | 0.37% | 2,500,118 |
| 2013-01-16 | 2013-01-14 | 1.067 | 2,360,860 | +44,051 | 0.38% | 2,518,918 |
| 2013-01-14 | 2013-01-10 | 1.135 | 2,316,809 | +44,051 | 0.37% | 2,629,700 |
| 2013-01-11 | 2013-01-09 | 1.112 | 2,272,758 | -72,244 | 0.38% | 2,528,106 |
| 2013-01-10 | 2013-01-08 | 1.124 | 2,345,002 | -103,960 | 0.39% | 2,635,083 |
| 2013-01-09 | 2013-01-07 | 1.090 | 2,448,962 | +10,572 | 0.41% | 2,668,512 |
| 2013-01-08 | 2013-01-04 | 1.090 | 2,438,390 | +42,289 | 0.41% | 2,656,993 |
| 2013-01-07 | 2013-01-03 | 1.090 | 2,396,101 | -132,152 | 0.40% | 2,610,912 |
| 2013-01-02 | 2012-12-27 | 1.033 | 2,528,253 | +88,101 | 0.42% | 2,611,427 |
| 2012-12-27 | 2012-12-20 | 1.033 | 2,440,152 | +52,861 | 0.41% | 2,520,427 |
| 2012-12-21 | 2012-12-19 | 1.033 | 2,387,291 | +19,383 | 0.40% | 2,465,827 |
| 2012-12-19 | 2012-12-17 | 1.033 | 2,367,908 | -26,431 | 0.40% | 2,445,807 |
| 2012-12-14 | 2012-12-12 | 1.033 | 2,394,339 | -4,405 | 0.40% | 2,473,107 |
| 2012-12-11 | 2012-12-07 | 1.022 | 2,398,744 | -13,215 | 0.40% | 2,450,430 |
| 2012-12-06 | 2012-12-04 | 1.033 | 2,411,959 | -33,479 | 0.40% | 2,491,307 |
| 2012-11-30 | 2012-11-28 | 1.022 | 2,445,438 | +28,193 | 0.41% | 2,498,130 |
| 2012-11-28 | 2012-11-26 | 1.056 | 2,417,245 | +33,479 | 0.41% | 2,551,641 |
| 2012-11-21 | 2012-11-19 | 0.999 | 2,383,766 | +105,721 | 0.40% | 2,381,016 |
| 2012-11-20 | 2012-11-16 | 0.987 | 2,278,045 | +33,479 | 0.38% | 2,249,559 |
| 2012-11-16 | 2012-11-14 | 1.033 | 2,244,566 | +26,431 | 0.38% | 2,318,407 |
| 2012-11-13 | 2012-11-09 | 1.090 | 2,218,135 | +39,645 | 0.44% | 2,416,992 |
| 2012-11-12 | 2012-11-08 | 1.112 | 2,178,490 | +17,621 | 0.43% | 2,423,246 |
| 2012-11-08 | 2012-11-06 | 1.112 | 2,160,869 | +44,051 | 0.43% | 2,403,646 |
| 2012-11-01 | 2012-10-30 | 1.124 | 2,116,818 | -881 | 0.42% | 2,378,672 |
| 2012-10-29 | 2012-10-25 | 1.192 | 2,117,699 | -17,621 | 0.42% | 2,523,884 |
| 2012-10-26 | 2012-10-24 | 1.180 | 2,135,320 | +8,810 | 0.42% | 2,520,648 |
| 2012-10-25 | 2012-10-22 | 1.180 | 2,126,510 | +8,811 | 0.42% | 2,510,248 |
| 2012-10-22 | 2012-10-18 | 1.158 | 2,117,699 | -3,525 | 0.42% | 2,451,773 |
| 2012-10-17 | 2012-10-15 | 1.146 | 2,121,224 | -185,013 | 0.42% | 2,431,777 |
| 2012-10-11 | 2012-10-09 | 1.158 | 2,306,237 | -5,286 | 0.46% | 2,670,054 |
| 2012-10-10 | 2012-10-08 | 1.067 | 2,311,523 | +44,051 | 0.46% | 2,466,278 |
| 2012-10-09 | 2012-10-05 | 1.090 | 2,267,472 | -5,286 | 0.45% | 2,470,752 |
| 2012-09-24 | 2012-09-20 | 1.067 | 2,272,758 | -44,051 | 0.45% | 2,424,918 |
| 2012-09-21 | 2012-09-19 | 1.112 | 2,316,809 | +149,773 | 0.46% | 2,577,106 |
| 2012-09-20 | 2012-09-18 | 1.180 | 2,167,036 | -202,634 | 0.43% | 2,558,087 |
| 2012-09-12 | 2012-09-10 | 0.987 | 2,369,670 | -6,608 | 0.47% | 2,340,039 |
| 2012-09-07 | 2012-09-05 | 0.942 | 2,376,278 | -6,167 | 0.47% | 2,238,676 |
| 2012-09-04 | 2012-08-31 | 1.022 | 2,382,445 | -3,876 | 0.47% | 2,433,780 |
| 2012-08-15 | 2012-08-13 | 1.078 | 2,386,321 | +44,050 | 0.47% | 2,573,170 |
| 2012-08-14 | 2012-08-10 | 1.078 | 2,342,271 | +35,241 | 0.46% | 2,525,670 |
| 2012-08-13 | 2012-08-09 | 1.078 | 2,307,030 | -70,481 | 0.46% | 2,487,670 |
| 2012-08-10 | 2012-08-08 | 1.067 | 2,377,511 | +44,051 | 0.47% | 2,536,684 |
| 2012-08-08 | 2012-08-06 | 1.022 | 2,333,460 | -176,204 | 0.46% | 2,383,740 |
| 2012-08-03 | 2012-08-01 | 0.965 | 2,509,664 | -17,620 | 0.50% | 2,421,310 |
| 2012-07-31 | 2012-07-27 | 0.908 | 2,527,284 | +17,620 | 0.50% | 2,294,880 |
| 2012-07-24 | 2012-07-20 | 0.976 | 2,509,664 | +8,810 | 0.50% | 2,449,796 |
| 2012-07-13 | 2012-07-11 | 1.033 | 2,500,854 | -4,405 | 0.50% | 2,583,126 |
| 2012-07-06 | 2012-07-04 | 1.033 | 2,505,259 | +17,621 | 0.50% | 2,587,676 |
| 2012-06-28 | 2012-06-26 | 1.078 | 2,487,638 | +44,050 | 0.50% | 2,682,420 |
| 2012-06-18 | 2012-06-14 | 1.078 | 2,443,588 | -52,861 | 0.51% | 2,634,921 |
| 2012-06-14 | 2012-06-12 | 1.090 | 2,496,449 | -8,810 | 0.52% | 2,720,257 |
| 2012-06-13 | 2012-06-11 | 1.078 | 2,505,259 | -17,620 | 0.52% | 2,701,420 |
| 2012-06-07 | 2012-06-05 | 1.112 | 2,522,879 | +8,810 | 0.53% | 2,806,328 |
| 2012-06-04 | 2012-05-31 | 1.158 | 2,514,069 | +8,810 | 0.52% | 2,910,672 |
| 2012-06-01 | 2012-05-30 | 1.215 | 2,505,259 | +19,383 | 0.52% | 3,042,652 |
| 2012-05-31 | 2012-05-29 | 1.146 | 2,485,876 | -17,621 | 0.52% | 2,849,816 |
| 2012-05-24 | 2012-05-22 | 1.124 | 2,503,497 | -70,481 | 0.52% | 2,813,184 |
| 2012-05-23 | 2012-05-21 | 1.067 | 2,573,978 | -2,203 | 0.54% | 2,746,304 |
| 2012-05-07 | 2012-05-03 | 1.101 | 2,576,181 | +15,859 | 0.54% | 2,836,378 |
| 2012-05-04 | 2012-05-02 | 1.135 | 2,560,322 | -8,810 | 0.53% | 2,906,100 |
| 2012-04-30 | 2012-04-26 | 1.135 | 2,569,132 | +28,192 | 0.54% | 2,916,100 |
| 2012-04-27 | 2012-04-25 | 1.180 | 2,540,940 | -31,716 | 0.53% | 2,999,464 |
| 2012-04-25 | 2012-04-23 | 1.124 | 2,572,656 | +4,405 | 0.54% | 2,890,898 |
| 2012-04-24 | 2012-04-20 | 1.158 | 2,568,251 | +26,430 | 0.54% | 2,973,402 |
| 2012-04-20 | 2012-04-18 | 1.158 | 2,541,821 | +70,481 | 0.53% | 2,942,802 |
| 2012-04-19 | 2012-04-17 | 1.180 | 2,471,340 | +79,292 | 0.52% | 2,917,305 |
| 2012-04-10 | 2012-04-03 | 0.897 | 2,392,048 | +26,430 | 0.50% | 2,144,929 |
| 2012-04-05 | 2012-04-02 | 0.897 | 2,365,618 | +26,431 | 0.49% | 2,121,229 |
| 2012-03-27 | 2012-03-23 | 1.067 | 2,339,187 | -17,620 | 0.49% | 2,495,794 |
| 2012-03-23 | 2012-03-21 | 1.112 | 2,356,807 | -3,524 | 0.49% | 2,621,598 |
| 2012-03-22 | 2012-03-20 | 1.135 | 2,360,331 | +15,858 | 0.49% | 2,679,099 |
| 2012-03-21 | 2012-03-19 | 1.044 | 2,344,473 | +19,382 | 0.49% | 2,448,212 |
| 2012-03-20 | 2012-03-16 | 1.158 | 2,325,091 | +17,621 | 0.48% | 2,691,882 |
| 2012-03-16 | 2012-03-14 | 1.283 | 2,307,470 | +13,215 | 0.48% | 2,959,582 |
| 2012-03-14 | 2012-03-12 | 1.294 | 2,294,255 | +8,810 | 0.48% | 2,968,674 |
| 2012-03-12 | 2012-03-08 | 1.339 | 2,285,445 | -14,096 | 0.48% | 3,061,038 |
| 2012-03-09 | 2012-03-07 | 1.362 | 2,299,541 | -12,335 | 0.48% | 3,132,120 |
| 2012-03-06 | 2012-03-02 | 1.430 | 2,311,876 | -21,144 | 0.48% | 3,306,367 |
| 2012-03-05 | 2012-03-01 | 1.464 | 2,333,020 | +14,096 | 0.49% | 3,416,049 |
| 2012-03-02 | 2012-02-29 | 1.283 | 2,318,924 | +61,671 | 0.48% | 2,974,273 |
| 2012-03-01 | 2012-02-28 | 1.294 | 2,257,253 | +17,621 | 0.47% | 2,920,795 |
| 2012-02-29 | 2012-02-27 | 1.430 | 2,239,632 | +9,691 | 0.47% | 3,203,046 |
| 2012-02-28 | 2012-02-24 | 1.555 | 2,229,941 | -4,405 | 0.46% | 3,467,607 |
| 2012-02-27 | 2012-02-23 | 1.589 | 2,234,346 | -35,241 | 0.47% | 3,550,540 |
| 2012-02-23 | 2012-02-21 | 1.600 | 2,269,587 | +14,097 | 0.47% | 3,632,301 |
| 2012-02-22 | 2012-02-20 | 1.600 | 2,255,490 | +156,820 | 0.47% | 3,609,740 |
| 2012-02-21 | 2012-02-17 | 1.839 | 2,098,670 | +26,431 | 0.44% | 3,859,003 |
| 2012-02-16 | 2012-02-14 | 1.896 | 2,072,239 | +22,906 | 0.52% | 3,928,007 |
| 2012-02-15 | 2012-02-13 | 1.998 | 2,049,333 | -17,620 | 0.51% | 4,093,937 |
| 2012-02-14 | 2012-02-10 | 1.612 | 2,066,953 | -2,467 | 0.52% | 3,331,462 |
| 2012-02-13 | 2012-02-09 | 1.816 | 2,069,420 | +3,524 | 0.52% | 3,758,240 |
| 2012-02-10 | 2012-02-08 | 2.043 | 2,065,896 | -75,767 | 0.52% | 4,220,821 |
| 2012-02-09 | 2012-02-07 | 2.043 | 2,141,663 | +19,382 | 0.53% | 4,375,620 |
| 2012-02-08 | 2012-02-06 | 2.066 | 2,122,281 | +196,467 | 0.53% | 4,384,198 |
| 2012-02-07 | 2012-02-03 | 1.657 | 1,925,814 | +5,286 | 0.48% | 3,191,414 |
| 2012-02-06 | 2012-02-02 | 1.158 | 1,920,528 | +1,762 | 0.48% | 2,223,498 |
| 2012-02-03 | 2012-02-01 | 0.976 | 1,918,766 | +24,228 | 0.48% | 1,872,994 |
| 2012-01-31 | 2012-01-27 | 0.715 | 1,894,538 | -2,203 | 0.47% | 1,354,752 |
| 2012-01-16 | 2012-01-12 | 0.658 | 1,896,741 | -1,321 | 0.47% | 1,248,682 |
| 2011-12-21 | 2011-12-19 | 0.681 | 1,898,062 | -8,810 | 0.47% | 1,292,640 |
| 2011-12-07 | 2011-12-05 | 0.647 | 1,906,872 | -5,727 | 0.48% | 1,233,708 |
| 2011-12-06 | 2011-12-02 | 0.613 | 1,912,599 | -35,616,944 | 0.48% | 1,172,286 |
| 2011-11-22 | 2011-11-18 | 0.722 | 37,529,543 | +35,653,066 | 9.37% | 27,112,602 |
| 2011-11-21 | 2011-11-17 | 0.758 | 1,876,477 | -541,071 | 0.47% | 1,421,758 |
| 2011-11-18 | 2011-11-16 | 0.758 | 2,417,548 | +11,350 | 0.47% | 1,831,714 |
| 2011-11-17 | 2011-11-15 | 0.775 | 2,406,198 | +17,026 | 0.47% | 1,865,512 |
| 2011-11-14 | 2011-11-10 | 0.793 | 2,389,172 | -1,475 | 0.46% | 1,894,410 |
| 2011-11-11 | 2011-11-09 | 0.828 | 2,390,647 | -12,259 | 0.46% | 1,979,828 |
| 2011-11-10 | 2011-11-08 | 0.828 | 2,402,906 | +5,675 | 0.47% | 1,989,980 |
| 2011-11-08 | 2011-11-04 | 0.846 | 2,397,231 | +1,703 | 0.46% | 2,027,520 |
| 2011-11-02 | 2011-10-31 | 0.863 | 2,395,528 | -28,377 | 0.46% | 2,068,290 |
| 2011-11-01 | 2011-10-28 | 0.881 | 2,423,905 | -3,405 | 0.47% | 2,135,500 |
| 2011-10-28 | 2011-10-26 | 0.758 | 2,427,310 | -8,513 | 0.47% | 1,839,110 |
| 2011-10-27 | 2011-10-25 | 0.775 | 2,435,823 | -1,135 | 0.47% | 1,888,480 |
| 2011-10-26 | 2011-10-24 | 0.793 | 2,436,958 | +1,135 | 0.47% | 1,932,300 |
| 2011-10-25 | 2011-10-21 | 0.775 | 2,435,823 | -3,405 | 0.47% | 1,888,480 |
| 2011-10-21 | 2011-10-19 | 0.793 | 2,439,228 | -5,675 | 0.47% | 1,934,100 |
| 2011-10-19 | 2011-10-17 | 0.775 | 2,444,903 | -36,662 | 0.47% | 1,895,520 |
| 2011-10-18 | 2011-10-14 | 0.828 | 2,481,565 | -2,270 | 0.48% | 2,055,122 |
| 2011-10-17 | 2011-10-13 | 1.216 | 2,483,835 | -568 | 0.48% | 3,019,854 |
| 2011-10-11 | 2011-10-07 | 1.092 | 2,484,403 | +113,505 | 0.48% | 2,714,112 |
| 2011-09-21 | 2011-09-19 | 1.410 | 2,370,898 | -28,376 | 0.46% | 3,342,081 |
| 2011-08-26 | 2011-08-24 | 1.445 | 2,399,274 | -13,620 | 0.47% | 3,466,632 |
| 2011-08-24 | 2011-08-22 | 1.339 | 2,412,894 | +20,430 | 0.47% | 3,231,215 |
| 2011-08-15 | 2011-08-11 | 1.568 | 2,392,464 | -1,702 | 0.46% | 3,751,885 |
| 2011-08-12 | 2011-08-10 | 1.568 | 2,394,166 | -5,675 | 0.46% | 3,754,554 |
| 2011-08-10 | 2011-08-08 | 1.603 | 2,399,841 | -9,081 | 0.47% | 3,848,025 |
| 2011-08-09 | 2011-08-05 | 1.709 | 2,408,922 | +24,404 | 0.47% | 4,117,262 |
| 2011-08-08 | 2011-08-04 | 1.762 | 2,384,518 | +19,523 | 0.46% | 4,201,600 |
| 2011-08-05 | 2011-08-03 | 1.762 | 2,364,995 | +24,971 | 0.46% | 4,167,200 |
| 2011-08-04 | 2011-08-02 | 1.797 | 2,340,024 | +2,270 | 0.45% | 4,205,664 |
| 2011-08-03 | 2011-08-01 | 1.850 | 2,337,754 | +23,836 | 0.45% | 4,325,160 |
| 2011-08-02 | 2011-07-29 | 1.868 | 2,313,918 | +34,052 | 0.45% | 4,321,832 |
| 2011-08-01 | 2011-07-28 | 1.903 | 2,279,866 | +32,689 | 0.44% | 4,338,575 |
| 2011-07-29 | 2011-07-27 | 1.921 | 2,247,177 | +28,944 | 0.44% | 4,315,964 |
| 2011-07-28 | 2011-07-26 | 1.921 | 2,218,233 | +2,838 | 0.43% | 4,260,374 |
| 2011-07-27 | 2011-07-25 | 1.815 | 2,215,395 | +28,943 | 0.43% | 4,020,707 |
| 2011-07-26 | 2011-07-22 | 1.850 | 2,186,452 | +39,727 | 0.42% | 4,045,231 |
| 2011-07-25 | 2011-07-21 | 1.833 | 2,146,725 | +90,237 | 0.42% | 3,933,905 |
| 2011-07-22 | 2011-07-20 | 1.850 | 2,056,488 | +62,428 | 0.40% | 3,804,780 |
| 2011-07-21 | 2011-07-19 | 1.833 | 1,994,060 | +57,888 | 0.39% | 3,654,144 |
| 2011-07-20 | 2011-07-18 | 1.850 | 1,936,172 | +19,863 | 0.38% | 3,582,179 |
| 2011-07-19 | 2011-07-15 | 1.885 | 1,916,309 | -3,632 | 0.37% | 3,612,962 |
| 2011-07-15 | 2011-07-13 | 1.885 | 1,919,941 | +13,053 | 0.37% | 3,619,810 |
| 2011-07-14 | 2011-07-12 | 1.833 | 1,906,888 | +168,896 | 0.37% | 3,494,400 |
| 2011-07-13 | 2011-07-11 | 1.938 | 1,737,992 | +59,590 | 0.34% | 3,368,639 |
| 2011-07-07 | 2011-07-05 | 2.097 | 1,678,402 | +11,350 | 0.33% | 3,519,306 |
| 2011-07-06 | 2011-07-04 | 1.868 | 1,667,052 | +36,322 | 0.32% | 3,113,645 |
| 2011-07-05 | 2011-06-30 | 1.921 | 1,630,730 | +5,675 | 0.32% | 3,132,006 |
| 2011-07-04 | 2011-06-29 | 1.938 | 1,625,055 | +69,012 | 0.32% | 3,149,741 |
| 2011-06-30 | 2011-06-28 | 1.956 | 1,556,043 | +3,405 | 0.30% | 3,043,397 |
| 2011-06-29 | 2011-06-27 | 2.026 | 1,552,638 | +10,556 | 0.30% | 3,146,170 |
| 2011-06-27 | 2011-06-23 | 2.079 | 1,542,082 | +2,837 | 0.30% | 3,206,295 |
| 2011-06-24 | 2011-06-22 | 2.079 | 1,539,245 | +62,882 | 0.30% | 3,200,397 |
| 2011-06-23 | 2011-06-21 | 1.903 | 1,476,363 | +114,641 | 0.29% | 2,809,513 |
| 2011-06-22 | 2011-06-20 | 1.868 | 1,361,722 | +31,781 | 0.26% | 2,543,363 |
| 2011-06-21 | 2011-06-17 | 1.903 | 1,329,941 | +23,836 | 0.26% | 2,530,872 |
| 2011-06-20 | 2011-06-16 | 1.850 | 1,306,105 | +1,703 | 0.25% | 2,416,470 |
| 2011-06-17 | 2011-06-15 | 1.868 | 1,304,402 | +7,945 | 0.25% | 2,436,303 |
| 2011-06-16 | 2011-06-14 | 1.956 | 1,296,457 | +78,319 | 0.25% | 2,535,684 |
| 2011-06-15 | 2011-06-13 | 1.868 | 1,218,138 | +33,484 | 0.24% | 2,275,183 |
| 2011-06-13 | 2011-06-09 | 2.220 | 1,184,654 | +37,456 | 0.23% | 2,630,123 |
| 2011-06-10 | 2011-06-08 | 2.379 | 1,147,198 | +13,167 | 0.22% | 2,728,891 |
| 2011-06-09 | 2011-06-07 | 2.432 | 1,134,031 | +794,537 | 0.22% | 2,757,516 |
| 2011-06-08 | 2011-06-03 | 2.449 | 339,494 | +23,836 | 0.07% | 831,498 |
| 2011-06-07 | 2011-06-02 | 2.449 | 315,658 | +26,106 | 0.06% | 773,118 |
| 2011-06-03 | 2011-06-01 | 2.502 | 289,552 | +38,592 | 0.06% | 724,484 |
| 2011-06-02 | 2011-05-31 | 2.502 | 250,960 | +17,026 | 0.05% | 627,924 |
| 2011-05-31 | 2011-05-27 | 2.449 | 233,934 | +50,850 | 0.05% | 572,957 |
| 2011-05-30 | 2011-05-26 | 2.502 | 183,084 | +48,807 | 0.04% | 458,092 |
| 2011-05-27 | 2011-05-25 | 2.449 | 134,277 | +58,228 | 0.03% | 328,875 |
| 2011-05-26 | 2011-05-24 | 2.520 | 76,049 | +8,740 | 0.01% | 191,621 |
| 2011-05-25 | 2011-05-23 | 2.467 | 67,309 | +8,513 | 0.01% | 166,041 |
| 2011-05-23 | 2011-05-19 | 2.643 | 58,796 | +11,351 | 0.01% | 155,401 |
| 2011-05-20 | 2011-05-18 | 2.696 | 47,445 | +1,702 | 0.01% | 127,907 |
| 2011-04-27 | 2011-04-21 | 3.189 | 45,743 | +22,701 | 0.01% | 145,887 |
| 2010-08-30 | 2010-08-26 | 3.912 | 23,042 | -11,350 | 0.01% | 90,134 |
| 2010-06-10 | 2010-06-08 | 5.145 | 34,392 | -12,604 | 0.01% | 176,952 |
| 2010-05-20 | 2010-05-18 | 4.888 | 46,996 | +5,831 | 0.01% | 229,711 |
| 2010-03-19 | 2010-03-17 | 5.831 | 41,165 | +11,661 | 0.01% | 240,039 |
| 2010-02-24 | 2010-02-22 | 5.574 | 29,504 | +5,831 | 0.01% | 164,452 |
| 2010-01-22 | 2010-01-20 | 6.003 | 23,673 | -5,831 | 0.01% | 142,101 |
| 2009-12-11 | 2009-12-09 | 6.003 | 29,504 | +2,333 | 0.01% | 177,102 |
| 2009-11-16 | 2009-11-12 | 6.088 | 27,171 | +16,326 | 0.01% | 165,428 |
| 2009-09-22 | 2009-09-18 | 6.860 | 10,845 | -1,166 | 0.00% | 74,399 |
| 2009-09-18 | 2009-09-16 | 5.831 | 12,011 | +1,166 | 0.00% | 70,038 |
| 2009-09-14 | 2009-09-10 | 6.603 | 10,845 | +5,831 | 0.00% | 71,609 |
| 2009-08-28 | 2009-08-26 | 7.546 | 5,014 | +1,749 | 0.00% | 37,837 |
| 2009-08-17 | 2009-08-13 | 8.575 | 3,265 | -1,749 | 0.00% | 27,998 |
| 2009-08-10 | 2009-08-06 | 8.489 | 5,014 | +1,749 | 0.00% | 42,566 |
| 2009-08-06 | 2009-08-04 | 8.747 | 3,265 | +1,166 | 0.00% | 28,558 |
| 2009-07-27 | 2009-07-23 | 9.433 | 2,099 | -1,749 | 0.00% | 19,799 |
| 2009-07-24 | 2009-07-22 | 9.090 | 3,848 | +1,166 | 0.00% | 34,977 |
| 2009-07-22 | 2009-07-20 | 8.575 | 2,682 | +2,682 | 0.00% | 22,999 |
| 2009-07-06 | 2009-07-02 | 8.232 | 0 | -1,749 | ||
| 2009-06-25 | 2009-06-23 | 9.433 | 1,749 | -1,166 | 0.00% | 16,498 |
| 2009-06-23 | 2009-06-19 | 10.976 | 2,915 | -1,167 | 0.00% | 31,996 |
| 2009-06-18 | 2009-06-16 | 11.148 | 4,082 | +2,916 | 0.00% | 45,505 |
| 2009-06-17 | 2009-06-15 | 11.834 | 1,166 | +1,166 | 0.00% | 13,798 |
| 2009-06-05 | 2009-06-03 | 10.290 | 0 | -1,749 | ||
| 2009-06-04 | 2009-06-02 | 9.604 | 1,749 | +1,749 | 0.00% | 16,798 |
| 2007-08-02 | 2007-07-31 | 22.296 | 0 | -1,749 | ||
| 2007-06-26 | 2007-06-22 | 30.528 | 1,749 | 0.00% | 53,393 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy