History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 22,607,525 +0 0.26% 1,175,591
2025-10-13 2025-10-09 0.054 22,607,525 +0 0.26% 1,220,806
2025-10-10 2025-10-08 0.058 22,607,525 +600,000 0.26% 1,311,236
2025-08-20 2025-08-18 0.054 22,007,525 +180,000 0.25% 1,188,406
2025-07-23 2025-07-21 0.047 21,827,525 -100,000 0.25% 1,025,894
2025-06-30 2025-06-26 0.043 21,927,525 -400,000 0.25% 942,884
2025-06-24 2025-06-20 0.056 22,327,525 -78,000 0.26% 1,250,341
2025-06-23 2025-06-19 0.062 22,405,525 +78,000 0.26% 1,389,143
2025-06-19 2025-06-17 0.054 22,327,525 -300,000 0.26% 1,205,686
2025-06-17 2025-06-13 0.053 22,627,525 -2,000,000 0.26% 1,199,259
2025-06-09 2025-06-05 0.049 24,627,525 -25,000 0.28% 1,206,749
2025-05-22 2025-05-20 0.044 24,652,525 +7,500 0.28% 1,084,711
2025-05-19 2025-05-15 0.043 24,645,025 -1,000 0.28% 1,059,736
2025-04-25 2025-04-23 0.046 24,646,025 +2,500 0.28% 1,133,717
2025-03-31 2025-03-27 0.053 24,643,525 -2,000 0.28% 1,306,107
2024-12-02 2024-11-28 0.053 24,645,525 +666,000 0.28% 1,306,213
2024-11-08 2024-11-06 0.053 23,979,525 -300,000 0.27% 1,270,915
2024-10-10 2024-10-08 0.063 24,279,525 +30,000 0.28% 1,529,610
2024-06-07 2024-06-05 0.080 24,249,525 +250,000 0.28% 1,939,962
2024-06-06 2024-06-04 0.083 23,999,525 -500 0.27% 1,991,961
2024-04-15 2024-04-11 0.062 24,000,025 -7,000 0.27% 1,488,002
2024-04-11 2024-04-09 0.063 24,007,025 -10,000 0.27% 1,512,443
2024-03-22 2024-03-20 0.070 24,017,025 +492,000 0.27% 1,681,192
2024-03-21 2024-03-19 0.074 23,525,025 +2,000 0.27% 1,740,852
2023-09-28 2023-09-26 0.090 23,523,025 -1,000 0.27% 2,117,072
2023-09-27 2023-09-25 0.092 23,524,025 -14,000 0.27% 2,164,210
2023-08-10 2023-08-08 0.112 23,538,025 -474,000 0.27% 2,636,259
2023-07-10 2023-07-06 0.128 24,012,025 -252,000 0.27% 3,073,539
2023-07-07 2023-07-05 0.138 24,264,025 +50,000 0.28% 3,348,435
2023-05-08 2023-05-04 0.128 24,214,025 -5,000 0.27% 3,099,395
2023-04-12 2023-04-06 0.096 24,219,025 -3,000 0.27% 2,325,026
2023-04-11 2023-04-04 0.094 24,222,025 -100,000 0.27% 2,276,870
2023-04-04 2023-03-31 0.093 24,322,025 -200,000 0.28% 2,261,948
2023-04-03 2023-03-30 0.087 24,522,025 +50,000 0.28% 2,133,416
2023-03-31 2023-03-29 0.082 24,472,025 +50,000 0.28% 2,006,706
2023-03-30 2023-03-28 0.080 24,422,025 -100,000 0.28% 1,953,762
2023-03-27 2023-03-23 0.078 24,522,025 +100,000 0.28% 1,912,718
2023-03-24 2023-03-22 0.078 24,422,025 +200,000 0.28% 1,904,918
2023-03-22 2023-03-20 0.087 24,222,025 -20,000 0.27% 2,107,316
2023-03-16 2023-03-14 0.081 24,242,025 -400,000 0.28% 1,963,604
2023-03-10 2023-03-08 0.089 24,642,025 +20,000 0.28% 2,193,140
2023-03-03 2023-03-01 0.095 24,622,025 -20,000 0.28% 2,339,092
2023-02-28 2023-02-24 0.094 24,642,025 +868,000 0.28% 2,316,350
2023-02-27 2023-02-23 0.097 23,774,025 +480,000 0.27% 2,306,080
2023-02-20 2023-02-16 0.103 23,294,025 +3,750 0.26% 2,399,285
2023-02-13 2023-02-09 0.104 23,290,275 +30,000 0.26% 2,422,189
2023-02-03 2023-02-01 0.110 23,260,275 +60,000 0.26% 2,558,630
2023-02-02 2023-01-31 0.110 23,200,275 +10,000 0.26% 2,552,030
2023-01-30 2023-01-26 0.106 23,190,275 +300,000 0.26% 2,458,169
2023-01-27 2023-01-20 0.100 22,890,275 -10,000 0.26% 2,289,028
2023-01-13 2023-01-11 0.095 22,900,275 +1,000,000 0.26% 2,175,526
2023-01-12 2023-01-10 0.095 21,900,275 +500,000 0.25% 2,080,526
2023-01-11 2023-01-09 0.096 21,400,275 +1,500,000 0.24% 2,054,426
2022-12-09 2022-12-07 0.107 19,900,275 -50,000 0.23% 2,129,329
2022-12-07 2022-12-05 0.091 19,950,275 +120,000 0.23% 1,815,475
2022-12-05 2022-12-01 0.088 19,830,275 +484,000 0.23% 1,745,064
2022-11-30 2022-11-28 0.090 19,346,275 -200,000 0.22% 1,741,165
2022-11-25 2022-11-23 0.093 19,546,275 -200,000 0.22% 1,817,804
2022-11-18 2022-11-16 0.089 19,746,275 -260,000 0.22% 1,757,418
2022-11-17 2022-11-15 0.092 20,006,275 -300,000 0.23% 1,840,577
2022-11-16 2022-11-14 0.090 20,306,275 +10,000 0.23% 1,827,565
2022-11-14 2022-11-10 0.090 20,296,275 +10,000 0.23% 1,826,665
2022-11-09 2022-11-07 0.091 20,286,275 -840,000 0.23% 1,846,051
2022-11-08 2022-11-04 0.088 21,126,275 -2,910,000 0.24% 1,859,112
2022-11-04 2022-11-02 0.085 24,036,275 +3,750,000 0.27% 2,043,083
2022-11-02 2022-10-31 0.084 20,286,275 -100,000 0.23% 1,704,047
2022-10-26 2022-10-24 0.094 20,386,275 -388,000 0.23% 1,916,310
2022-10-24 2022-10-20 0.100 20,774,275 +64,000 0.24% 2,077,428
2022-10-19 2022-10-17 0.095 20,710,275 +50,000 0.24% 1,967,476
2022-10-14 2022-10-12 0.096 20,660,275 -50,000 0.23% 1,983,386
2022-10-05 2022-09-30 0.093 20,710,275 -352,000 0.24% 1,926,056
2022-09-29 2022-09-27 0.108 21,062,275 -14,000 0.24% 2,274,726
2022-09-28 2022-09-26 0.109 21,076,275 -620,000 0.24% 2,297,314
2022-09-27 2022-09-23 0.123 21,696,275 -300,000 0.25% 2,668,642
2022-09-26 2022-09-22 0.127 21,996,275 -150,000 0.25% 2,793,527
2022-09-20 2022-09-16 0.133 22,146,275 -66,000 0.25% 2,945,455
2022-09-16 2022-09-14 0.140 22,212,275 -280,000 0.25% 3,109,719
2022-09-14 2022-09-09 0.145 22,492,275 +50,000 0.26% 3,261,380
2022-09-13 2022-09-08 0.144 22,442,275 -200,000 0.25% 3,231,688
2022-09-09 2022-09-07 0.145 22,642,275 -8,000 0.26% 3,283,130
2022-09-08 2022-09-06 0.148 22,650,275 -148,000 0.26% 3,352,241
2022-09-07 2022-09-05 0.150 22,798,275 -32,000 0.26% 3,419,741
2022-09-06 2022-09-02 0.150 22,830,275 -280,000 0.26% 3,424,541
2022-09-02 2022-08-31 0.152 23,110,275 +160,000 0.26% 3,512,762
2022-08-31 2022-08-29 0.157 22,950,275 +270,000 0.26% 3,603,193
2022-08-30 2022-08-26 0.161 22,680,275 -3,750,000 0.26% 3,651,524
2022-08-29 2022-08-25 0.162 26,430,275 -40,000 0.30% 4,281,705
2022-08-26 2022-08-24 0.158 26,470,275 +120,000 0.30% 4,182,303
2022-08-25 2022-08-23 0.160 26,350,275 -50,000 0.30% 4,216,044
2022-08-24 2022-08-22 0.163 26,400,275 +50,000 0.30% 4,303,245
2022-08-23 2022-08-19 0.167 26,350,275 -680,000 0.30% 4,400,496
2022-08-22 2022-08-18 0.165 27,030,275 -160,000 0.31% 4,459,995
2022-08-19 2022-08-17 0.149 27,190,275 -5,000 0.31% 4,051,351
2022-08-18 2022-08-16 0.152 27,195,275 +190,000 0.31% 4,133,682
2022-08-17 2022-08-15 0.160 27,005,275 +160,000 0.31% 4,320,844
2022-08-16 2022-08-12 0.150 26,845,275 -56,000 0.30% 4,026,791
2022-08-15 2022-08-11 0.145 26,901,275 -200,000 0.31% 3,900,685
2022-08-12 2022-08-10 0.145 27,101,275 +36,000 0.31% 3,929,685
2022-08-11 2022-08-09 0.152 27,065,275 -20,000 0.31% 4,113,922
2022-08-09 2022-08-05 0.149 27,085,275 +50,000 0.31% 4,035,706
2022-08-03 2022-08-01 0.147 27,035,275 +50,000 0.31% 3,974,185
2022-08-01 2022-07-28 0.156 26,985,275 -440,000 0.31% 4,209,703
2022-07-28 2022-07-26 0.153 27,425,275 +260,000 0.31% 4,196,067
2022-07-27 2022-07-25 0.166 27,165,275 -220,000 0.31% 4,509,436
2022-07-26 2022-07-22 0.138 27,385,275 +3,960,000 0.31% 3,779,168
2022-07-25 2022-07-21 0.135 23,425,275 +140,000 0.27% 3,162,412
2022-07-22 2022-07-20 0.137 23,285,275 -238,000 0.27% 3,190,083
2022-07-21 2022-07-19 0.138 23,523,275 +418,000 0.27% 3,246,212
2022-07-20 2022-07-18 0.132 23,105,275 -1,019,000 0.26% 3,049,896
2022-07-19 2022-07-15 0.113 24,124,275 -3,310,000 0.28% 2,726,043
2022-07-18 2022-07-14 0.109 27,434,275 +52,000 0.31% 2,990,336
2022-07-15 2022-07-13 0.107 27,382,275 -320,000 0.31% 2,929,903
2022-07-14 2022-07-12 0.099 27,702,275 -100,000 0.32% 2,742,525
2022-07-12 2022-07-08 0.101 27,802,275 -100,000 0.32% 2,808,030
2022-07-06 2022-07-04 0.092 27,902,275 +260,000 0.32% 2,567,009
2022-07-05 2022-06-30 0.101 27,642,275 -250,000 0.32% 2,791,870
2022-07-04 2022-06-29 0.108 27,892,275 -100,000 0.32% 3,012,366
2022-06-30 2022-06-28 0.109 27,992,275 -500,000 0.32% 3,051,158
2022-06-29 2022-06-27 0.107 28,492,275 -550,000 0.33% 3,048,673
2022-06-28 2022-06-24 0.105 29,042,275 -540,000 0.33% 3,049,439
2022-06-27 2022-06-23 0.101 29,582,275 +160,000 0.34% 2,987,810
2022-06-24 2022-06-22 0.102 29,422,275 -104,000 0.34% 3,001,072
2022-06-23 2022-06-21 0.104 29,526,275 +954,000 0.34% 3,070,733
2022-06-17 2022-06-15 0.092 28,572,275 +550,000 0.33% 2,628,649
2022-06-15 2022-06-13 0.097 28,022,275 +300,000 0.32% 2,718,161
2022-06-14 2022-06-10 0.095 27,722,275 -220,000 0.32% 2,633,616
2022-06-13 2022-06-09 0.086 27,942,275 -600,000 0.32% 2,403,036
2022-05-12 2022-05-10 0.088 28,542,275 +220,000 0.33% 2,511,720
2022-05-11 2022-05-06 0.091 28,322,275 -10,000 0.32% 2,577,327
2022-05-10 2022-05-05 0.091 28,332,275 -300,000 0.32% 2,578,237
2022-05-04 2022-04-29 0.083 28,632,275 -100,000 0.33% 2,376,479
2022-04-28 2022-04-26 0.082 28,732,275 -144,000 0.33% 2,356,047
2022-04-26 2022-04-22 0.087 28,876,275 -100,000 0.33% 2,512,236
2022-04-25 2022-04-21 0.086 28,976,275 -200,000 0.33% 2,491,960
2022-04-20 2022-04-14 0.078 29,176,275 -200,000 0.33% 2,275,749
2022-04-13 2022-04-11 0.075 29,376,275 -200,000 0.34% 2,203,221
2022-04-06 2022-04-01 0.079 29,576,275 +200,000 0.34% 2,336,526
2022-04-04 2022-03-31 0.078 29,376,275 +200,000 0.34% 2,291,349
2022-04-01 2022-03-30 0.083 29,176,275 -400,000 0.33% 2,421,631
2022-03-31 2022-03-29 0.086 29,576,275 +400,000 0.34% 2,543,560
2022-03-30 2022-03-28 0.087 29,176,275 -200,000 0.33% 2,538,336
2022-03-28 2022-03-24 0.088 29,376,275 -500,000 0.34% 2,585,112
2022-03-24 2022-03-22 0.080 29,876,275 -100,000 0.34% 2,390,102
2022-03-23 2022-03-21 0.077 29,976,275 -50,000 0.34% 2,308,173
2022-03-22 2022-03-18 0.077 30,026,275 +50,000 0.34% 2,312,023
2022-03-16 2022-03-14 0.072 29,976,275 -2,400,000 0.34% 2,158,292
2022-03-14 2022-03-10 0.080 32,376,275 +350,000 0.37% 2,590,102
2022-03-11 2022-03-09 0.082 32,026,275 +2,050,000 0.37% 2,626,155
2022-03-10 2022-03-08 0.076 29,976,275 +300,000 0.34% 2,278,197
2022-03-07 2022-03-03 0.073 29,676,275 -2,130,000 0.34% 2,166,368
2022-03-04 2022-03-02 0.073 31,806,275 +500,000 0.36% 2,321,858
2022-02-28 2022-02-24 0.077 31,306,275 +100,000 0.36% 2,410,583
2022-02-24 2022-02-22 0.077 31,206,275 -215,000 0.36% 2,402,883
2022-02-22 2022-02-18 0.079 31,421,275 +2,330,000 0.36% 2,482,281
2022-02-21 2022-02-17 0.079 29,091,275 +400,000 0.33% 2,298,211
2022-02-18 2022-02-16 0.086 28,691,275 -1,501,000 0.33% 2,467,450
2022-02-16 2022-02-14 0.061 30,192,275 -20,000 0.34% 1,841,729
2022-02-15 2022-02-11 0.063 30,212,275 -2,500 0.34% 1,903,373
2022-02-11 2022-02-09 0.063 30,214,775 +20,000 0.34% 1,903,531
2022-02-10 2022-02-08 0.062 30,194,775 -1,000,000 0.34% 1,872,076
2022-01-28 2022-01-26 0.058 31,194,775 +3,000,000 0.36% 1,809,297
2022-01-25 2022-01-21 0.056 28,194,775 -300,000 0.32% 1,578,907
2022-01-24 2022-01-20 0.056 28,494,775 -75,000 0.33% 1,595,707
2022-01-21 2022-01-19 0.055 28,569,775 -400,000 0.33% 1,571,338
2022-01-20 2022-01-18 0.056 28,969,775 +600,000 0.33% 1,622,307
2022-01-17 2022-01-13 0.056 28,369,775 +370,000 0.32% 1,588,707
2022-01-12 2022-01-10 0.055 27,999,775 +340,000 0.32% 1,539,988
2022-01-07 2022-01-05 0.057 27,659,775 -900,000 0.32% 1,576,607
2022-01-06 2022-01-04 0.061 28,559,775 +100,000 0.33% 1,742,146
2021-12-07 2021-12-03 0.067 28,459,775 +100,000 0.32% 1,906,805
2021-12-06 2021-12-02 0.065 28,359,775 -400,000 0.32% 1,843,385
2021-11-29 2021-11-25 0.073 28,759,775 +400,000 0.33% 2,099,464
2021-11-15 2021-11-11 0.079 28,359,775 +160,000 0.32% 2,240,422
2021-11-12 2021-11-10 0.080 28,199,775 +100,000 0.32% 2,255,982
2021-11-09 2021-11-05 0.081 28,099,775 +200,000 0.32% 2,276,082
2021-11-08 2021-11-04 0.086 27,899,775 +500,000 0.32% 2,399,381
2021-11-05 2021-11-03 0.083 27,399,775 +400,000 0.31% 2,274,181
2021-11-02 2021-10-29 0.090 26,999,775 +600,000 0.31% 2,429,980
2021-11-01 2021-10-28 0.092 26,399,775 +100,000 0.30% 2,428,779
2021-10-29 2021-10-27 0.089 26,299,775 +298,000 0.30% 2,340,680
2021-10-28 2021-10-26 0.091 26,001,775 +902,000 0.30% 2,366,162
2021-10-27 2021-10-25 0.095 25,099,775 +138,000 0.29% 2,384,479
2021-10-26 2021-10-22 0.093 24,961,775 +62,000 0.28% 2,321,445
2021-10-22 2021-10-20 0.099 24,899,775 +300,000 0.28% 2,465,078
2021-10-21 2021-10-19 0.101 24,599,775 +1,630,000 0.28% 2,484,577
2021-10-20 2021-10-18 0.097 22,969,775 -1,282,000 0.26% 2,228,068
2021-10-18 2021-10-12 0.087 24,251,775 -84,000 0.28% 2,109,904
2021-10-15 2021-10-11 0.089 24,335,775 +100,000 0.28% 2,165,884
2021-10-12 2021-10-08 0.085 24,235,775 +86,000 0.28% 2,060,041
2021-10-11 2021-10-07 0.089 24,149,775 +292,000 0.28% 2,149,330
2021-10-08 2021-10-06 0.093 23,857,775 +950,000 0.27% 2,218,773
2021-10-07 2021-10-05 0.095 22,907,775 -10,000 0.26% 2,176,239
2021-10-06 2021-10-04 0.082 22,917,775 +1,050,000 0.26% 1,879,258
2021-10-05 2021-09-30 0.079 21,867,775 +50,000 0.25% 1,727,554
2021-09-28 2021-09-24 0.079 21,817,775 +100,000 0.25% 1,723,604
2021-09-27 2021-09-23 0.091 21,717,775 -800,000 0.25% 1,976,318
2021-09-23 2021-09-20 0.063 22,517,775 +100,000 0.26% 1,418,620
2021-09-21 2021-09-17 0.067 22,417,775 -100,000 0.26% 1,501,991
2021-09-14 2021-09-10 0.062 22,517,775 -200,000 0.26% 1,396,102
2021-09-13 2021-09-09 0.058 22,717,775 -200,000 0.26% 1,317,631
2021-09-10 2021-09-08 0.057 22,917,775 +100,000 0.26% 1,306,313
2021-09-09 2021-09-07 0.060 22,817,775 -100,000 0.26% 1,369,066
2021-08-19 2021-08-17 0.055 22,917,775 +200,000 0.26% 1,260,478
2021-08-18 2021-08-16 0.056 22,717,775 +100,000 0.26% 1,272,195
2021-08-13 2021-08-11 0.059 22,617,775 -898,000 0.26% 1,334,449
2021-08-09 2021-08-05 0.060 23,515,775 -648,000 0.27% 1,410,946
2021-07-29 2021-07-27 0.054 24,163,775 +100,000 0.28% 1,304,844
2021-07-28 2021-07-26 0.065 24,063,775 -3,400 0.27% 1,564,145
2021-07-09 2021-07-07 0.073 24,067,175 -500,000 0.27% 1,756,904
2021-07-06 2021-07-02 0.073 24,567,175 -207,500 0.28% 1,793,404
2021-05-24 2021-05-20 0.070 24,774,675 -40,000 0.28% 1,734,227
2021-05-21 2021-05-18 0.072 24,814,675 +200,000 0.28% 1,786,657
2021-05-20 2021-05-17 0.072 24,614,675 -278,000 0.28% 1,772,257
2021-05-17 2021-05-13 0.071 24,892,675 +300,000 0.28% 1,767,380
2021-05-12 2021-05-10 0.080 24,592,675 -514,000 0.28% 1,967,414
2021-05-06 2021-05-04 0.073 25,106,675 -100,000 0.29% 1,832,787
2021-05-05 2021-05-03 0.069 25,206,675 -37,500 0.29% 1,739,261
2021-04-27 2021-04-23 0.066 25,244,175 +460,000 0.29% 1,666,116
2021-04-23 2021-04-21 0.066 24,784,175 +75,000 0.28% 1,635,756
2021-04-09 2021-04-07 0.068 24,709,175 -30,000 0.28% 1,680,224
2021-03-29 2021-03-25 0.069 24,739,175 +100,000 0.28% 1,707,003
2021-03-26 2021-03-24 0.071 24,639,175 +200,000 0.28% 1,749,381
2021-03-25 2021-03-23 0.074 24,439,175 +50,000 0.28% 1,808,499
2021-03-24 2021-03-22 0.077 24,389,175 -50,000 0.28% 1,877,966
2021-03-17 2021-03-15 0.076 24,439,175 -300,000 0.28% 1,857,377
2021-03-15 2021-03-11 0.070 24,739,175 +200,000 0.28% 1,731,742
2021-03-12 2021-03-10 0.069 24,539,175 +200,000 0.28% 1,693,203
2021-03-11 2021-03-09 0.070 24,339,175 -598,000 0.28% 1,703,742
2021-03-10 2021-03-08 0.072 24,937,175 -50,000 0.28% 1,795,477
2021-03-09 2021-03-05 0.076 24,987,175 -48,000 0.29% 1,899,025
2021-03-05 2021-03-03 0.070 25,035,175 -700,000 0.29% 1,752,462
2021-03-04 2021-03-02 0.068 25,735,175 -200,000 0.29% 1,749,992
2021-02-26 2021-02-24 0.070 25,935,175 +460,000 0.30% 1,815,462
2021-02-25 2021-02-23 0.078 25,475,175 +822,000 0.29% 1,987,064
2021-02-24 2021-02-22 0.085 24,653,175 -906,000 0.28% 2,095,520
2021-02-23 2021-02-19 0.079 25,559,175 +462,000 0.29% 2,019,175
2021-02-22 2021-02-18 0.082 25,097,175 +2,538,000 0.29% 2,057,968
2021-02-16 2021-02-09 0.060 22,559,175 +150,000 0.26% 1,353,550
2021-02-09 2021-02-05 0.057 22,409,175 +400,000 0.26% 1,277,323
2021-02-02 2021-01-29 0.060 22,009,175 +100,000 0.25% 1,320,550
2021-01-28 2021-01-26 0.063 21,909,175 +218,000 0.25% 1,380,278
2021-01-27 2021-01-25 0.062 21,691,175 -200,000 0.25% 1,344,853
2021-01-13 2021-01-11 0.067 21,891,175 +100,000 0.25% 1,466,709
2021-01-12 2021-01-08 0.068 21,791,175 -46,000 0.25% 1,481,800
2021-01-11 2021-01-07 0.070 21,837,175 -100,000 0.25% 1,528,602
2021-01-08 2021-01-06 0.068 21,937,175 -980,000 0.25% 1,491,728
2021-01-06 2021-01-04 0.071 22,917,175 -210,000 0.26% 1,627,119
2021-01-04 2020-12-29 0.067 23,127,175 +30,000 0.26% 1,549,521
2020-12-29 2020-12-24 0.068 23,097,175 +760,000 0.26% 1,570,608
2020-12-28 2020-12-22 0.071 22,337,175 +1,292,000 0.26% 1,585,939
2020-12-23 2020-12-21 0.064 21,045,175 -1,000,000 0.24% 1,346,891
2020-12-18 2020-12-16 0.064 22,045,175 -215,000 0.25% 1,410,891
2020-12-16 2020-12-14 0.066 22,260,175 +182,000 0.25% 1,469,172
2020-12-15 2020-12-11 0.065 22,078,175 -900,000 0.25% 1,435,081
2020-12-14 2020-12-10 0.065 22,978,175 -400,000 0.26% 1,493,581
2020-12-11 2020-12-09 0.061 23,378,175 +1,200,000 0.27% 1,426,069
2020-12-10 2020-12-08 0.068 22,178,175 -1,200,000 0.25% 1,508,116
2020-12-09 2020-12-07 0.068 23,378,175 -70,000 0.27% 1,589,716
2020-12-08 2020-12-04 0.067 23,448,175 +1,068,000 0.27% 1,571,028
2020-12-03 2020-12-01 0.060 22,380,175 -100,000 0.26% 1,342,810
2020-12-02 2020-11-30 0.060 22,480,175 +354,000 0.26% 1,348,810
2020-11-30 2020-11-26 0.057 22,126,175 -200,000 0.25% 1,261,192
2020-11-27 2020-11-25 0.059 22,326,175 +1,050,000 0.25% 1,317,244
2020-11-26 2020-11-24 0.065 21,276,175 -300,000 0.24% 1,382,951
2020-11-25 2020-11-23 0.050 21,576,175 +360,000 0.25% 1,078,809
2020-11-24 2020-11-20 0.049 21,216,175 +100,000 0.24% 1,039,593
2020-11-19 2020-11-17 0.051 21,116,175 -42,000 0.24% 1,076,925
2020-11-10 2020-11-06 0.057 21,158,175 +500,000 0.24% 1,206,016
2020-11-06 2020-11-04 0.047 20,658,175 -100,000 0.24% 970,934
2020-11-05 2020-11-03 0.047 20,758,175 +500,000 0.24% 975,634
2020-11-04 2020-11-02 0.047 20,258,175 -1,500 0.23% 952,134
2020-10-23 2020-10-21 0.066 20,259,675 +68,000 0.23% 1,337,139
2020-09-28 2020-09-24 0.039 20,191,675 -288,000 0.23% 787,475
2020-09-17 2020-09-15 0.043 20,479,675 +1,970,000 0.23% 880,626
2020-09-16 2020-09-14 0.044 18,509,675 +130,000 0.21% 814,426
2020-09-09 2020-09-07 0.041 18,379,675 -15,000 0.21% 753,567
2020-08-20 2020-08-18 0.053 18,394,675 +144,000 0.21% 974,918
2020-08-13 2020-08-11 0.050 18,250,675 -850,000 0.21% 912,534
2020-08-12 2020-08-10 0.048 19,100,675 -50,000 0.22% 916,832
2020-08-11 2020-08-07 0.051 19,150,675 +1,300,000 0.22% 976,684
2020-07-17 2020-07-15 0.037 17,850,675 -1,000,000 0.20% 660,475
2020-07-10 2020-07-08 0.048 18,850,675 -274,000 0.22% 904,832
2020-07-07 2020-07-03 0.046 19,124,675 +100,000 0.22% 879,735
2020-07-06 2020-07-02 0.041 19,024,675 +60,000 0.22% 780,012
2020-07-03 2020-06-30 0.041 18,964,675 -180,000 0.22% 777,552
2020-07-02 2020-06-29 0.043 19,144,675 +500,000 0.22% 823,221
2020-06-30 2020-06-26 0.049 18,644,675 -380,000 0.21% 913,589
2020-06-22 2020-06-18 0.029 19,024,675 -200,000 0.22% 551,716
2020-06-04 2020-06-02 0.035 19,224,675 +5,250 0.22% 672,864
2020-05-21 2020-05-19 0.038 19,219,425 +1,000,000 0.22% 730,338
2020-05-04 2020-04-28 0.044 18,219,425 -17,500 0.21% 801,655
2020-04-21 2020-04-17 0.043 18,236,925 -110,000 0.21% 784,188
2020-03-11 2020-03-09 0.051 18,346,925 +300,000 0.21% 935,693
2020-02-28 2020-02-26 0.063 18,046,925 -2,000 0.21% 1,136,956
2020-02-21 2020-02-19 0.068 18,048,925 -100,000 0.21% 1,227,327
2020-02-18 2020-02-14 0.068 18,148,925 -300,000 0.21% 1,234,127
2020-02-17 2020-02-13 0.064 18,448,925 +300,000 0.21% 1,180,731
2020-02-12 2020-02-10 0.066 18,148,925 -300,000 0.21% 1,197,829
2020-02-11 2020-02-07 0.066 18,448,925 +300,000 0.21% 1,217,629
2020-02-06 2020-02-04 0.073 18,148,925 -300,000 0.21% 1,324,872
2020-02-04 2020-01-31 0.070 18,448,925 -454,000 0.21% 1,291,425
2020-01-22 2020-01-20 0.083 18,902,925 +26,000 0.22% 1,568,943
2020-01-09 2020-01-07 0.080 18,876,925 -1,050,000 0.22% 1,510,154
2019-12-16 2019-12-12 0.076 19,926,925 -2,500 0.23% 1,514,446
2019-11-20 2019-11-18 0.091 19,929,425 +16,000 0.23% 1,813,578
2019-11-19 2019-11-15 0.088 19,913,425 -580,000 0.23% 1,752,381
2019-11-15 2019-11-13 0.088 20,493,425 -500,000 0.23% 1,803,421
2019-11-13 2019-11-11 0.091 20,993,425 -100,000 0.24% 1,910,402
2019-11-08 2019-11-06 0.101 21,093,425 +200,000 0.24% 2,130,436
2019-11-06 2019-11-04 0.104 20,893,425 -600,000 0.24% 2,172,916
2019-11-05 2019-11-01 0.108 21,493,425 +600,000 0.25% 2,321,290
2019-10-31 2019-10-29 0.110 20,893,425 +900,000 0.24% 2,298,277
2019-10-30 2019-10-28 0.094 19,993,425 -1,084,000 0.23% 1,879,382
2019-10-29 2019-10-25 0.082 21,077,425 +284,000 0.24% 1,728,349
2019-10-28 2019-10-24 0.063 20,793,425 -300,000 0.24% 1,309,986
2019-10-25 2019-10-23 0.066 21,093,425 +220,000 0.24% 1,392,166
2019-10-24 2019-10-22 0.065 20,873,425 +380,000 0.24% 1,356,773
2019-10-15 2019-10-11 0.048 20,493,425 +200,000 0.23% 983,684
2019-09-25 2019-09-23 0.053 20,293,425 -3,322,500 0.23% 1,075,552
2019-08-09 2019-08-07 0.061 23,615,925 +100,000 0.27% 1,440,571
2019-08-02 2019-07-31 0.073 23,515,925 -300,000 0.27% 1,716,663
2019-07-09 2019-07-05 0.080 23,815,925 -140,000 0.27% 1,905,274
2019-07-05 2019-07-03 0.082 23,955,925 +400,000 0.27% 1,964,386
2019-06-17 2019-06-13 0.082 23,555,925 -300,000 0.27% 1,931,586
2019-06-14 2019-06-12 0.082 23,855,925 +300,000 0.27% 1,956,186
2019-06-13 2019-06-11 0.083 23,555,925 -300,000 0.27% 1,955,142
2019-06-12 2019-06-10 0.081 23,855,925 +300,000 0.27% 1,932,330
2019-06-05 2019-06-03 0.086 23,555,925 +120,000 0.27% 2,025,810
2019-05-30 2019-05-28 0.093 23,435,925 -1,052,000 0.27% 2,179,541
2019-05-29 2019-05-27 0.100 24,487,925 +1,052,000 0.28% 2,448,792
2019-04-23 2019-04-17 0.101 23,435,925 -280,000 0.27% 2,367,028
2019-04-17 2019-04-15 0.104 23,715,925 +152,000 0.27% 2,466,456
2019-04-16 2019-04-12 0.108 23,563,925 +128,000 0.27% 2,544,904
2019-04-12 2019-04-10 0.107 23,435,925 +700,000 0.27% 2,507,644
2019-04-02 2019-03-29 0.101 22,735,925 +100,000 0.26% 2,296,328
2019-03-06 2019-03-04 0.127 22,635,925 +380,000 0.26% 2,874,762
2019-03-05 2019-03-01 0.114 22,255,925 -200,000 0.25% 2,537,175
2019-03-04 2019-02-28 0.115 22,455,925 -100,000 0.26% 2,582,431
2019-03-01 2019-02-27 0.111 22,555,925 +200,000 0.26% 2,503,708
2019-02-15 2019-02-13 0.108 22,355,925 +50,000 0.26% 2,414,440
2019-01-11 2019-01-09 0.105 22,305,925 -500,000 0.25% 2,342,122
2019-01-03 2018-12-31 0.104 22,805,925 +50,000 0.26% 2,371,816
2018-12-19 2018-12-17 0.105 22,755,925 +950,000 0.26% 2,389,372
2018-12-17 2018-12-13 0.132 21,805,925 +69,000 0.25% 2,878,382
2018-12-07 2018-12-05 0.104 21,736,925 +146,000 0.25% 2,260,640
2018-11-21 2018-11-19 0.134 21,590,925 +1,000 0.25% 2,893,184
2018-10-08 2018-10-04 0.140 21,589,925 +400,000 0.24% 3,022,590
2018-10-05 2018-10-03 0.137 21,189,925 +204,000 0.24% 2,903,020
2018-09-27 2018-09-24 0.126 20,985,925 -100,000 0.24% 2,644,227
2018-09-24 2018-09-20 0.127 21,085,925 -296,000 0.24% 2,677,912
2018-09-20 2018-09-18 0.117 21,381,925 +100,000 0.24% 2,501,685
2018-09-17 2018-09-13 0.113 21,281,925 +202,000 0.24% 2,404,858
2018-09-14 2018-09-12 0.109 21,079,925 -170,000 0.24% 2,297,712
2018-09-13 2018-09-11 0.108 21,249,925 -104,000 0.24% 2,294,992
2018-09-12 2018-09-10 0.108 21,353,925 -300,000 0.24% 2,306,224
2018-09-11 2018-09-07 0.105 21,653,925 -300,000 0.24% 2,273,662
2018-09-06 2018-09-04 0.106 21,953,925 -300,000 0.25% 2,327,116
2018-09-03 2018-08-30 0.096 22,253,925 +152,000 0.25% 2,136,377
2018-08-31 2018-08-29 0.097 22,101,925 -150,000 0.25% 2,143,887
2018-08-30 2018-08-28 0.100 22,251,925 +144,000 0.25% 2,225,192
2018-08-22 2018-08-20 0.101 22,107,925 -234,000 0.25% 2,232,900
2018-08-13 2018-08-09 0.128 22,341,925 -73,000 0.25% 2,859,766
2018-08-10 2018-08-08 0.130 22,414,925 -218,000 0.25% 2,913,940
2018-08-09 2018-08-07 0.130 22,632,925 -98,000 0.26% 2,942,280
2018-08-07 2018-08-03 0.130 22,730,925 -74,000 0.26% 2,955,020
2018-07-31 2018-07-27 0.139 22,804,925 -200,000 0.26% 3,169,885
2018-07-30 2018-07-26 0.140 23,004,925 -500 0.26% 3,220,690
2018-07-13 2018-07-11 0.149 23,005,425 +150,000 0.26% 3,427,808
2018-07-12 2018-07-10 0.147 22,855,425 -204,000 0.26% 3,359,747
2018-07-11 2018-07-09 0.144 23,059,425 -117,000 0.26% 3,320,557
2018-07-06 2018-07-04 0.145 23,176,425 +44,000 0.26% 3,360,582
2018-07-05 2018-07-03 0.148 23,132,425 -330,000 0.26% 3,423,599
2018-07-04 2018-06-29 0.150 23,462,425 -88,000 0.26% 3,519,364
2018-06-29 2018-06-27 0.145 23,550,425 +118,000 0.27% 3,414,812
2018-06-28 2018-06-26 0.153 23,432,425 +108,000 0.26% 3,585,161
2018-06-27 2018-06-25 0.150 23,324,425 +82,000 0.26% 3,498,664
2018-06-26 2018-06-22 0.158 23,242,425 +76,000 0.26% 3,672,303
2018-06-21 2018-06-19 0.155 23,166,425 -108,000 0.26% 3,590,796
2018-06-20 2018-06-15 0.151 23,274,425 +62,000 0.26% 3,514,438
2018-06-19 2018-06-14 0.145 23,212,425 +38,000 0.26% 3,365,802
2018-06-13 2018-06-11 0.154 23,174,425 +200,000 0.26% 3,568,861
2018-06-11 2018-06-07 0.162 22,974,425 +300,000 0.26% 3,721,857
2018-06-05 2018-06-01 0.162 22,674,425 +350,000 0.26% 3,673,257
2018-05-31 2018-05-29 0.168 22,324,425 +216,000 0.25% 3,750,503
2018-05-30 2018-05-28 0.172 22,108,425 +134,000 0.25% 3,802,649
2018-05-16 2018-05-14 0.177 21,974,425 +40,000 0.25% 3,889,473
2018-05-10 2018-05-08 0.182 21,934,425 +100,000 0.25% 3,992,065
2018-05-02 2018-04-27 0.186 21,834,425 +50,000 0.25% 4,061,203
2018-04-30 2018-04-26 0.187 21,784,425 -30,000 0.25% 4,073,687
2018-04-27 2018-04-25 0.182 21,814,425 -30,000 0.25% 3,970,225
2018-04-25 2018-04-23 0.175 21,844,425 -70,000 0.25% 3,822,774
2018-04-18 2018-04-16 0.172 21,914,425 -300,000 0.25% 3,769,281
2018-04-17 2018-04-13 0.172 22,214,425 -99,910 0.25% 3,820,881
2018-04-16 2018-04-12 0.172 22,314,335 +99,910 0.25% 3,838,066
2018-04-13 2018-04-11 0.178 22,214,425 +100,000 0.25% 3,954,168
2018-04-12 2018-04-10 0.175 22,114,425 +200,000 0.25% 3,870,024
2018-04-09 2018-04-04 0.182 21,914,425 +20,000 0.25% 3,988,425
2018-04-03 2018-03-28 0.188 21,894,425 -300,000 0.25% 4,116,152
2018-03-28 2018-03-26 0.190 22,194,425 -270,000 0.25% 4,216,941
2018-03-27 2018-03-23 0.177 22,464,425 +470,000 0.25% 3,976,203
2018-03-22 2018-03-20 0.201 21,994,425 +100,000 0.25% 4,420,879
2018-03-20 2018-03-16 0.201 21,894,425 +400,000 0.25% 4,400,779
2018-03-19 2018-03-15 0.201 21,494,425 -300,000 0.24% 4,320,379
2018-03-16 2018-03-14 0.196 21,794,425 +240,000 0.25% 4,271,707
2018-03-15 2018-03-13 0.193 21,554,425 -30,000 0.24% 4,160,004
2018-03-14 2018-03-12 0.191 21,584,425 +210,000 0.24% 4,122,625
2018-03-13 2018-03-09 0.193 21,374,425 +200,000 0.24% 4,125,264
2018-03-12 2018-03-08 0.194 21,174,425 -10,000 0.24% 4,107,838
2018-03-08 2018-03-06 0.197 21,184,425 +200,000 0.24% 4,173,332
2018-03-07 2018-03-05 0.195 20,984,425 +200,000 0.24% 4,091,963
2018-03-01 2018-02-27 0.200 20,784,425 -60,000 0.23% 4,156,885
2018-02-27 2018-02-23 0.200 20,844,425 +227,500 0.24% 4,168,885
2018-02-23 2018-02-21 0.204 20,616,925 -174,000 0.23% 4,205,853
2018-02-21 2018-02-15 0.202 20,790,925 +4,000 0.23% 4,199,767
2018-02-20 2018-02-13 0.194 20,786,925 +246,000 0.23% 4,032,663
2018-02-14 2018-02-12 0.199 20,540,925 +54,000 0.23% 4,087,644
2018-02-13 2018-02-09 0.196 20,486,925 -50,000 0.23% 4,015,437
2018-02-09 2018-02-07 0.201 20,536,925 -200,000 0.23% 4,127,922
2018-02-08 2018-02-06 0.195 20,736,925 +200,000 0.23% 4,043,700
2018-02-07 2018-02-05 0.208 20,536,925 -202,000 0.23% 4,271,680
2018-02-01 2018-01-30 0.205 20,738,925 -98,000 0.23% 4,251,480
2018-01-31 2018-01-29 0.210 20,836,925 -136,000 0.24% 4,375,754
2018-01-30 2018-01-26 0.208 20,972,925 -100,000 0.24% 4,362,368
2018-01-29 2018-01-25 0.210 21,072,925 +100,000 0.24% 4,425,314
2018-01-25 2018-01-23 0.208 20,972,925 +114,000 0.24% 4,362,368
2018-01-24 2018-01-22 0.213 20,858,925 +2,000 0.24% 4,442,951
2018-01-23 2018-01-19 0.207 20,856,925 +132,000 0.24% 4,317,383
2018-01-19 2018-01-17 0.215 20,724,925 +100,000 0.23% 4,455,859
2018-01-18 2018-01-16 0.210 20,624,925 -16,000 0.23% 4,331,234
2018-01-17 2018-01-15 0.211 20,640,925 -326,000 0.23% 4,355,235
2018-01-12 2018-01-10 0.212 20,966,925 +4,000 0.24% 4,444,988
2018-01-11 2018-01-09 0.212 20,962,925 -250,000 0.24% 4,444,140
2018-01-10 2018-01-08 0.215 21,212,925 -358,000 0.24% 4,560,779
2018-01-09 2018-01-05 0.210 21,570,925 +200,000 0.24% 4,529,894
2018-01-08 2018-01-04 0.217 21,370,925 -190,000 0.24% 4,637,491
2018-01-05 2018-01-03 0.211 21,560,925 +22,000 0.24% 4,549,355
2018-01-04 2018-01-02 0.210 21,538,925 +200,000 0.24% 4,523,174
2018-01-03 2017-12-29 0.210 21,338,925 +60,000 0.24% 4,481,174
2017-12-28 2017-12-22 0.208 21,278,925 +80,000 0.24% 4,426,016
2017-12-19 2017-12-15 0.210 21,198,925 +5,000 0.24% 4,451,774
2017-12-18 2017-12-14 0.210 21,193,925 -350,000 0.24% 4,450,724
2017-12-15 2017-12-13 0.210 21,543,925 -200,000 0.24% 4,524,224
2017-12-11 2017-12-07 0.201 21,743,925 +100,000 0.25% 4,370,529
2017-12-06 2017-12-04 0.210 21,643,925 -250,000 0.24% 4,545,224
2017-11-29 2017-11-27 0.215 21,893,925 -376,000 0.25% 4,707,194
2017-11-28 2017-11-24 0.214 22,269,925 +30,000 0.25% 4,765,764
2017-11-21 2017-11-17 0.220 22,239,925 +216,000 0.25% 4,892,784
2017-11-15 2017-11-13 0.238 22,023,925 -40,000 0.25% 5,241,694
2017-11-14 2017-11-10 0.245 22,063,925 -500 0.25% 5,405,662
2017-11-13 2017-11-09 0.245 22,064,425 -20,000 0.25% 5,405,784
2017-11-10 2017-11-08 0.240 22,084,425 +50,000 0.25% 5,300,262
2017-11-08 2017-11-06 0.250 22,034,425 -100,000 0.25% 5,508,606
2017-11-07 2017-11-03 0.260 22,134,425 -510,000 0.25% 5,754,950
2017-11-03 2017-11-01 0.255 22,644,425 -12,000 0.26% 5,774,328
2017-11-02 2017-10-31 0.270 22,656,425 -2,000 0.26% 6,117,235
2017-11-01 2017-10-30 0.265 22,658,425 -36,000 0.26% 6,004,483
2017-10-30 2017-10-26 0.265 22,694,425 -98,000 0.26% 6,014,023
2017-10-27 2017-10-25 0.280 22,792,425 -2,000 0.26% 6,381,879
2017-10-26 2017-10-24 0.270 22,794,425 +116,000 0.26% 6,154,495
2017-10-25 2017-10-23 0.280 22,678,425 -100,000 0.26% 6,349,959
2017-10-24 2017-10-20 0.280 22,778,425 +100,000 0.26% 6,377,959
2017-10-23 2017-10-19 0.275 22,678,425 +216,000 0.26% 6,236,567
2017-10-20 2017-10-18 0.265 22,462,425 -380,000 0.25% 5,952,543
2017-10-19 2017-10-17 0.270 22,842,425 +106,000 0.26% 6,167,455
2017-10-18 2017-10-16 0.275 22,736,425 +2,000 0.26% 6,252,517
2017-10-16 2017-10-12 0.255 22,734,425 -100,000 0.26% 5,797,278
2017-10-13 2017-10-11 0.250 22,834,425 +100,000 0.26% 5,708,606
2017-10-12 2017-10-10 0.260 22,734,425 -1,190,000 0.26% 5,910,950
2017-10-11 2017-10-09 0.250 23,924,425 +46,000 0.27% 5,981,106
2017-10-10 2017-10-06 0.242 23,878,425 -80,000 0.27% 5,778,579
2017-09-28 2017-09-26 0.227 23,958,425 -10,000 0.27% 5,438,562
2017-09-26 2017-09-22 0.231 23,968,425 +12,000 0.27% 5,536,706
2017-09-22 2017-09-20 0.225 23,956,425 +2,000 0.27% 5,390,196
2017-09-21 2017-09-19 0.226 23,954,425 +2,000 0.27% 5,413,700
2017-09-20 2017-09-18 0.230 23,952,425 -20,000 0.27% 5,509,058
2017-09-19 2017-09-15 0.220 23,972,425 -290,000 0.27% 5,273,934
2017-09-08 2017-09-06 0.234 24,262,425 +200,000 0.27% 5,677,407
2017-09-05 2017-09-01 0.234 24,062,425 +688,000 0.27% 5,630,607
2017-08-21 2017-08-17 0.216 23,374,425 -100,000 0.26% 5,048,876
2017-08-18 2017-08-16 0.220 23,474,425 -380,000 0.26% 5,164,374
2017-08-17 2017-08-15 0.220 23,854,425 +30,000 0.27% 5,247,974
2017-08-16 2017-08-14 0.224 23,824,425 +42,000 0.27% 5,336,671
2017-08-15 2017-08-11 0.224 23,782,425 -1,000,000 0.27% 5,327,263
2017-08-14 2017-08-10 0.234 24,782,425 -20,000 0.28% 5,799,087
2017-08-09 2017-08-07 0.239 24,802,425 -680,000 0.28% 5,927,780
2017-08-02 2017-07-31 0.247 25,482,425 -2,000 0.29% 6,294,159
2017-07-31 2017-07-27 0.250 25,484,425 +80,000 0.29% 6,371,106
2017-07-27 2017-07-25 0.255 25,404,425 +242,000 0.29% 6,478,128
2017-07-26 2017-07-24 0.265 25,162,425 +148,000 0.28% 6,668,043
2017-07-21 2017-07-19 0.237 25,014,425 -10,000 0.28% 5,928,419
2017-07-20 2017-07-18 0.226 25,024,425 -10,000 0.28% 5,655,520
2017-07-19 2017-07-17 0.224 25,034,425 -90,000 0.28% 5,607,711
2017-07-18 2017-07-14 0.217 25,124,425 +50,000 0.28% 5,452,000
2017-07-14 2017-07-12 0.225 25,074,425 -46,000 0.28% 5,641,746
2017-07-13 2017-07-11 0.220 25,120,425 -98,000 0.28% 5,526,494
2017-07-12 2017-07-10 0.216 25,218,425 +318,000 0.28% 5,447,180
2017-07-11 2017-07-07 0.230 24,900,425 +4,000 0.28% 5,727,098
2017-07-10 2017-07-06 0.236 24,896,425 +902,000 0.28% 5,875,556
2017-07-07 2017-07-05 0.236 23,994,425 -958,000 0.27% 5,662,684
2017-06-30 2017-06-28 0.250 24,952,425 -170,000 0.28% 6,238,106
2017-06-29 2017-06-27 0.255 25,122,425 -10,000 0.28% 6,406,218
2017-06-28 2017-06-26 0.260 25,132,425 -120,000 0.28% 6,534,430
2017-06-27 2017-06-23 0.265 25,252,425 -100,000 0.28% 6,691,893
2017-06-23 2017-06-21 0.260 25,352,425 +150,000 0.29% 6,591,630
2017-06-22 2017-06-20 0.265 25,202,425 -388,000 0.28% 6,678,643
2017-06-21 2017-06-19 0.255 25,590,425 +10,000 0.29% 6,525,558
2017-06-20 2017-06-16 0.265 25,580,425 -490,000 0.29% 6,778,813
2017-06-13 2017-06-09 0.270 26,070,425 +326,000 0.29% 7,039,015
2017-06-09 2017-06-07 0.275 25,744,425 +20,000 0.29% 7,079,717
2017-06-08 2017-06-06 0.275 25,724,425 -40,000 0.29% 7,074,217
2017-06-07 2017-06-05 0.285 25,764,425 -374,000 0.29% 7,342,861
2017-06-05 2017-06-01 0.295 26,138,425 -10,000 0.29% 7,710,835
2017-06-02 2017-05-31 0.300 26,148,425 -10,000 0.29% 7,844,528
2017-05-31 2017-05-26 0.300 26,158,425 -138,000 0.30% 7,847,528
2017-05-29 2017-05-25 0.300 26,296,425 -300,000 0.30% 7,888,928
2017-05-26 2017-05-24 0.300 26,596,425 -244,000 0.30% 7,978,928
2017-05-25 2017-05-23 0.305 26,840,425 -400,000 0.30% 8,186,330
2017-05-24 2017-05-22 0.305 27,240,425 +50,000 0.31% 8,308,330
2017-05-23 2017-05-19 0.305 27,190,425 +1,060,000 0.31% 8,293,080
2017-05-22 2017-05-18 0.300 26,130,425 -140,000 0.29% 7,839,128
2017-05-19 2017-05-17 0.320 26,270,425 +70,000 0.30% 8,406,536
2017-05-18 2017-05-16 0.310 26,200,425 -428,000 0.30% 8,122,132
2017-05-17 2017-05-15 0.320 26,628,425 +328,000 0.30% 8,521,096
2017-05-16 2017-05-12 0.305 26,300,425 -288,000 0.30% 8,021,630
2017-05-15 2017-05-11 0.300 26,588,425 +458,000 0.30% 7,976,528
2017-05-12 2017-05-10 0.295 26,130,425 +64,000 0.29% 7,708,475
2017-05-11 2017-05-09 0.300 26,066,425 -1,330,000 0.29% 7,819,928
2017-05-10 2017-05-08 0.305 27,396,425 -100,000 0.31% 8,355,910
2017-05-09 2017-05-05 0.300 27,496,425 +90,000 0.31% 8,248,928
2017-05-08 2017-05-04 0.315 27,406,425 +400,000 0.31% 8,633,024
2017-05-05 2017-05-02 0.320 27,006,425 -265,000 0.30% 8,642,056
2017-05-04 2017-04-28 0.335 27,271,425 +810,000 0.31% 9,135,927
2017-05-02 2017-04-27 0.340 26,461,425 +1,020,000 0.30% 8,996,884
2017-04-28 2017-04-26 0.310 25,441,425 -130,000 0.29% 7,886,842
2017-04-27 2017-04-25 0.320 25,571,425 +368,250 0.29% 8,182,856
2017-04-26 2017-04-24 0.310 25,203,175 -30,000 0.28% 7,812,984
2017-04-25 2017-04-21 0.290 25,233,175 -1,459,750 0.28% 7,317,621
2017-04-24 2017-04-20 0.300 26,692,925 -3,150,000 0.30% 8,007,878
2017-04-21 2017-04-19 0.265 29,842,925 +2,214,125 0.34% 7,908,375
2017-04-20 2017-04-18 0.270 27,628,800 -200,000 0.47% 7,459,776
2017-04-19 2017-04-13 0.275 27,828,800 -320,000 0.47% 7,652,920
2017-04-18 2017-04-12 0.275 28,148,800 +140,000 0.48% 7,740,920
2017-04-13 2017-04-11 0.275 28,008,800 -1,280,000 0.47% 7,702,420
2017-04-12 2017-04-10 0.270 29,288,800 -2,672,000 0.50% 7,907,976
2017-04-11 2017-04-07 0.255 31,960,800 +90,000 0.54% 8,150,004
2017-04-10 2017-04-06 0.249 31,870,800 +1,616,000 0.54% 7,935,829
2017-04-07 2017-04-05 0.250 30,254,800 +676,000 0.51% 7,563,700
2017-04-05 2017-03-31 0.250 29,578,800 +606,000 0.50% 7,394,700
2017-04-03 2017-03-30 0.255 28,972,800 -2,025,000 0.49% 7,388,064
2017-03-31 2017-03-29 0.250 30,997,800 +656,000 0.52% 7,749,450
2017-03-30 2017-03-28 0.248 30,341,800 +1,124,000 0.51% 7,524,766
2017-03-29 2017-03-27 0.248 29,217,800 +63,500 0.49% 7,246,014
2017-03-23 2017-03-21 0.250 29,154,300 +1,000,000 0.49% 7,288,575
2017-03-22 2017-03-20 0.255 28,154,300 +1,249,300 0.48% 7,179,346
2017-03-21 2017-03-17 0.255 26,905,000 +1,680,000 0.46% 6,860,775
2017-03-20 2017-03-16 0.270 25,225,000 -2,898,700 0.43% 6,813,175
2017-03-17 2017-03-15 0.260 28,123,700 +530,636 0.48% 7,309,458
2017-03-16 2017-03-14 0.260 27,593,064 -88,302 0.48% 7,171,543
2017-03-15 2017-03-13 0.260 27,681,366 -225,660 0.48% 7,194,493
2017-03-14 2017-03-10 0.260 27,907,026 -98,114 0.48% 7,253,143
2017-03-13 2017-03-09 0.260 28,005,140 +294,340 0.48% 7,278,644
2017-03-10 2017-03-08 0.265 27,710,800 +194,264 0.48% 7,343,362
2017-03-09 2017-03-07 0.270 27,516,536 -117,736 0.47% 7,432,111
2017-03-07 2017-03-03 0.265 27,634,272 +196,227 0.48% 7,323,082
2017-03-06 2017-03-02 0.265 27,438,045 +979,170 0.47% 7,271,082
2017-03-01 2017-02-27 0.265 26,458,875 +392,452 0.46% 7,011,602
2017-02-27 2017-02-23 0.270 26,066,423 -225,660 0.45% 7,040,441
2017-02-24 2017-02-22 0.265 26,292,083 +280,604 0.45% 6,967,402
2017-02-23 2017-02-21 0.265 26,011,479 -39,246 0.45% 6,893,042
2017-02-22 2017-02-20 0.265 26,050,725 +922,265 0.45% 6,903,442
2017-02-21 2017-02-17 0.270 25,128,460 -5,887 0.43% 6,787,100
2017-02-20 2017-02-16 0.265 25,134,347 +206,038 0.43% 6,660,602
2017-02-17 2017-02-15 0.260 24,928,309 -221,736 0.43% 6,478,963
2017-02-16 2017-02-14 0.265 25,150,045 -606,340 0.43% 6,664,762
2017-02-15 2017-02-13 0.255 25,756,385 +196,227 0.44% 6,562,925
2017-02-10 2017-02-08 0.260 25,560,158 -196,227 0.44% 6,643,183
2017-02-09 2017-02-07 0.265 25,756,385 +49,057 0.44% 6,825,442
2017-02-08 2017-02-06 0.275 25,707,328 -4,906 0.44% 7,074,459
2017-02-07 2017-02-03 0.280 25,712,234 -25,097,358 0.44% 7,206,843
2017-02-06 2017-02-02 0.270 50,809,592 -52,982 0.88% 13,723,475
2017-02-01 2017-01-25 0.270 50,862,574 +49,057 0.88% 13,737,786
2017-01-26 2017-01-24 0.275 50,813,517 +200,151 0.88% 13,983,489
2017-01-25 2017-01-23 0.280 50,613,366 +539,623 0.87% 14,186,342
2017-01-24 2017-01-20 0.285 50,073,743 +603,396 0.86% 14,290,276
2017-01-23 2017-01-19 0.265 49,470,347 +196,226 0.85% 13,109,642
2017-01-20 2017-01-18 0.255 49,274,121 -49,056 0.85% 12,555,425
2017-01-18 2017-01-16 0.244 49,323,177 -49,057 0.85% 12,014,936
2017-01-16 2017-01-12 0.245 49,372,234 +39,245 0.85% 12,077,208
2016-12-30 2016-12-28 0.220 49,332,989 -98,113 0.85% 10,860,847
2016-12-21 2016-12-19 0.232 49,431,102 +29,434 0.85% 11,487,028
2016-12-06 2016-12-02 0.235 49,401,668 -78,490 0.85% 11,631,243
2016-12-05 2016-12-01 0.244 49,480,158 +29,433 0.85% 12,053,176
2016-12-02 2016-11-30 0.238 49,450,725 +294,340 0.85% 11,793,998
2016-12-01 2016-11-29 0.240 49,156,385 +29,434 0.85% 11,773,900
2016-11-25 2016-11-23 0.245 49,126,951 +98,113 0.85% 12,017,208
2016-11-17 2016-11-15 0.260 49,028,838 -39,245 0.85% 12,742,784
2016-11-15 2016-11-11 0.260 49,068,083 +147,170 0.85% 12,752,983
2016-11-14 2016-11-10 0.260 48,920,913 +49,056 0.84% 12,714,733
2016-11-10 2016-11-08 0.250 48,871,857 -902,641 0.84% 12,203,867
2016-11-08 2016-11-04 0.265 49,774,498 -98,113 0.86% 13,190,242
2016-11-02 2016-10-31 0.260 49,872,611 -158,944 0.94% 12,962,083
2016-11-01 2016-10-28 0.243 50,031,555 +43,170 0.94% 12,136,501
2016-10-31 2016-10-27 0.240 49,988,385 +402,264 0.94% 11,973,180
2016-10-28 2016-10-26 0.250 49,586,121 +19,623 0.93% 12,382,227
2016-10-26 2016-10-24 0.270 49,566,498 +490 0.93% 13,387,720
2016-10-25 2016-10-20 0.270 49,566,008 +58,868 0.93% 13,387,588
2016-10-24 2016-10-19 0.260 49,507,140 -323,773 0.93% 12,867,096
2016-10-20 2016-10-18 0.265 49,830,913 -981,132 0.94% 13,205,192
2016-10-19 2016-10-17 0.270 50,812,045 +667,170 0.96% 13,724,138
2016-10-18 2016-10-14 0.275 50,144,875 -29,434 0.94% 13,799,484
2016-10-17 2016-10-13 0.280 50,174,309 +1,383,396 0.95% 14,063,280
2016-10-14 2016-10-12 0.265 48,790,913 +49,056 0.92% 12,929,592
2016-10-13 2016-10-11 0.280 48,741,857 +131,472 0.92% 13,661,780
2016-10-12 2016-10-07 0.280 48,610,385 -128,528 0.92% 13,624,930
2016-10-11 2016-10-06 0.237 48,738,913 -7,849 0.92% 11,574,555
2016-10-07 2016-10-05 0.201 48,746,762 -257,057 0.92% 9,787,787
2016-10-06 2016-10-04 0.198 49,003,819 -156,981 0.92% 9,689,563
2016-10-04 2016-09-30 0.197 49,160,800 +286,491 0.93% 9,670,497
2016-10-03 2016-09-29 0.201 48,874,309 +421,886 0.92% 9,813,397
2016-09-30 2016-09-28 0.202 48,452,423 -19,622 0.91% 9,778,072
2016-09-29 2016-09-27 0.210 48,472,045 +349,283 0.91% 10,177,265
2016-09-28 2016-09-26 0.204 48,122,762 -39,246 0.91% 9,809,640
2016-09-27 2016-09-23 0.195 48,162,008 -7,849 0.91% 9,375,846
2016-09-26 2016-09-22 0.183 48,169,857 +686,793 0.91% 8,837,316
2016-09-23 2016-09-21 0.189 47,483,064 -62,793 0.89% 8,953,297
2016-09-22 2016-09-20 0.189 47,545,857 +160,906 0.90% 8,965,137
2016-09-20 2016-09-15 0.183 47,384,951 -58,868 0.89% 8,693,316
2016-09-19 2016-09-14 0.181 47,443,819 -392,453 0.89% 8,607,404
2016-09-13 2016-09-09 0.177 47,836,272 -196,226 0.90% 8,483,579
2016-09-12 2016-09-08 0.174 48,032,498 -247,245 0.90% 8,371,510
2016-09-08 2016-09-06 0.169 48,279,743 -98,114 0.91% 8,168,561
2016-09-07 2016-09-05 0.166 48,377,857 -3,924 0.91% 8,037,237
2016-09-01 2016-08-30 0.164 48,381,781 +294,339 0.91% 7,939,264
2016-08-31 2016-08-29 0.167 48,087,442 -58,867 0.91% 8,038,001
2016-08-30 2016-08-26 0.169 48,146,309 +98,113 0.91% 8,145,985
2016-08-26 2016-08-24 0.167 48,048,196 +6,868 0.91% 8,031,441
2016-08-25 2016-08-23 0.170 48,041,328 +147,170 0.91% 8,177,188
2016-08-24 2016-08-22 0.170 47,894,158 +104,000 0.90% 8,152,138
2016-08-23 2016-08-19 0.172 47,790,158 +100,075 0.90% 8,231,855
2016-08-22 2016-08-18 0.172 47,690,083 +55,925 0.90% 8,214,617
2016-08-19 2016-08-17 0.174 47,634,158 -1,472 0.90% 8,302,084
2016-08-18 2016-08-16 0.173 47,635,630 +131,472 0.90% 8,253,789
2016-08-12 2016-08-10 0.178 47,504,158 +113,811 0.89% 8,473,097
2016-08-10 2016-08-08 0.184 47,390,347 -392,453 0.89% 8,742,608
2016-08-09 2016-08-05 0.181 47,782,800 -196,226 0.90% 8,668,903
2016-08-08 2016-08-04 0.179 47,979,026 -196,227 0.90% 8,606,699
2016-08-05 2016-08-03 0.176 48,175,253 +490,566 0.91% 8,494,594
2016-08-04 2016-08-01 0.178 47,684,687 +196,227 0.90% 8,505,298
2016-08-03 2016-07-29 0.177 47,488,460 -98,114 0.89% 8,421,896
2016-07-29 2016-07-27 0.173 47,586,574 +394,416 0.90% 8,245,289
2016-07-27 2016-07-25 0.176 47,192,158 +196,226 0.89% 8,321,248
2016-07-25 2016-07-21 0.182 46,995,932 -196,226 0.89% 8,574,046
2016-07-22 2016-07-20 0.178 47,192,158 -98,114 0.89% 8,417,447
2016-07-21 2016-07-19 0.176 47,290,272 -49,056 0.89% 8,338,548
2016-07-19 2016-07-15 0.173 47,339,328 -280,604 1.93% 8,202,449
2016-07-18 2016-07-14 0.170 47,619,932 -7,849 1.94% 8,105,462
2016-07-15 2016-07-13 0.168 47,627,781 -4,906 1.94% 8,009,710
2016-07-13 2016-07-11 0.166 47,632,687 +2,453 1.94% 7,913,438
2016-07-11 2016-07-07 0.166 47,630,234 +133,434 1.94% 7,913,031
2016-07-07 2016-07-05 0.166 47,496,800 -196,226 1.94% 7,890,863
2016-07-05 2016-06-30 0.165 47,693,026 +294,339 1.94% 7,874,852
2016-07-04 2016-06-29 0.170 47,398,687 -210,943 1.93% 8,067,803
2016-06-28 2016-06-24 0.163 47,609,630 +196,226 1.94% 7,764,032
2016-06-24 2016-06-22 0.168 47,413,404 -196,226 1.93% 7,973,658
2016-06-22 2016-06-20 0.168 47,609,630 -196,227 1.94% 8,006,658
2016-06-21 2016-06-17 0.168 47,805,857 -198,188 1.95% 8,039,658
2016-06-20 2016-06-16 0.166 48,004,045 +196,226 1.96% 7,975,134
2016-06-17 2016-06-15 0.168 47,807,819 -196,226 1.95% 8,039,988
2016-06-16 2016-06-14 0.172 48,004,045 -86,340 1.96% 8,268,697
2016-06-14 2016-06-10 0.172 48,090,385 +196,227 1.96% 8,283,569
2016-06-13 2016-06-08 0.179 47,894,158 +382,641 1.95% 8,591,475
2016-06-10 2016-06-07 0.183 47,511,517 -686,792 1.94% 8,716,536
2016-06-08 2016-06-06 0.170 48,198,309 +247,245 1.96% 8,203,908
2016-06-07 2016-06-03 0.175 47,951,064 +145,207 1.95% 8,406,190
2016-06-06 2016-06-02 0.175 47,805,857 +155,019 1.95% 8,380,734
2016-06-02 2016-05-31 0.174 47,650,838 -96,151 1.94% 8,304,991
2016-05-31 2016-05-27 0.175 47,746,989 +52,981 1.95% 8,370,414
2016-05-30 2016-05-26 0.172 47,694,008 +335,548 1.94% 8,215,293
2016-05-27 2016-05-25 0.171 47,358,460 -204,076 1.93% 8,109,226
2016-05-26 2016-05-24 0.173 47,562,536 +784,906 1.94% 8,241,124
2016-05-25 2016-05-23 0.171 46,777,630 +196,226 1.91% 8,009,770
2016-05-23 2016-05-19 0.172 46,581,404 -3,924 1.90% 8,023,647
2016-05-20 2016-05-18 0.175 46,585,328 -359,095 1.90% 8,166,766
2016-05-19 2016-05-17 0.162 46,944,423 +196,227 1.91% 7,607,705
2016-05-17 2016-05-13 0.159 46,748,196 -225,661 1.91% 7,432,963
2016-05-16 2016-05-12 0.159 46,973,857 -765,283 1.91% 7,468,843
2016-05-13 2016-05-11 0.151 47,739,140 +127,548 1.95% 7,201,266
2016-05-12 2016-05-10 0.165 47,611,592 +196,226 1.94% 7,861,406
2016-05-10 2016-05-06 0.169 47,415,366 +392,453 1.93% 8,022,315
2016-05-09 2016-05-05 0.169 47,022,913 -480,755 1.92% 7,955,915
2016-05-06 2016-05-04 0.163 47,503,668 -115,774 1.94% 7,746,752
2016-05-03 2016-04-28 0.161 47,619,442 -15,698 1.94% 7,668,562
2016-04-28 2016-04-26 0.154 47,635,140 +211,925 1.94% 7,331,231
2016-04-27 2016-04-25 0.155 47,423,215 +226,641 1.93% 7,346,950
2016-04-26 2016-04-22 0.157 47,196,574 -98,113 1.92% 7,408,047
2016-04-25 2016-04-21 0.157 47,294,687 -98,113 1.93% 7,423,447
2016-04-22 2016-04-20 0.156 47,392,800 -292,377 1.93% 7,390,543
2016-04-21 2016-04-19 0.157 47,685,177 +96,151 1.94% 7,484,739
2016-04-19 2016-04-15 0.153 47,589,026 +196,226 1.94% 7,275,630
2016-04-18 2016-04-14 0.156 47,392,800 -401,283 1.93% 7,390,543
2016-04-15 2016-04-13 0.152 47,794,083 -196,226 1.95% 7,258,267
2016-04-14 2016-04-12 0.146 47,990,309 +294,339 1.96% 6,994,588
2016-04-12 2016-04-08 0.146 47,695,970 +196,227 1.94% 6,951,688
2016-04-11 2016-04-07 0.147 47,499,743 +49,056 1.94% 6,971,501
2016-04-08 2016-04-06 0.147 47,450,687 +233,510 1.93% 6,964,301
2016-04-07 2016-04-05 0.143 47,217,177 +129,509 1.92% 6,737,528
2016-04-06 2016-04-01 0.148 47,087,668 +19,623 1.92% 6,959,014
2016-04-05 2016-03-31 0.147 47,068,045 -98,113 1.92% 6,908,141
2016-04-01 2016-03-30 0.151 47,166,158 -196,227 1.92% 7,114,834
2016-03-31 2016-03-29 0.151 47,362,385 +149,132 1.93% 7,144,434
2016-03-24 2016-03-22 0.147 47,213,253 -196,226 1.92% 6,929,453
2016-03-23 2016-03-21 0.146 47,409,479 +539,622 1.93% 6,909,932
2016-03-22 2016-03-18 0.151 46,869,857 -98,113 1.91% 7,070,138
2016-03-21 2016-03-17 0.149 46,967,970 +296,302 1.91% 6,989,195
2016-03-18 2016-03-16 0.150 46,671,668 -1,142,038 1.90% 6,992,672
2016-03-17 2016-03-15 0.143 47,813,706 +298,264 1.95% 6,822,648
2016-03-16 2016-03-14 0.147 47,515,442 -88,301 1.94% 6,973,805
2016-03-15 2016-03-11 0.152 47,603,743 +1,516,830 1.94% 7,229,361
2016-03-14 2016-03-10 0.161 46,086,913 -98,113 1.88% 7,421,766
2016-03-11 2016-03-09 0.165 46,185,026 +104,000 1.88% 7,625,858
2016-03-10 2016-03-08 0.174 46,081,026 -909,510 1.88% 8,031,391
2016-03-09 2016-03-07 0.128 46,990,536 -196,226 1.92% 6,034,669
2016-03-08 2016-03-04 0.124 47,186,762 -196,227 1.92% 5,867,492
2016-03-07 2016-03-03 0.125 47,382,989 -188,377 1.93% 5,940,187
2016-03-04 2016-03-02 0.125 47,571,366 +392,453 1.94% 5,963,803
2016-03-03 2016-03-01 0.125 47,178,913 -105,962 1.92% 5,914,603
2016-03-01 2016-02-26 0.124 47,284,875 -196,227 1.93% 5,879,692
2016-02-25 2016-02-23 0.124 47,481,102 +877,132 1.94% 5,904,092
2016-02-24 2016-02-22 0.136 46,603,970 +104,000 1.90% 6,317,527
2016-02-23 2016-02-19 0.134 46,499,970 -196,226 1.90% 6,208,640
2016-02-22 2016-02-18 0.121 46,696,196 +196,226 1.90% 5,663,710
2016-02-16 2016-02-12 0.141 46,499,970 -196,226 1.90% 6,540,400
2016-02-15 2016-02-11 0.134 46,696,196 +196,226 1.90% 6,234,840
2016-02-12 2016-02-05 0.141 46,499,970 -39,245 1.90% 6,540,400
2016-02-11 2016-02-04 0.138 46,539,215 -98,113 1.90% 6,403,617
2016-02-04 2016-02-02 0.131 46,637,328 +111,849 1.90% 6,131,912
2016-01-29 2016-01-27 0.127 46,525,479 +105,962 1.90% 5,927,525
2016-01-27 2016-01-25 0.138 46,419,517 -21,585 1.89% 6,387,147
2016-01-26 2016-01-22 0.132 46,441,102 -196,226 1.90% 6,153,446
2016-01-25 2016-01-21 0.127 46,637,328 +294,339 1.90% 5,941,775
2016-01-22 2016-01-20 0.141 46,342,989 -196,226 1.89% 6,518,320
2016-01-21 2016-01-19 0.143 46,539,215 -294,340 1.90% 6,640,788
2016-01-20 2016-01-18 0.138 46,833,555 +202,113 1.91% 6,444,117
2016-01-19 2016-01-15 0.142 46,631,442 +92,227 1.90% 6,606,420
2016-01-18 2016-01-14 0.141 46,539,215 +196,226 1.90% 6,545,920
2016-01-15 2016-01-13 0.143 46,342,989 +294,340 1.89% 6,612,788
2016-01-06 2016-01-04 0.161 46,048,649 -98,113 1.88% 7,415,604
2016-01-05 2015-12-31 0.167 46,146,762 -98,113 1.88% 7,713,609
2015-12-07 2015-12-03 0.175 46,244,875 -82,416 1.89% 8,107,082
2015-12-03 2015-12-01 0.183 46,327,291 +82,416 1.89% 8,499,276
2015-12-02 2015-11-30 0.188 46,244,875 +196,226 1.89% 8,672,693
2015-12-01 2015-11-27 0.189 46,048,649 -196,226 1.88% 8,682,827
2015-11-30 2015-11-26 0.185 46,244,875 -117,736 1.89% 8,578,424
2015-11-27 2015-11-25 0.189 46,362,611 +117,736 1.89% 8,742,027
2015-11-23 2015-11-19 0.195 46,244,875 -233,510 1.89% 9,002,632
2015-11-18 2015-11-16 0.190 46,478,385 -98,113 1.90% 8,811,229
2015-11-17 2015-11-13 0.195 46,576,498 -196,227 1.90% 9,067,190
2015-11-16 2015-11-12 0.190 46,772,725 +125,585 1.91% 8,867,029
2015-11-13 2015-11-11 0.191 46,647,140 +119,698 1.90% 8,890,765
2015-11-11 2015-11-09 0.192 46,527,442 -245,283 1.90% 8,915,374
2015-11-09 2015-11-05 0.196 46,772,725 -443,471 1.91% 9,153,062
2015-11-05 2015-11-03 0.195 47,216,196 +98,113 1.93% 9,191,722
2015-11-04 2015-11-02 0.195 47,118,083 +365,962 1.92% 9,172,622
2015-11-02 2015-10-29 0.203 46,752,121 -76,528 1.91% 9,482,589
2015-10-29 2015-10-27 0.201 46,828,649 +100,075 1.91% 9,402,652
2015-10-28 2015-10-26 0.206 46,728,574 +508,227 1.91% 9,620,694
2015-10-27 2015-10-23 0.208 46,220,347 -392,453 1.89% 9,610,277
2015-10-26 2015-10-22 0.208 46,612,800 +180,528 1.90% 9,691,877
2015-10-22 2015-10-19 0.214 46,432,272 +211,925 1.90% 9,938,292
2015-10-20 2015-10-16 0.214 46,220,347 -39,245 1.89% 9,892,932
2015-10-13 2015-10-09 0.219 46,259,592 +400,301 1.89% 10,137,078
2015-10-12 2015-10-08 0.208 45,859,291 +629,887 1.87% 9,535,205
2015-10-09 2015-10-07 0.205 45,229,404 +53,962 1.85% 9,265,939
2015-09-29 2015-09-24 0.194 45,175,442 +343,397 1.85% 8,748,398
2015-09-21 2015-09-17 0.202 44,832,045 -392,453 1.83% 9,047,452
2015-09-15 2015-09-11 0.202 45,224,498 -372,830 1.85% 9,126,652
2015-09-11 2015-09-09 0.202 45,597,328 +175,622 1.86% 9,201,892
2015-09-10 2015-09-08 0.194 45,421,706 +196,227 1.86% 8,796,088
2015-09-04 2015-09-01 0.197 45,225,479 -17,170 1.85% 8,896,374
2015-09-01 2015-08-28 0.203 45,242,649 -202,113 1.85% 9,176,427
2015-08-27 2015-08-25 0.195 45,444,762 -171,698 1.86% 8,846,872
2015-08-19 2015-08-17 0.242 45,616,460 -349,774 1.86% 11,019,007
2015-08-13 2015-08-11 0.253 45,966,234 +259,019 1.88% 11,618,850
2015-08-03 2015-07-30 0.235 45,707,215 -131,472 1.87% 10,761,412
2015-07-23 2015-07-21 0.265 45,838,687 -461,132 1.87% 12,147,252
2015-07-22 2015-07-20 0.270 46,299,819 +66,717 1.89% 12,505,403
2015-07-16 2015-07-14 0.245 46,233,102 +29,434 1.89% 11,309,328
2015-07-15 2015-07-13 0.260 46,203,668 -29,434 1.89% 12,008,511
2015-07-14 2015-07-10 0.241 46,233,102 +255,094 1.89% 11,120,839
2015-07-13 2015-07-09 0.234 45,978,008 -229,584 1.88% 10,778,306
2015-07-10 2015-07-08 0.180 46,207,592 -511,661 1.89% 8,336,027
2015-07-09 2015-07-07 0.219 46,719,253 +21,585 1.91% 10,237,806
2015-07-08 2015-07-06 0.234 46,697,668 -661,283 2.29% 10,947,011
2015-07-07 2015-07-03 0.275 47,358,951 -351,245 2.32% 13,032,819
2015-07-06 2015-07-02 0.306 47,710,196 +21,585 2.34% 14,588,310
2015-07-03 2015-06-30 0.311 47,688,611 -147,170 2.34% 14,824,738
2015-07-02 2015-06-29 0.321 47,835,781 -29,434 2.35% 15,358,045
2015-06-30 2015-06-26 0.331 47,865,215 -178,566 2.35% 15,855,352
2015-06-29 2015-06-25 0.331 48,043,781 -512,151 2.36% 15,914,502
2015-06-26 2015-06-24 0.341 48,555,932 +123,623 2.38% 16,579,049
2015-06-25 2015-06-23 0.321 48,432,309 +300,226 2.38% 15,549,565
2015-06-24 2015-06-22 0.316 48,132,083 -264,906 2.36% 15,207,887
2015-06-23 2015-06-19 0.347 48,396,989 +104,000 2.37% 16,771,418
2015-06-22 2015-06-18 0.341 48,292,989 -18,151 2.37% 16,489,270
2015-06-19 2015-06-17 0.347 48,311,140 +29,434 2.37% 16,741,668
2015-06-18 2015-06-16 0.352 48,281,706 -104,981 2.37% 16,977,519
2015-06-17 2015-06-15 0.362 48,386,687 -1,601,207 2.37% 17,507,606
2015-06-16 2015-06-12 0.382 49,987,894 +2,252,679 2.45% 19,105,950
2015-06-15 2015-06-11 0.336 47,735,215 +19,623 2.34% 16,055,556
2015-06-12 2015-06-10 0.331 47,715,592 +514,113 2.34% 15,805,790
2015-06-11 2015-06-09 0.331 47,201,479 +908,528 2.32% 15,635,490
2015-06-10 2015-06-08 0.352 46,292,951 +19,623 2.27% 16,278,204
2015-06-09 2015-06-05 0.352 46,273,328 +19,622 2.27% 16,271,304
2015-06-08 2015-06-04 0.362 46,253,706 -441,509 2.27% 16,735,836
2015-06-05 2015-06-03 0.377 46,695,215 +195,736 2.29% 17,609,484
2015-06-04 2015-06-02 0.372 46,499,479 +272,754 2.28% 17,298,700
2015-06-03 2015-06-01 0.352 46,226,725 -1,004,679 2.27% 16,254,917
2015-06-02 2015-05-29 0.347 47,231,404 +5,887 2.32% 16,367,498
2015-06-01 2015-05-28 0.352 47,225,517 -98,113 2.32% 16,606,127
2015-05-29 2015-05-27 0.367 47,323,630 -3,536,000 2.32% 17,364,132
2015-05-28 2015-05-26 0.372 50,859,630 -176,604 2.50% 18,920,760
2015-05-27 2015-05-22 0.362 51,036,234 +1,520,755 2.50% 18,466,284
2015-05-26 2015-05-21 0.372 49,515,479 -514,113 2.43% 18,420,710
2015-05-22 2015-05-20 0.382 50,029,592 +1,950,490 2.45% 19,121,887
2015-05-21 2015-05-19 0.357 48,079,102 -643,966 2.36% 17,151,295
2015-05-18 2015-05-14 0.347 48,723,068 -225,660 2.39% 16,884,417
2015-05-14 2015-05-12 0.357 48,948,728 +598,490 2.40% 17,461,517
2015-05-12 2015-05-08 0.336 48,350,238 +225,661 2.37% 16,262,417
2015-05-11 2015-05-07 0.306 48,124,577 -883,019 2.36% 14,715,015
2015-05-08 2015-05-06 0.336 49,007,596 +347,321 2.40% 16,483,516
2015-05-07 2015-05-05 0.341 48,660,275 -765,283 2.39% 16,614,677
2015-05-06 2015-05-04 0.362 49,425,558 -125,389 2.42% 17,883,498
2015-05-05 2015-04-30 0.372 49,550,947 -156,981 2.43% 18,433,905
2015-05-04 2015-04-29 0.392 49,707,928 -4,647,690 2.44% 19,505,582
2015-04-30 2015-04-28 0.372 54,355,618 -5,060,679 2.67% 20,221,335
2015-04-29 2015-04-27 0.316 59,416,297 +353,208 2.91% 18,773,265
2015-04-27 2015-04-23 0.296 59,063,089 +667,169 2.90% 17,457,686
2015-04-24 2015-04-22 0.296 58,395,920 +465,057 2.86% 17,260,486
2015-04-23 2015-04-21 0.296 57,930,863 -19,623 2.84% 17,123,026
2015-04-22 2015-04-20 0.265 57,950,486 -9,811 2.84% 15,356,879
2015-04-21 2015-04-17 0.290 57,960,297 -206,038 2.84% 16,836,352
2015-04-20 2015-04-16 0.296 58,166,335 -229,585 2.85% 17,192,626
2015-04-17 2015-04-15 0.321 58,395,920 +631,850 2.86% 18,748,459
2015-04-16 2015-04-14 0.255 57,764,070 -283,057 2.83% 14,718,729
2015-04-15 2015-04-13 0.260 58,047,127 -708,377 2.85% 15,086,672
2015-04-14 2015-04-10 0.245 58,755,504 +13,996,253 2.88% 14,372,500
2015-04-13 2015-04-09 0.219 44,759,251 +3,924 2.20% 9,808,301
2015-04-10 2015-04-08 0.219 44,755,327 -631,849 2.20% 9,807,441
2015-04-09 2015-04-02 0.218 45,387,176 +49,057 2.23% 9,899,641
2015-04-08 2015-04-01 0.218 45,338,119 +39,245 2.22% 9,888,941
2015-04-01 2015-03-30 0.225 45,298,874 -3,924 2.22% 10,203,571
2015-03-31 2015-03-27 0.224 45,302,798 +166,792 2.22% 10,158,281
2015-03-30 2015-03-26 0.226 45,136,006 -675,019 2.21% 10,212,889
2015-03-27 2015-03-25 0.224 45,811,025 +184,453 2.25% 10,272,241
2015-03-26 2015-03-24 0.229 45,626,572 +490,566 2.24% 10,463,401
2015-03-24 2015-03-20 0.243 45,136,006 +137,359 2.21% 10,948,953
2015-03-23 2015-03-19 0.246 44,998,647 +58,868 2.21% 11,053,225
2015-03-20 2015-03-18 0.246 44,939,779 -294,340 2.20% 11,038,765
2015-03-19 2015-03-17 0.242 45,234,119 -184,453 2.22% 10,926,649
2015-03-17 2015-03-13 0.235 45,418,572 -100,075 2.23% 10,693,453
2015-03-16 2015-03-12 0.240 45,518,647 -277,170 2.23% 10,902,591
2015-03-13 2015-03-11 0.243 45,795,817 -494,491 2.25% 11,109,008
2015-03-12 2015-03-10 0.228 46,290,308 +686,793 2.27% 10,568,433
2015-03-11 2015-03-09 0.228 45,603,515 +137,358 2.24% 10,411,633
2015-03-09 2015-03-05 0.223 45,466,157 -98,113 2.23% 10,148,571
2015-03-06 2015-03-04 0.223 45,564,270 +392,453 2.24% 10,170,471
2015-03-05 2015-03-03 0.233 45,171,817 +512,151 2.22% 10,543,276
2015-03-04 2015-03-02 0.226 44,659,666 -497,925 2.19% 10,105,108
2015-03-03 2015-02-27 0.228 45,157,591 +351,245 2.22% 10,309,825
2015-03-02 2015-02-26 0.250 44,806,346 -100,075 2.20% 11,188,662
2015-02-26 2015-02-24 0.210 44,906,421 -46,604 2.20% 9,428,621
2015-02-24 2015-02-18 0.205 44,953,025 -857,509 2.21% 9,209,319
2015-02-23 2015-02-16 0.207 45,810,534 -810,415 2.25% 9,478,376
2015-02-17 2015-02-13 0.205 46,620,949 +19,622 2.29% 9,551,019
2015-02-16 2015-02-12 0.208 46,601,327 -2,747,169 2.29% 9,689,491
2015-02-13 2015-02-11 0.208 49,348,496 -274,717 2.42% 10,260,691
2015-02-12 2015-02-10 0.212 49,623,213 -323,774 2.43% 10,520,121
2015-02-11 2015-02-09 0.211 49,946,987 +190,340 2.45% 10,537,854
2015-02-10 2015-02-06 0.213 49,756,647 +771,169 2.44% 10,599,123
2015-02-09 2015-02-05 0.197 48,985,478 +196,227 2.40% 9,636,009
2015-02-05 2015-02-03 0.206 48,789,251 +23,547 2.39% 10,044,956
2015-02-04 2015-02-02 0.207 48,765,704 +137,358 2.39% 10,089,812
2015-02-03 2015-01-30 0.210 48,628,346 +245,284 2.39% 10,210,082
2015-01-30 2015-01-28 0.206 48,383,062 +14,106,915 2.37% 9,961,328
2015-01-23 2015-01-21 0.214 34,276,147 -135,397 2.52% 7,336,414
2015-01-22 2015-01-20 0.214 34,411,544 -286,490 2.53% 7,365,394
2015-01-21 2015-01-19 0.214 34,698,034 -39,245 2.55% 7,426,714
2015-01-20 2015-01-16 0.214 34,737,279 -981,132 2.56% 7,435,114
2015-01-19 2015-01-15 0.208 35,718,411 -1,815,095 2.63% 7,426,682
2015-01-16 2015-01-14 0.208 37,533,506 -147,170 2.76% 7,804,082
2015-01-15 2015-01-13 0.212 37,680,676 -2,238,943 2.77% 7,988,303
2015-01-14 2015-01-12 0.204 39,919,619 -2,717,736 2.94% 8,137,461
2015-01-13 2015-01-09 0.208 42,637,355 -1,766,038 3.14% 8,865,290
2015-01-12 2015-01-08 0.217 44,403,393 -1,868,075 3.27% 9,639,806
2015-01-09 2015-01-07 0.226 46,271,468 -1,766,038 3.41% 10,469,809
2015-01-08 2015-01-06 0.226 48,037,506 -1,999,272 3.54% 10,869,410
2015-01-07 2015-01-05 0.230 50,036,778 -341,434 3.68% 11,525,779
2015-01-05 2014-12-31 0.230 50,378,212 +1,051,773 3.71% 11,604,427
2015-01-02 2014-12-29 0.234 49,326,439 +180,529 3.63% 11,563,256
2014-12-29 2014-12-22 0.275 49,145,910 +5,014,888 3.62% 13,499,531
2014-12-22 2014-12-18 0.272 44,131,022 +17,042,777 3.62% 12,021,846
2014-12-19 2014-12-17 0.267 27,088,245 -98,674 2.22% 7,225,446
2014-12-18 2014-12-16 0.271 27,186,919 +88,102 2.23% 7,375,200
2014-12-17 2014-12-15 0.283 27,098,817 +88,101 2.22% 7,658,886
2014-12-16 2014-12-12 0.289 27,010,716 -52,861 2.21% 7,817,938
2014-12-12 2014-12-10 0.312 27,063,577 -220,254 2.22% 8,447,609
2014-12-11 2014-12-09 0.295 27,283,831 -88,102 2.24% 8,051,831
2014-12-10 2014-12-08 0.312 27,371,933 +88,102 2.24% 8,543,859
2014-12-08 2014-12-04 0.341 27,283,831 +88,102 2.24% 9,290,574
2014-12-02 2014-11-28 0.346 27,195,729 +132,152 2.23% 9,414,917
2014-11-28 2014-11-26 0.352 27,063,577 -6,167 2.22% 9,522,760
2014-11-26 2014-11-24 0.352 27,069,744 -440,508 2.22% 9,524,930
2014-11-25 2014-11-21 0.409 27,510,252 +132,152 2.25% 11,241,208
2014-11-20 2014-11-18 0.431 27,378,100 -88,101 2.24% 11,808,720
2014-11-19 2014-11-17 0.437 27,466,201 +79,291 2.25% 12,002,598
2014-11-18 2014-11-14 0.454 27,386,910 +88,102 2.24% 12,434,232
2014-11-17 2014-11-13 0.454 27,298,808 +88,102 2.24% 12,394,232
2014-11-14 2014-11-12 0.465 27,210,706 +14,096 2.23% 12,663,087
2014-11-13 2014-11-11 0.437 27,196,610 -45,813 2.23% 11,884,788
2014-11-11 2014-11-07 0.460 27,242,423 +176,203 2.23% 12,523,239
2014-11-10 2014-11-06 0.505 27,066,220 -264,305 2.22% 13,671,103
2014-11-07 2014-11-05 0.528 27,330,525 -1,563,138 2.24% 14,425,034
2014-11-06 2014-11-04 0.505 28,893,663 -2,276,547 2.37% 14,594,141
2014-11-05 2014-11-03 0.426 31,170,210 +496,893 2.55% 13,267,434
2014-11-04 2014-10-31 0.414 30,673,317 -1,769,081 2.51% 12,707,776
2014-11-03 2014-10-30 0.363 32,442,398 +352,407 2.66% 11,783,623
2014-10-31 2014-10-29 0.420 32,089,991 -2,361,125 2.63% 13,476,814
2014-10-29 2014-10-27 0.312 34,451,116 +1,057,220 2.82% 10,753,551
2014-10-28 2014-10-24 0.312 33,393,896 +1,894,186 2.74% 10,423,551
2014-10-22 2014-10-20 0.335 31,499,710 +56,385 2.72% 10,547,378
2014-10-16 2014-10-14 0.352 31,443,325 +17,620 2.71% 11,063,845
2014-10-13 2014-10-09 0.369 31,425,705 +317,166 2.71% 11,592,693
2014-10-03 2014-09-29 0.397 31,108,539 -88,101 2.68% 12,358,438
2014-09-30 2014-09-26 0.392 31,196,640 +132,152 2.69% 12,216,389
2014-09-25 2014-09-23 0.403 31,064,488 +9,691 2.68% 12,517,237
2014-09-22 2014-09-18 0.409 31,054,797 -88,101 2.99% 12,689,576
2014-09-19 2014-09-17 0.409 31,142,898 +88,101 3.00% 12,725,576
2014-09-15 2014-09-11 0.443 31,054,797 +70,482 2.99% 13,747,041
2014-09-12 2014-09-10 0.437 30,984,315 -599,092 2.99% 13,539,997
2014-09-10 2014-09-05 0.414 31,583,407 +135,677 3.04% 13,084,821
2014-09-04 2014-09-02 0.409 31,447,730 -88,102 3.03% 12,850,136
2014-09-02 2014-08-29 0.386 31,535,832 +176,204 3.04% 12,170,240
2014-08-29 2014-08-27 0.403 31,359,628 +88,101 3.02% 12,636,162
2014-08-28 2014-08-26 0.409 31,271,527 +44,051 3.01% 12,778,136
2014-08-27 2014-08-25 0.414 31,227,476 +352,407 3.01% 12,937,360
2014-08-26 2014-08-22 0.414 30,875,069 -96,912 2.98% 12,791,360
2014-08-25 2014-08-21 0.420 30,971,981 -65,195 2.98% 13,007,284
2014-08-21 2014-08-19 0.420 31,037,176 +153,297 2.99% 13,034,664
2014-08-20 2014-08-18 0.414 30,883,879 -88,102 2.98% 12,795,010
2014-08-19 2014-08-15 0.403 30,971,981 -407,030 2.98% 12,479,962
2014-08-15 2014-08-13 0.380 31,379,011 +176,204 3.02% 11,931,636
2014-08-13 2014-08-11 0.397 31,202,807 +176,203 3.01% 12,395,888
2014-08-07 2014-08-05 0.420 31,026,604 -1,762,033 2.99% 13,030,224
2014-08-06 2014-08-04 0.426 32,788,637 +88,101 3.16% 13,956,309
2014-08-04 2014-07-31 0.437 32,700,536 +44,051 3.15% 14,289,977
2014-08-01 2014-07-30 0.420 32,656,485 +283,688 3.15% 13,714,725
2014-07-31 2014-07-29 0.499 32,372,797 -176,204 3.12% 16,167,722
2014-07-30 2014-07-28 0.499 32,549,001 -442,270 3.14% 16,255,722
2014-07-29 2014-07-25 0.505 32,991,271 -1,071,316 3.18% 16,663,836
2014-07-25 2014-07-23 0.488 34,062,587 -557,684 3.28% 16,625,014
2014-07-24 2014-07-22 0.488 34,620,271 -89,863 3.34% 16,897,204
2014-07-23 2014-07-21 0.482 34,710,134 -176,204 3.34% 16,744,075
2014-07-22 2014-07-18 0.488 34,886,338 -176,203 3.36% 17,027,064
2014-07-21 2014-07-17 0.494 35,062,541 -1,168,228 3.38% 17,312,053
2014-07-18 2014-07-16 0.488 36,230,769 -440,508 3.49% 17,683,244
2014-07-17 2014-07-15 0.488 36,671,277 -680,145 3.53% 17,898,244
2014-07-16 2014-07-14 0.488 37,351,422 -45,813 3.60% 18,230,204
2014-07-09 2014-07-07 0.505 37,397,235 -775,294 3.60% 18,889,281
2014-07-08 2014-07-04 0.499 38,172,529 -340,073 3.68% 19,064,242
2014-07-07 2014-07-03 0.499 38,512,602 +119,818 3.71% 19,234,082
2014-06-26 2014-06-24 0.494 38,392,784 -123,342 3.70% 18,956,353
2014-06-25 2014-06-23 0.494 38,516,126 -148,011 3.71% 19,017,253
2014-06-24 2014-06-20 0.539 38,664,137 -169,155 3.73% 20,845,766
2014-06-23 2014-06-19 0.539 38,833,292 +521,562 3.74% 20,936,966
2014-06-20 2014-06-18 0.494 38,311,730 -86,340 3.69% 18,916,333
2014-06-19 2014-06-17 0.511 38,398,070 -1,532,969 3.70% 19,612,721
2014-06-18 2014-06-16 0.471 39,931,039 -8,810 3.85% 18,809,387
2014-06-17 2014-06-13 0.471 39,939,849 +141,403 3.85% 18,813,537
2014-06-16 2014-06-12 0.477 39,798,446 -144,486 3.84% 18,972,796
2014-06-13 2014-06-11 0.477 39,942,932 -958,546 3.85% 19,041,676
2014-06-12 2014-06-10 0.460 40,901,478 -1,322 3.94% 18,802,256
2014-06-11 2014-06-09 0.448 40,902,800 -273,115 3.94% 18,338,595
2014-06-10 2014-06-06 0.448 41,175,915 -3,374,293 3.97% 18,461,045
2014-06-09 2014-06-05 0.471 44,550,208 -528,610 4.30% 20,985,231
2014-06-05 2014-06-03 0.443 45,078,818 +3,612,168 4.35% 19,955,061
2014-06-04 2014-05-30 0.431 41,466,650 -8,811 4.00% 17,885,393
2014-06-03 2014-05-29 0.431 41,475,461 -8,810 4.00% 17,889,193
2014-05-29 2014-05-27 0.443 41,484,271 -1,762 4.00% 18,363,861
2014-05-28 2014-05-26 0.460 41,486,033 -176,203 4.00% 19,070,973
2014-05-26 2014-05-22 0.460 41,662,236 -1,321,525 4.03% 19,151,973
2014-05-23 2014-05-21 0.426 42,983,761 +4,405 4.16% 18,295,809
2014-05-20 2014-05-16 0.431 42,979,356 -17,620 4.16% 18,537,853
2014-05-19 2014-05-15 0.443 42,996,976 +44,051 4.16% 19,033,491
2014-05-15 2014-05-13 0.420 42,952,925 +35,240 4.16% 18,038,914
2014-05-13 2014-05-09 0.431 42,917,685 -8,810 4.15% 18,511,253
2014-05-09 2014-05-07 0.437 42,926,495 -8,810 4.15% 18,758,672
2014-05-02 2014-04-29 0.454 42,935,305 +26,431 4.15% 19,493,529
2014-04-28 2014-04-24 0.516 42,908,874 -461,653 4.15% 22,160,239
2014-04-25 2014-04-23 0.460 43,370,527 +88,101 4.20% 19,937,268
2014-04-24 2014-04-22 0.448 43,282,426 +90,305 4.19% 19,405,490
2014-04-23 2014-04-17 0.454 43,192,121 +65,195 4.18% 19,610,129
2014-04-17 2014-04-15 0.488 43,126,926 -79,292 4.17% 21,049,069
2014-04-16 2014-04-14 0.488 43,206,218 +299,546 4.18% 21,087,769
2014-04-15 2014-04-11 0.499 42,906,672 -112,770 4.15% 21,428,582
2014-04-14 2014-04-10 0.505 43,019,442 -373,551 4.16% 21,729,049
2014-04-11 2014-04-09 0.511 43,392,993 -792,915 4.20% 22,163,995
2014-04-10 2014-04-08 0.499 44,185,908 -775,295 4.28% 22,067,462
2014-04-09 2014-04-07 0.516 44,961,203 -1,695,075 4.35% 23,220,162
2014-04-08 2014-04-04 0.528 46,656,278 -1,251,044 4.52% 24,625,155
2014-04-07 2014-04-03 0.539 47,907,322 -888,065 4.64% 25,829,228
2014-04-04 2014-04-02 0.528 48,795,387 -1,481,869 4.72% 25,754,175
2014-04-03 2014-04-01 0.533 50,277,256 -643,143 4.87% 26,821,642
2014-04-02 2014-03-31 0.539 50,920,399 -211,444 4.93% 27,453,729
2014-04-01 2014-03-28 0.539 51,131,843 +35,241 4.95% 27,567,729
2014-03-27 2014-03-25 0.556 51,096,602 -3,524 4.95% 28,418,688
2014-03-26 2014-03-24 0.556 51,100,126 +61,671 4.95% 28,420,648
2014-03-25 2014-03-21 0.568 51,038,455 +88,102 4.94% 28,965,662
2014-03-24 2014-03-20 0.568 50,950,353 -70,481 4.93% 28,915,661
2014-03-21 2014-03-19 0.568 51,020,834 +176,203 4.94% 28,955,661
2014-03-20 2014-03-18 0.568 50,844,631 +17,065,506 4.92% 28,855,661
2014-03-17 2014-03-13 0.568 33,779,125 -85,459 3.27% 19,170,539
2014-03-14 2014-03-12 0.568 33,864,584 +88,102 3.28% 19,219,039
2014-03-12 2014-03-10 0.590 33,776,482 -88,102 3.27% 19,935,801
2014-02-27 2014-02-25 0.602 33,864,584 -387,647 3.28% 20,372,182
2014-02-25 2014-02-21 0.624 34,252,231 +88,101 3.32% 21,382,943
2014-02-24 2014-02-20 0.613 34,164,130 -220,254 3.31% 20,940,163
2014-02-21 2014-02-19 0.624 34,384,384 +338,311 3.33% 21,465,444
2014-02-20 2014-02-18 0.636 34,046,073 -755,913 3.30% 21,640,684
2014-02-19 2014-02-17 0.590 34,801,986 -255,494 3.37% 20,541,081
2014-02-18 2014-02-14 0.602 35,057,480 -290,736 3.39% 21,089,802
2014-02-17 2014-02-13 0.579 35,348,216 -107,484 3.42% 20,462,260
2014-02-14 2014-02-12 0.602 35,455,700 -185,013 3.43% 21,329,362
2014-02-13 2014-02-11 0.602 35,640,713 -274,878 3.45% 21,440,662
2014-02-11 2014-02-07 0.602 35,915,591 +2,362,516 3.48% 21,606,022
2014-02-07 2014-02-05 0.590 33,553,075 +96,912 3.25% 19,803,940
2014-02-04 2014-01-28 0.602 33,456,163 -59,909 3.24% 20,126,485
2014-01-29 2014-01-27 0.613 33,516,072 +52,861 3.25% 20,542,950
2014-01-27 2014-01-23 0.647 33,463,211 +88,101 3.25% 21,650,025
2014-01-24 2014-01-22 0.647 33,375,110 -142,724 3.24% 21,593,025
2014-01-21 2014-01-17 0.681 33,517,834 -121,581 3.25% 22,826,700
2014-01-20 2014-01-16 0.670 33,639,415 -299,545 3.26% 22,527,675
2014-01-17 2014-01-15 0.658 33,938,960 -123,343 3.29% 22,343,050
2014-01-16 2014-01-14 0.658 34,062,303 -112,770 3.30% 22,424,250
2014-01-14 2014-01-10 0.658 34,175,073 -70,481 3.32% 22,498,490
2014-01-13 2014-01-09 0.658 34,245,554 -72,243 3.32% 22,544,890
2014-01-10 2014-01-08 0.670 34,317,797 +176,203 3.33% 22,981,975
2014-01-09 2014-01-07 0.670 34,141,594 +440 3.31% 22,863,975
2014-01-08 2014-01-06 0.670 34,141,154 -158,583 3.31% 22,863,680
2014-01-07 2014-01-03 0.670 34,299,737 -17,620 3.33% 22,969,880
2014-01-06 2014-01-02 0.670 34,317,357 +52,861 3.33% 22,981,680
2013-12-30 2013-12-24 0.681 34,264,496 -107,484 3.32% 23,335,200
2013-12-27 2013-12-20 0.681 34,371,980 +44,051 3.33% 23,408,400
2013-12-23 2013-12-19 0.692 34,327,929 -8,810 3.33% 23,768,040
2013-12-20 2013-12-18 0.704 34,336,739 +237,874 3.61% 24,163,880
2013-12-19 2013-12-17 0.704 34,098,865 -88,101 3.59% 23,996,480
2013-12-18 2013-12-16 0.715 34,186,966 +65,195 3.60% 24,446,520
2013-12-16 2013-12-12 0.715 34,121,771 +52,861 3.59% 24,399,900
2013-12-13 2013-12-11 0.715 34,068,910 +35,240 3.58% 24,362,100
2013-12-12 2013-12-10 0.726 34,033,670 +72,244 3.58% 24,723,200
2013-12-11 2013-12-09 0.726 33,961,426 +123,342 3.57% 24,670,720
2013-12-10 2013-12-06 0.726 33,838,084 +88,102 3.95% 24,581,120
2013-12-09 2013-12-05 0.760 33,749,982 +449,318 3.94% 25,666,360
2013-12-06 2013-12-04 0.726 33,300,664 +77,530 3.89% 24,190,720
2013-12-04 2013-12-02 0.738 33,223,134 +29,954 3.88% 24,511,500
2013-11-29 2013-11-27 0.726 33,193,180 +35,241 3.95% 24,112,640
2013-11-28 2013-11-26 0.738 33,157,939 -382,361 3.95% 24,463,400
2013-11-27 2013-11-25 0.749 33,540,300 -1,118,891 4.00% 25,126,200
2013-11-26 2013-11-22 0.749 34,659,191 -828,156 4.13% 25,964,400
2013-11-25 2013-11-21 0.749 35,487,347 +352,407 4.23% 26,584,800
2013-11-22 2013-11-20 0.738 35,134,940 -88,102 4.19% 25,922,000
2013-11-21 2013-11-19 0.760 35,223,042 +176,203 4.20% 26,786,600
2013-11-19 2013-11-15 0.738 35,046,839 -299,545 4.18% 25,857,000
2013-11-18 2013-11-14 0.726 35,346,384 +63,433 4.21% 25,676,800
2013-11-14 2013-11-12 0.749 35,282,951 -889,827 4.20% 26,431,680
2013-11-12 2013-11-08 0.760 36,172,778 -431,698 4.31% 27,508,860
2013-11-11 2013-11-07 0.772 36,604,476 -95,150 4.36% 28,252,640
2013-11-08 2013-11-06 0.760 36,699,626 -140,962 4.37% 27,909,520
2013-11-07 2013-11-05 0.760 36,840,588 +15,858 4.39% 28,016,720
2013-11-06 2013-11-04 0.760 36,824,730 -1,762 4.39% 28,004,660
2013-11-05 2013-11-01 0.783 36,826,492 -2,361,124 4.39% 28,842,000
2013-11-04 2013-10-31 0.772 39,187,616 -403,506 4.67% 30,246,400
2013-11-01 2013-10-30 0.783 39,591,122 -523,324 4.72% 31,007,220
2013-10-31 2013-10-29 0.806 40,114,446 -5,761,848 4.78% 32,327,720
2013-10-30 2013-10-28 0.760 45,876,294 -2,351,433 5.47% 34,888,240
2013-10-29 2013-10-25 0.726 48,227,727 -2,290,643 5.75% 35,034,240
2013-10-28 2013-10-24 0.715 50,518,370 -2,731,152 6.02% 36,124,830
2013-10-25 2013-10-23 0.704 53,249,522 -2,553,186 6.35% 37,473,420
2013-10-24 2013-10-22 0.704 55,802,708 -622,212 6.65% 39,270,180
2013-10-23 2013-10-21 0.704 56,424,920 -2,304,740 6.73% 39,708,051
2013-10-22 2013-10-18 0.692 58,729,660 -2,026,338 7.00% 40,663,359
2013-10-21 2013-10-17 0.692 60,755,998 -3,289,716 7.24% 42,066,359
2013-10-16 2013-10-11 0.715 64,045,714 -528,610 7.63% 45,798,004
2013-10-11 2013-10-09 0.704 64,574,324 -88,101 7.70% 45,443,052
2013-10-10 2013-10-08 0.704 64,662,425 -854,586 7.71% 45,505,051
2013-10-08 2013-10-04 0.715 65,517,011 -1,145,322 7.81% 46,850,104
2013-10-07 2013-10-03 0.704 66,662,333 -1,374,386 7.95% 46,912,451
2013-10-04 2013-10-02 0.670 68,036,719 -1,673,931 8.11% 45,562,894
2013-10-03 2013-09-30 0.681 69,710,650 -49,337 8.31% 47,475,146
2013-09-27 2013-09-25 0.681 69,759,987 -183,075 8.32% 47,508,746
2013-09-24 2013-09-19 0.692 69,943,062 -26,431 8.34% 48,427,317
2013-09-23 2013-09-18 0.692 69,969,493 +149,773 8.34% 48,445,617
2013-09-19 2013-09-17 0.692 69,819,720 -2,202 8.32% 48,341,917
2013-09-18 2013-09-16 0.692 69,821,922 -211,444 8.32% 48,343,442
2013-09-17 2013-09-13 0.704 70,033,366 -176,204 8.35% 49,284,757
2013-09-13 2013-09-11 0.704 70,209,570 -452,842 8.37% 49,408,757
2013-09-11 2013-09-09 0.704 70,662,412 -2,203 8.51% 49,727,437
2013-09-10 2013-09-06 0.715 70,664,615 +26,431 8.51% 50,531,068
2013-09-05 2013-09-03 0.704 70,638,184 -1,894,186 8.51% 49,710,387
2013-09-04 2013-09-02 0.704 72,532,370 -88,102 8.74% 51,043,387
2013-09-03 2013-08-30 0.704 72,620,472 -3,524 8.75% 51,105,388
2013-09-02 2013-08-29 0.715 72,623,996 -70,481 8.75% 51,932,188
2013-08-30 2013-08-28 0.726 72,694,477 -2,461,560 8.76% 52,807,708
2013-08-29 2013-08-27 0.715 75,156,037 +118,056 9.06% 53,742,808
2013-08-27 2013-08-23 0.692 75,037,981 +70,481 9.04% 51,954,947
2013-08-26 2013-08-22 0.704 74,967,500 -26,430 9.03% 52,757,068
2013-08-23 2013-08-21 0.704 74,993,930 +44,051 9.04% 52,775,667
2013-08-22 2013-08-20 0.692 74,949,879 -880,576 9.03% 51,893,947
2013-08-20 2013-08-16 0.704 75,830,455 +264,305 9.14% 53,364,357
2013-08-19 2013-08-15 0.715 75,566,150 +176,203 9.11% 54,036,072
2013-08-16 2013-08-13 0.749 75,389,947 -762,079 9.08% 56,477,219
2013-08-15 2013-08-12 0.726 76,152,026 +61,671 9.18% 55,319,388
2013-08-08 2013-08-06 0.704 76,090,355 -884,541 9.17% 53,547,257
2013-08-07 2013-08-05 0.704 76,974,896 -88,102 9.28% 54,169,737
2013-08-06 2013-08-02 0.715 77,062,998 +419,364 9.29% 55,106,443
2013-08-05 2013-08-01 0.704 76,643,634 +1,305,667 9.24% 53,936,618
2013-08-02 2013-07-31 0.749 75,337,967 +62,481 9.08% 56,438,279
2013-08-01 2013-07-30 0.692 75,275,486 +176,203 9.07% 52,119,391
2013-07-31 2013-07-29 0.681 75,099,283 +19,382 9.05% 51,144,975
2013-07-30 2013-07-26 0.692 75,079,901 -1,057,220 9.07% 51,983,971
2013-07-26 2013-07-24 0.704 76,137,121 -88,101 9.20% 53,580,168
2013-07-25 2013-07-23 0.692 76,225,222 +17,620 9.21% 52,776,971
2013-07-22 2013-07-18 0.704 76,207,602 +140,963 9.21% 53,629,768
2013-07-18 2013-07-16 0.704 76,066,639 +185,013 9.19% 53,530,567
2013-07-12 2013-07-10 0.692 75,881,626 +137,439 9.17% 52,539,071
2013-07-11 2013-07-09 0.715 75,744,187 -88,102 9.15% 54,163,384
2013-07-10 2013-07-08 0.715 75,832,289 -88,101 9.17% 54,226,384
2013-07-08 2013-07-04 0.715 75,920,390 +10,572 9.18% 54,289,383
2013-07-05 2013-07-03 0.726 75,909,818 -2,466,847 9.17% 55,143,440
2013-07-02 2013-06-27 0.715 78,376,665 +12,335 9.83% 56,045,824
2013-06-27 2013-06-25 0.704 78,364,330 +33,478 9.84% 55,147,527
2013-06-26 2013-06-24 0.726 78,330,852 -422,888 9.83% 56,902,160
2013-06-25 2013-06-21 0.715 78,753,740 -149,773 9.89% 56,315,464
2013-06-18 2013-06-14 0.726 78,903,513 -44,050 9.90% 57,318,160
2013-06-17 2013-06-13 0.715 78,947,563 -8,811 9.91% 56,454,064
2013-06-14 2013-06-11 0.704 78,956,374 -132,152 9.91% 55,564,168
2013-06-13 2013-06-10 0.760 79,088,526 -334,786 9.93% 60,145,649
2013-06-11 2013-06-07 0.738 79,423,312 -47,575 9.97% 58,597,256
2013-06-10 2013-06-06 0.760 79,470,887 -193,824 9.98% 60,436,429
2013-06-07 2013-06-05 0.760 79,664,711 -185,013 10.00% 60,583,829
2013-06-04 2013-05-31 0.795 79,849,724 -176,204 10.02% 63,443,537
2013-05-31 2013-05-29 0.795 80,025,928 -1,219,327 10.40% 63,583,538
2013-05-30 2013-05-28 0.829 81,245,255 -589,400 10.56% 67,318,867
2013-05-29 2013-05-27 0.829 81,834,655 +26,358,469 10.63% 67,807,237
2013-05-27 2013-05-23 0.806 55,476,186 -528,610 7.39% 44,707,550
2013-05-23 2013-05-21 0.851 56,004,796 -62,112 7.74% 47,676,286
2013-05-21 2013-05-16 0.851 56,066,908 +109,246 7.75% 47,729,161
2013-05-20 2013-05-15 0.863 55,957,662 +431,698 7.73% 48,271,310
2013-05-16 2013-05-14 0.851 55,525,964 -147,570 7.67% 47,268,661
2013-05-15 2013-05-13 0.874 55,673,534 +2,544,376 7.69% 48,658,133
2013-05-14 2013-05-10 0.829 53,129,158 -179,728 7.34% 44,022,198
2013-05-09 2013-05-07 0.840 53,308,886 -264,304 7.37% 44,776,202
2013-05-08 2013-05-06 0.851 53,573,190 +3,057,127 7.40% 45,606,285
2013-05-07 2013-05-03 0.817 50,516,063 -163,869 6.98% 41,283,634
2013-05-06 2013-05-02 0.817 50,679,932 -21,145 7.23% 41,417,554
2013-05-02 2013-04-29 0.795 50,701,077 +7,049 7.23% 40,283,867
2013-04-30 2013-04-26 0.817 50,694,028 +8,910,672 7.23% 41,429,074
2013-04-29 2013-04-25 0.840 41,783,356 -385,885 6.04% 35,095,462
2013-04-26 2013-04-24 0.817 42,169,241 +1,021,979 6.10% 34,462,296
2013-04-25 2013-04-23 0.692 41,147,262 +200,872 5.95% 28,489,623
2013-04-19 2013-04-17 0.715 40,946,390 +222,016 5.92% 29,280,069
2013-04-15 2013-04-11 0.760 40,724,374 -114,532 5.93% 30,970,281
2013-04-12 2013-04-10 0.738 40,838,906 -3,487,063 5.95% 30,130,295
2013-04-11 2013-04-09 0.715 44,325,969 -44,051 6.46% 31,696,749
2013-04-10 2013-04-08 0.692 44,370,020 +44,051 6.46% 30,721,003
2013-04-09 2013-04-05 0.749 44,325,969 +31,716 6.46% 33,206,118
2013-04-08 2013-04-03 0.806 44,294,253 -51,099 6.45% 35,696,173
2013-04-05 2013-04-02 0.806 44,345,352 -37,002 6.46% 35,737,353
2013-04-03 2013-03-28 0.885 44,382,354 +31,716 6.46% 39,293,514
2013-04-02 2013-03-27 0.897 44,350,638 -70,481 6.46% 39,768,837
2013-03-28 2013-03-26 0.874 44,421,119 +52,861 6.63% 38,823,631
2013-03-27 2013-03-25 0.908 44,368,258 -484,559 6.62% 40,288,240
2013-03-26 2013-03-22 0.908 44,852,817 -257,698 6.70% 40,728,240
2013-03-19 2013-03-15 0.942 45,110,515 +472,225 6.73% 42,498,324
2013-03-18 2013-03-14 0.953 44,638,290 -660,762 6.66% 42,560,112
2013-03-15 2013-03-13 0.953 45,299,052 -241,399 6.76% 43,190,112
2013-03-14 2013-03-12 0.953 45,540,451 -743,578 6.80% 43,420,272
2013-03-13 2013-03-11 0.987 46,284,029 -387,647 6.91% 45,705,276
2013-03-12 2013-03-08 0.987 46,671,676 -925,067 6.97% 46,088,076
2013-03-11 2013-03-07 0.999 47,596,743 -111,889 7.10% 47,541,824
2013-03-08 2013-03-06 0.999 47,708,632 -227,303 7.12% 47,653,584
2013-03-07 2013-03-05 0.976 47,935,935 -44,051 7.16% 46,792,428
2013-03-06 2013-03-04 0.976 47,979,986 -881,016 7.16% 46,835,428
2013-03-05 2013-03-01 0.999 48,861,002 -1,749,699 7.29% 48,804,624
2013-03-04 2013-02-28 1.010 50,610,701 -621,117 7.55% 51,126,762
2013-03-01 2013-02-27 0.999 51,231,818 +33,479 7.65% 51,172,704
2013-02-28 2013-02-26 0.999 51,198,339 -26,431 7.64% 51,139,264
2013-02-27 2013-02-25 1.044 51,224,770 +28,193 7.67% 53,491,377
2013-02-26 2013-02-22 1.044 51,196,577 -387,647 7.66% 53,461,936
2013-02-25 2013-02-21 1.056 51,584,224 -26,431 7.72% 54,452,244
2013-02-22 2013-02-20 1.090 51,610,655 -17,620 7.72% 56,237,568
2013-02-21 2013-02-19 1.078 51,628,275 +8,781,532 7.73% 55,670,760
2013-02-20 2013-02-18 1.112 42,846,743 -1,929,426 6.41% 47,660,635
2013-02-19 2013-02-15 1.124 44,776,169 +79,292 6.70% 50,315,067
2013-02-14 2013-02-07 1.101 44,696,877 -267,829 6.79% 49,211,301
2013-02-08 2013-02-06 1.101 44,964,706 +176,203 6.83% 49,506,181
2013-02-06 2013-02-04 1.124 44,788,503 +12,175,649 6.80% 50,328,927
2013-02-05 2013-02-01 1.112 32,612,854 -475,749 5.05% 36,276,954
2013-02-01 2013-01-30 1.101 33,088,603 -720,672 5.12% 36,430,581
2013-01-31 2013-01-29 1.112 33,809,275 -389,409 5.23% 37,607,794
2013-01-30 2013-01-28 1.101 34,198,684 -6,211,167 5.29% 37,652,781
2013-01-29 2013-01-25 1.112 40,409,851 -1,497,728 6.25% 44,949,954
2013-01-28 2013-01-24 1.101 41,907,579 -2,639,526 6.69% 46,140,281
2013-01-24 2013-01-22 1.124 44,547,105 +2,317,074 7.11% 50,057,668
2013-01-23 2013-01-21 1.112 42,230,031 +1,670,407 6.74% 46,974,634
2013-01-18 2013-01-16 1.067 40,559,624 -15,858 6.47% 43,275,062
2013-01-17 2013-01-15 1.056 40,575,482 +422,888 6.47% 42,831,429
2013-01-16 2013-01-14 1.067 40,152,594 -262,543 6.41% 42,840,782
2013-01-15 2013-01-11 1.101 40,415,137 -197,348 6.45% 44,497,101
2013-01-14 2013-01-10 1.135 40,612,485 +17,095,246 6.48% 46,097,301
2013-01-11 2013-01-09 1.112 23,517,239 -94,269 3.95% 26,159,434
2013-01-10 2013-01-08 1.124 23,611,508 -341,834 3.96% 26,532,297
2013-01-09 2013-01-07 1.090 23,953,342 -70,482 4.02% 26,100,767
2013-01-08 2013-01-04 1.090 24,023,824 +602,616 4.03% 26,177,568
2013-01-07 2013-01-03 1.090 23,421,208 -232,589 3.93% 25,520,927
2012-12-28 2012-12-24 1.022 23,653,797 -61,671 3.97% 24,163,470
2012-12-27 2012-12-20 1.033 23,715,468 +264,305 3.98% 24,495,653
2012-12-20 2012-12-18 1.044 23,451,163 -26,431 3.94% 24,488,836
2012-12-19 2012-12-17 1.033 23,477,594 +35,241 3.94% 24,249,953
2012-12-18 2012-12-14 1.033 23,442,353 -88,102 3.93% 24,213,553
2012-12-17 2012-12-13 1.033 23,530,455 +325,977 3.95% 24,304,553
2012-12-14 2012-12-12 1.033 23,204,478 +96,911 3.89% 23,967,853
2012-12-13 2012-12-11 1.033 23,107,567 +88,102 3.88% 23,867,753
2012-12-12 2012-12-10 1.022 23,019,465 -89,864 3.86% 23,515,470
2012-12-11 2012-12-07 1.022 23,109,329 -51,099 3.88% 23,607,270
2012-12-10 2012-12-06 1.033 23,160,428 +199,110 3.89% 23,922,353
2012-12-07 2012-12-05 1.033 22,961,318 +370,027 3.85% 23,716,693
2012-12-06 2012-12-04 1.033 22,591,291 -840,490 3.79% 23,334,493
2012-12-05 2012-12-03 1.044 23,431,781 +414,078 3.93% 24,468,596
2012-12-03 2012-11-29 1.033 23,017,703 +8,810 3.86% 23,774,933
2012-11-29 2012-11-27 1.044 23,008,893 -44,051 3.86% 24,026,996
2012-11-28 2012-11-26 1.056 23,052,944 -7,638,413 3.87% 24,334,659
2012-11-27 2012-11-23 1.033 30,691,357 -315,404 5.15% 31,701,033
2012-11-26 2012-11-22 1.022 31,006,761 -1,095,985 5.20% 31,674,870
2012-11-23 2012-11-21 1.033 32,102,746 -740,054 5.39% 33,158,853
2012-11-22 2012-11-20 1.010 32,842,800 -308,355 5.51% 33,177,687
2012-11-21 2012-11-19 0.999 33,151,155 -396,458 5.56% 33,112,904
2012-11-20 2012-11-16 0.987 33,547,613 -2,026,338 5.63% 33,128,121
2012-11-19 2012-11-15 1.033 35,573,951 -1,367,338 5.97% 36,744,253
2012-11-16 2012-11-14 1.033 36,941,289 -2,410,461 6.20% 38,156,573
2012-11-15 2012-11-13 1.067 39,351,750 +44,051 6.60% 41,986,322
2012-11-14 2012-11-12 1.056 39,307,699 +17,470,558 6.60% 41,493,159
2012-11-09 2012-11-07 1.146 21,837,141 +232,589 4.33% 25,034,163
2012-11-07 2012-11-05 1.146 21,604,552 -881 4.28% 24,767,523
2012-11-06 2012-11-02 1.135 21,605,433 +218,492 4.28% 24,523,300
2012-11-02 2012-10-31 1.135 21,386,941 +44,051 4.24% 24,275,300
2012-11-01 2012-10-30 1.124 21,342,890 -144,487 4.23% 23,983,047
2012-10-31 2012-10-29 1.124 21,487,377 +44,051 4.26% 24,145,407
2012-10-30 2012-10-26 1.158 21,443,326 -17,621 4.25% 24,826,086
2012-10-29 2012-10-25 1.192 21,460,947 +202,634 4.26% 25,577,265
2012-10-26 2012-10-24 1.180 21,258,313 -609,663 4.22% 25,094,472
2012-10-25 2012-10-22 1.180 21,867,976 -188,538 4.34% 25,814,152
2012-10-24 2012-10-19 1.169 22,056,514 +17,621 4.37% 25,786,359
2012-10-22 2012-10-18 1.158 22,038,893 +174,441 4.37% 25,515,605
2012-10-18 2012-10-16 1.135 21,864,452 -206,158 4.34% 24,817,300
2012-10-17 2012-10-15 1.146 22,070,610 +334,786 4.38% 25,301,813
2012-10-16 2012-10-12 1.112 21,735,824 +44,051 4.31% 24,177,874
2012-10-15 2012-10-11 1.112 21,691,773 -172,679 4.30% 24,128,874
2012-10-12 2012-10-10 1.112 21,864,452 +31,716 4.34% 24,320,954
2012-10-11 2012-10-09 1.158 21,832,736 -1,614,022 4.33% 25,276,926
2012-10-10 2012-10-08 1.067 23,446,758 -88,102 4.65% 25,016,502
2012-10-09 2012-10-05 1.090 23,534,860 +61,672 4.67% 25,644,768
2012-10-08 2012-10-04 1.078 23,473,188 +82,815 4.65% 25,311,135
2012-10-05 2012-10-03 1.067 23,390,373 -176,203 4.64% 24,956,342
2012-10-04 2012-09-28 1.078 23,566,576 -354,169 4.67% 25,411,835
2012-10-03 2012-09-27 1.090 23,920,745 +72,243 4.74% 26,065,248
2012-09-28 2012-09-26 1.056 23,848,502 +167,394 4.73% 25,174,450
2012-09-27 2012-09-25 1.056 23,681,108 -7,048 4.70% 24,997,749
2012-09-26 2012-09-24 1.090 23,688,156 +378,837 4.70% 25,811,807
2012-09-25 2012-09-21 1.090 23,309,319 -281,926 4.62% 25,399,008
2012-09-24 2012-09-20 1.067 23,591,245 +350,645 4.68% 25,170,662
2012-09-21 2012-09-19 1.112 23,240,600 -12,320,136 4.61% 25,851,714
2012-09-20 2012-09-18 1.180 35,560,736 -2,625,429 7.05% 41,977,832
2012-09-19 2012-09-17 1.022 38,186,165 -8,810 7.57% 39,008,970
2012-09-18 2012-09-14 1.010 38,194,975 -86,340 7.57% 38,584,437
2012-09-17 2012-09-13 1.010 38,281,315 -116,294 7.59% 38,671,657
2012-09-14 2012-09-12 0.999 38,397,609 +54,623 7.61% 38,353,304
2012-09-13 2012-09-11 0.965 38,342,986 -24,668 7.60% 36,993,105
2012-09-12 2012-09-10 0.987 38,367,654 -61,672 7.61% 37,887,891
2012-09-11 2012-09-07 0.976 38,429,326 +17,621 7.62% 37,512,598
2012-09-10 2012-09-06 0.953 38,411,705 +220,254 7.62% 36,623,412
2012-09-07 2012-09-05 0.942 38,191,451 +44,051 7.57% 35,979,919
2012-09-06 2012-09-04 0.965 38,147,400 -174,442 7.56% 36,804,405
2012-09-05 2012-09-03 1.010 38,321,842 +14,097 7.60% 38,712,597
2012-09-04 2012-08-31 1.022 38,307,745 -47,575 7.60% 39,133,170
2012-08-31 2012-08-29 1.067 38,355,320 -241,399 7.60% 40,923,182
2012-08-30 2012-08-28 1.067 38,596,719 -2,172,587 7.65% 41,180,742
2012-08-29 2012-08-27 1.067 40,769,306 -88,101 8.08% 43,498,783
2012-08-27 2012-08-23 1.044 40,857,407 -637,856 8.10% 42,665,276
2012-08-24 2012-08-22 1.044 41,495,263 -274,877 8.23% 43,331,356
2012-08-23 2012-08-21 1.067 41,770,140 -2,404,295 8.28% 44,566,622
2012-08-22 2012-08-20 1.033 44,174,435 -586,757 8.76% 45,627,674
2012-08-21 2012-08-17 1.033 44,761,192 -264,304 8.88% 46,233,733
2012-08-20 2012-08-16 1.033 45,025,496 -1,740,889 8.93% 46,506,732
2012-08-17 2012-08-15 1.044 46,766,385 -128,629 9.27% 48,835,716
2012-08-16 2012-08-14 1.033 46,895,014 +17,621 9.30% 48,437,753
2012-08-15 2012-08-13 1.078 46,877,393 -3,475,611 9.29% 50,547,885
2012-08-13 2012-08-09 1.078 50,353,004 -169,155 9.98% 54,295,635
2012-08-10 2012-08-08 1.067 50,522,159 +28,193 10.02% 53,904,582
2012-08-09 2012-08-07 1.044 50,493,966 -88,102 10.01% 52,728,236
2012-08-08 2012-08-06 1.022 50,582,068 -8,810 10.03% 51,671,970
2012-08-07 2012-08-03 0.999 50,590,878 +176,203 10.03% 50,532,504
2012-08-06 2012-08-02 1.033 50,414,675 -202,634 10.00% 52,073,203
2012-08-03 2012-08-01 0.965 50,617,309 +722,434 10.04% 48,835,305
2012-07-31 2012-07-27 0.908 49,894,875 +528,610 9.89% 45,306,640
2012-07-30 2012-07-26 0.874 49,366,265 -1,034,314 9.84% 43,145,641
2012-07-27 2012-07-25 0.919 50,400,579 -352,406 10.05% 46,337,913
2012-07-25 2012-07-23 0.931 50,752,985 -886,303 10.12% 47,237,986
2012-07-24 2012-07-20 0.976 51,639,288 -266,067 10.29% 50,407,438
2012-07-23 2012-07-19 1.010 51,905,355 -193,823 10.35% 52,434,617
2012-07-20 2012-07-18 0.999 52,099,178 -384,124 10.38% 52,039,064
2012-07-17 2012-07-13 1.033 52,483,302 -264 10.46% 54,209,883
2012-07-16 2012-07-12 1.010 52,483,566 +2,687,101 10.46% 53,018,724
2012-07-13 2012-07-11 1.033 49,796,465 -508,347 9.93% 51,434,656
2012-07-11 2012-07-09 1.010 50,304,812 -26,431 10.03% 50,817,754
2012-07-10 2012-07-06 1.033 50,331,243 -595,567 10.03% 51,987,027
2012-07-09 2012-07-05 1.010 50,926,810 +225,541 10.15% 51,446,094
2012-07-06 2012-07-04 1.033 50,701,269 +114,532 10.11% 52,369,226
2012-07-05 2012-07-03 1.010 50,586,737 +107,484 10.08% 51,102,554
2012-07-04 2012-06-29 0.999 50,479,253 +44,051 10.06% 50,421,008
2012-06-29 2012-06-27 1.067 50,435,202 -650,191 10.05% 53,811,804
2012-06-28 2012-06-26 1.078 51,085,393 -1,402,578 10.18% 55,085,370
2012-06-27 2012-06-25 1.090 52,487,971 -1,245,757 10.46% 57,193,536
2012-06-26 2012-06-22 1.112 53,733,728 +13,197,628 10.71% 59,770,787
2012-06-25 2012-06-21 1.135 40,536,100 -787,629 8.08% 46,010,600
2012-06-22 2012-06-20 1.135 41,323,729 -1,878,768 8.24% 46,904,600
2012-06-21 2012-06-19 1.124 43,202,497 -475,749 8.61% 48,546,729
2012-06-20 2012-06-18 1.169 43,678,246 +3,336,850 8.71% 51,064,413
2012-06-19 2012-06-15 1.169 40,341,396 -1,780,534 8.04% 47,163,288
2012-06-18 2012-06-14 1.078 42,121,930 -308,356 8.78% 45,420,070
2012-06-15 2012-06-13 1.112 42,430,286 -28,193 8.85% 47,197,388
2012-06-14 2012-06-12 1.090 42,458,479 +28,193 8.85% 46,264,896
2012-06-13 2012-06-11 1.078 42,430,286 -28,193 8.85% 45,752,570
2012-06-12 2012-06-08 1.078 42,458,479 -1,762 8.85% 45,782,970
2012-06-11 2012-06-07 1.090 42,460,241 -14,096 8.85% 46,266,816
2012-06-08 2012-06-06 1.067 42,474,337 +12,334 8.85% 45,317,964
2012-06-07 2012-06-05 1.112 42,462,003 -101,317 8.85% 47,232,668
2012-06-06 2012-06-04 1.090 42,563,320 -202,633 8.87% 46,379,137
2012-06-05 2012-06-01 1.169 42,765,953 +308,355 8.92% 49,997,848
2012-06-04 2012-05-31 1.158 42,457,598 -1,335,621 8.85% 49,155,433
2012-06-01 2012-05-30 1.215 43,793,219 -2,470,370 9.13% 53,187,132
2012-05-31 2012-05-29 1.146 46,263,589 -845,776 9.64% 53,036,716
2012-05-30 2012-05-28 1.146 47,109,365 +199,110 9.82% 54,006,316
2012-05-29 2012-05-25 1.078 46,910,255 -14,096 9.78% 50,583,320
2012-05-25 2012-05-23 1.078 46,924,351 +26,430 9.78% 50,598,519
2012-05-24 2012-05-22 1.124 46,897,921 -42,289 9.78% 52,699,284
2012-05-22 2012-05-18 1.044 46,940,210 -193,823 9.79% 49,017,232
2012-05-21 2012-05-17 1.067 47,134,033 -44,051 9.83% 50,289,624
2012-05-17 2012-05-15 1.010 47,178,084 +44,051 9.84% 47,659,144
2012-05-14 2012-05-10 1.044 47,134,033 -26,431 9.83% 49,219,632
2012-05-10 2012-05-08 1.022 47,160,464 +27,752 9.83% 48,176,640
2012-05-09 2012-05-07 1.033 47,132,712 +310,118 9.83% 48,683,271
2012-05-07 2012-05-03 1.101 46,822,594 +149,773 9.76% 51,551,717
2012-05-04 2012-05-02 1.135 46,672,821 -44,051 9.73% 52,976,100
2012-05-03 2012-04-30 1.101 46,716,872 -88,102 9.74% 51,435,317
2012-05-02 2012-04-27 1.101 46,804,974 +348,883 9.76% 51,532,317
2012-04-30 2012-04-26 1.135 46,456,091 +493,369 9.68% 52,730,100
2012-04-27 2012-04-25 1.180 45,962,722 -8,810 9.58% 54,256,904
2012-04-26 2012-04-24 1.158 45,971,532 +156,821 9.58% 53,223,702
2012-04-25 2012-04-23 1.124 45,814,711 -246,685 9.55% 51,482,079
2012-04-24 2012-04-20 1.158 46,061,396 +169,155 9.60% 53,327,742
2012-04-23 2012-04-19 1.067 45,892,241 +22,907 9.57% 48,964,694
2012-04-20 2012-04-18 1.158 45,869,334 -2,526,756 9.56% 53,105,382
2012-04-19 2012-04-17 1.180 48,396,090 -459,890 10.09% 57,129,384
2012-04-18 2012-04-16 0.863 48,855,980 +533,896 10.19% 42,145,116
2012-04-17 2012-04-13 0.897 48,322,084 +385,885 10.07% 43,329,999
2012-04-16 2012-04-12 0.851 47,936,199 +660,762 9.99% 40,807,575
2012-04-13 2012-04-11 0.863 47,275,437 +273,116 9.86% 40,781,676
2012-04-12 2012-04-10 0.885 47,002,321 +1,132,987 9.80% 41,613,078
2012-04-11 2012-04-05 0.931 45,869,334 +623,760 9.56% 42,692,562
2012-04-10 2012-04-03 0.897 45,245,574 +472,224 9.43% 40,571,319
2012-04-05 2012-04-02 0.897 44,773,350 +211,444 9.33% 40,147,879
2012-04-03 2012-03-30 1.101 44,561,906 -114,532 9.29% 49,062,697
2012-04-02 2012-03-29 1.090 44,676,438 +199,110 9.31% 48,681,696
2012-03-30 2012-03-28 1.112 44,477,328 +35,241 9.27% 49,474,418
2012-03-29 2012-03-27 1.146 44,442,087 -72,244 9.26% 50,948,541
2012-03-28 2012-03-26 1.146 44,514,331 -227,302 9.28% 51,031,361
2012-03-27 2012-03-23 1.067 44,741,633 +44,051 9.33% 47,737,054
2012-03-26 2012-03-22 1.101 44,697,582 -40,527 9.32% 49,212,077
2012-03-23 2012-03-21 1.112 44,738,109 +21,145 9.33% 49,764,498
2012-03-22 2012-03-20 1.135 44,716,964 -398,220 9.32% 50,756,099
2012-03-21 2012-03-19 1.044 45,115,184 +88,102 9.41% 47,111,452
2012-03-20 2012-03-16 1.158 45,027,082 -325,976 9.39% 52,130,262
2012-03-19 2012-03-15 1.249 45,353,058 +84,577 9.45% 56,625,909
2012-03-16 2012-03-14 1.283 45,268,481 -420,069 9.44% 58,061,773
2012-03-15 2012-03-13 1.305 45,688,550 -576,184 9.52% 59,637,736
2012-03-14 2012-03-12 1.294 46,264,734 -361,217 9.64% 59,864,706
2012-03-13 2012-03-09 1.339 46,625,951 -757,674 9.72% 62,449,022
2012-03-12 2012-03-08 1.339 47,383,625 -699,528 9.88% 63,463,821
2012-03-09 2012-03-07 1.362 48,083,153 -912,821 10.02% 65,492,281
2012-03-08 2012-03-06 1.339 48,995,974 -590,281 10.21% 65,623,340
2012-03-07 2012-03-05 1.419 49,586,255 -630,808 10.34% 70,353,750
2012-03-06 2012-03-02 1.430 50,217,063 -1,220,120 10.47% 71,818,740
2012-03-05 2012-03-01 1.464 51,437,183 -6,600,576 10.72% 75,315,232
2012-03-02 2012-02-29 1.283 58,037,759 -321,571 12.10% 74,439,767
2012-03-01 2012-02-28 1.294 58,359,330 -4,073,820 12.17% 75,514,626
2012-02-29 2012-02-27 1.430 62,433,150 -717,148 13.02% 89,289,774
2012-02-28 2012-02-24 1.555 63,150,298 -378,837 13.17% 98,200,093
2012-02-27 2012-02-23 1.589 63,529,135 +135,677 13.24% 100,952,460
2012-02-24 2012-02-22 1.600 63,393,458 +68,719 13.22% 101,456,409
2012-02-23 2012-02-21 1.600 63,324,739 -717,147 13.20% 101,346,429
2012-02-22 2012-02-20 1.600 64,041,886 -5,800,613 13.35% 102,494,168
2012-02-21 2012-02-17 1.839 69,842,499 -999,073 14.56% 128,425,337
2012-02-20 2012-02-16 1.918 70,841,572 +51,738,578 14.77% 135,891,040
2012-02-17 2012-02-15 1.918 19,102,994 -24,668 4.77% 36,644,101
2012-02-16 2012-02-14 1.896 19,127,662 -127,748 4.78% 36,257,202
2012-02-15 2012-02-13 1.998 19,255,410 +209,682 4.81% 38,466,384
2012-02-14 2012-02-10 1.612 19,045,728 +331,086 4.76% 30,697,418
2012-02-13 2012-02-09 1.816 18,714,642 +52,861 4.67% 33,987,360
2012-02-10 2012-02-08 2.043 18,661,781 -145,368 4.66% 38,127,780
2012-02-09 2012-02-07 2.043 18,807,149 +76,649 4.70% 38,424,781
2012-02-08 2012-02-06 2.066 18,730,500 +275,318 4.68% 38,693,382
2012-02-07 2012-02-03 1.657 18,455,182 +153,737 4.61% 30,583,495
2012-02-06 2012-02-02 1.158 18,301,445 -646,666 4.57% 21,188,562
2012-02-03 2012-02-01 0.976 18,948,111 +85,458 4.73% 18,496,106
2012-01-30 2012-01-26 0.704 18,862,653 +5,287 4.71% 13,274,262
2012-01-26 2012-01-19 0.715 18,857,366 +15,853,452 4.71% 13,484,583
2012-01-10 2012-01-06 0.602 3,003,914 -26,431 0.75% 1,807,088
2012-01-09 2012-01-05 0.636 3,030,345 -58,147 0.76% 1,926,176
2012-01-05 2012-01-03 0.681 3,088,492 +22,026 0.77% 2,103,360
2012-01-04 2011-12-30 0.670 3,066,466 -36,034 0.77% 2,053,554
2012-01-03 2011-12-29 0.681 3,102,500 -98,674 0.77% 2,112,900
2011-12-29 2011-12-23 0.726 3,201,174 +9,692 0.80% 2,325,440
2011-12-12 2011-12-08 0.738 3,191,482 -6,168 0.80% 2,354,625
2011-12-07 2011-12-05 0.647 3,197,650 -3,083 0.80% 2,068,815
2011-12-06 2011-12-02 0.613 3,200,733 -58,528,573 0.80% 1,961,820
2011-11-22 2011-11-18 0.722 61,729,306 +58,642,841 15.42% 44,595,323
2011-11-21 2011-11-17 0.758 3,086,465 -889,964 0.77% 2,338,535
2011-11-17 2011-11-15 0.775 3,976,429 -17,026 0.77% 3,082,904
2011-11-15 2011-11-11 0.828 3,993,455 +9,080 0.77% 3,307,202
2011-11-14 2011-11-10 0.793 3,984,375 +5,676 0.77% 3,159,270
2011-11-10 2011-11-08 0.828 3,978,699 +10,102 0.77% 3,294,982
2011-11-07 2011-11-03 0.828 3,968,597 +17,025 0.77% 3,286,616
2011-11-04 2011-11-02 0.828 3,951,572 -22,701 0.77% 3,272,516
2011-11-03 2011-11-01 0.828 3,974,273 -6,810 0.77% 3,291,316
2011-11-02 2011-10-31 0.863 3,981,083 -28,944 0.77% 3,437,252
2011-11-01 2011-10-28 0.881 4,010,027 +22,134 0.78% 3,532,900
2011-10-28 2011-10-26 0.758 3,987,893 -5,676 0.77% 3,021,524
2011-10-27 2011-10-25 0.775 3,993,569 +29,512 0.77% 3,096,192
2011-10-25 2011-10-21 0.775 3,964,057 -12,486 0.77% 3,073,312
2011-10-21 2011-10-19 0.793 3,976,543 -17,026 0.77% 3,153,060
2011-10-20 2011-10-18 0.705 3,993,569 -28,376 0.77% 2,814,720
2011-10-19 2011-10-17 0.775 4,021,945 -171,393 0.78% 3,118,192
2011-10-18 2011-10-14 0.828 4,193,338 -226,102 0.81% 3,472,736
2011-10-17 2011-10-13 1.216 4,419,440 -11,351 0.86% 5,373,168
2011-10-14 2011-10-12 1.145 4,430,791 +11,351 0.86% 5,074,680
2011-10-13 2011-10-11 1.092 4,419,440 -8,513 0.86% 4,828,064
2011-10-12 2011-10-10 1.057 4,427,953 -3,065 0.86% 4,681,320
2011-10-11 2011-10-07 1.092 4,431,018 -51,304 0.86% 4,840,712
2011-10-10 2011-10-06 1.092 4,482,322 -22,701 0.87% 4,896,760
2011-10-07 2011-10-04 1.040 4,505,023 +51,077 0.87% 4,683,420
2011-10-04 2011-09-30 1.145 4,453,946 +13,507 0.86% 5,101,200
2011-10-03 2011-09-28 1.216 4,440,439 -4,199 0.86% 5,398,698
2011-09-28 2011-09-26 1.110 4,444,638 -1,476 0.86% 4,933,908
2011-09-27 2011-09-23 1.233 4,446,114 -17,026 0.86% 5,483,940
2011-09-26 2011-09-22 1.322 4,463,140 +26,220 0.87% 5,898,150
2011-09-21 2011-09-19 1.410 4,436,920 -11,351 0.86% 6,254,400
2011-09-15 2011-09-12 1.515 4,448,271 -5,675 0.86% 6,740,681
2011-09-06 2011-09-02 1.603 4,453,946 -5,675 0.86% 7,141,680
2011-09-02 2011-08-31 1.498 4,459,621 +5,675 0.86% 6,679,300
2011-09-01 2011-08-30 1.586 4,453,946 +5,108 0.86% 7,063,200
2011-08-30 2011-08-26 1.445 4,448,838 -67,876 0.86% 6,427,980
2011-08-26 2011-08-24 1.445 4,516,714 +11,350 0.88% 6,526,052
2011-08-24 2011-08-22 1.339 4,505,364 +17,026 0.87% 6,033,336
2011-08-23 2011-08-19 1.462 4,488,338 +2,838 0.87% 6,564,138
2011-08-19 2011-08-17 1.480 4,485,500 +17,253 0.87% 6,639,024
2011-08-18 2011-08-16 1.480 4,468,247 +34,392 0.87% 6,613,487
2011-08-17 2011-08-15 1.498 4,433,855 +17,025 0.86% 6,640,709
2011-08-16 2011-08-12 1.568 4,416,830 +11,351 0.86% 6,926,515
2011-08-15 2011-08-11 1.568 4,405,479 +17,026 0.85% 6,908,714
2011-08-12 2011-08-10 1.568 4,388,453 +6,583 0.85% 6,882,014
2011-08-11 2011-08-09 1.515 4,381,870 +2,384 0.85% 6,640,060
2011-08-10 2011-08-08 1.603 4,379,486 -9,762 0.85% 7,022,287
2011-08-09 2011-08-05 1.709 4,389,248 +10,102 0.85% 7,501,980
2011-08-05 2011-08-03 1.762 4,379,146 -56,752 0.85% 7,716,200
2011-08-04 2011-08-02 1.797 4,435,898 +39,726 0.86% 7,972,523
2011-08-03 2011-08-01 1.850 4,396,172 +17,026 0.85% 8,133,511
2011-08-01 2011-07-28 1.903 4,379,146 -17,026 0.85% 8,333,496
2011-07-28 2011-07-26 1.921 4,396,172 +16,232 0.85% 8,443,359
2011-07-27 2011-07-25 1.815 4,379,940 -5,676 0.85% 7,949,127
2011-07-26 2011-07-22 1.850 4,385,616 -1,135 0.85% 8,113,981
2011-07-25 2011-07-21 1.833 4,386,751 +28,377 0.85% 8,038,785
2011-07-19 2011-07-15 1.885 4,358,374 +11,350 0.84% 8,217,171
2011-07-14 2011-07-12 1.833 4,347,024 +13,621 0.84% 7,965,984
2011-07-13 2011-07-11 1.938 4,333,403 -4,881 0.84% 8,399,160
2011-07-08 2011-07-06 1.973 4,338,284 -1,135 0.84% 8,561,504
2011-07-07 2011-07-05 2.097 4,339,419 +5,675 0.84% 9,098,978
2011-07-06 2011-07-04 1.868 4,333,744 +56,753 0.84% 8,094,372
2011-06-30 2011-06-28 1.956 4,276,991 -55,504 0.83% 8,365,182
2011-06-29 2011-06-27 2.026 4,332,495 +22,701 0.84% 8,779,100
2011-06-28 2011-06-24 2.132 4,309,794 -21,566 0.84% 9,188,740
2011-06-27 2011-06-23 2.079 4,331,360 -24,404 0.84% 9,005,760
2011-06-24 2011-06-22 2.079 4,355,764 +16,458 0.84% 9,056,500
2011-06-21 2011-06-17 1.903 4,339,306 +21,566 0.84% 8,257,681
2011-06-17 2011-06-15 1.868 4,317,740 -25,084 0.84% 8,064,481
2011-06-16 2011-06-14 1.956 4,342,824 +53,461 0.84% 8,493,942
2011-06-15 2011-06-13 1.868 4,289,363 -96,480 0.83% 8,011,480
2011-06-14 2011-06-10 2.026 4,385,843 -17,479 0.85% 8,887,201
2011-06-13 2011-06-09 2.220 4,403,322 +1,702 0.85% 9,776,087
2011-06-10 2011-06-08 2.379 4,401,620 -7,945 0.85% 10,470,330
2011-06-08 2011-06-03 2.449 4,409,565 +17,593 0.85% 10,800,021
2011-06-03 2011-06-01 2.502 4,391,972 -79,454 0.85% 10,989,096
2011-06-02 2011-05-31 2.502 4,471,426 +68,104 0.87% 11,187,897
2011-05-31 2011-05-27 2.449 4,403,322 +13,053 0.85% 10,784,731
2011-05-27 2011-05-25 2.449 4,390,269 +5,675 0.85% 10,752,761
2011-05-26 2011-05-24 2.520 4,384,594 +2,611 0.85% 11,047,894
2011-05-25 2011-05-23 2.467 4,381,983 -5,676 0.85% 10,809,679
2011-05-23 2011-05-19 2.643 4,387,659 -141,881 0.85% 11,596,801
2011-05-19 2011-05-17 2.661 4,529,540 +28,376 0.88% 12,051,611
2011-05-09 2011-05-05 2.678 4,501,164 -53,915 0.87% 12,055,424
2011-05-05 2011-05-03 2.731 4,555,079 +1,476 0.88% 12,440,610
2011-05-04 2011-04-29 2.802 4,553,603 -11,351 0.88% 12,757,523
2011-05-03 2011-04-28 2.837 4,564,954 +11,351 0.89% 12,950,196
2011-04-29 2011-04-27 2.943 4,553,603 -122,813 0.88% 13,399,411
2011-04-28 2011-04-26 3.066 4,676,416 -301,129 0.91% 14,337,600
2011-04-27 2011-04-21 3.189 4,977,545 +364,124 0.97% 15,874,784
2011-04-26 2011-04-20 3.295 4,613,421 +154,254 0.89% 15,201,231
2011-04-20 2011-04-18 3.013 4,459,167 -2,838 0.86% 13,435,812
2011-04-19 2011-04-15 3.048 4,462,005 -23,268 0.87% 13,601,607
2011-04-15 2011-04-13 3.048 4,485,273 +11,350 0.87% 13,672,535
2011-04-13 2011-04-11 3.084 4,473,923 -40,294 0.87% 13,795,601
2011-04-12 2011-04-08 2.943 4,514,217 -33,484 0.88% 13,283,514
2011-04-11 2011-04-07 2.784 4,547,701 +22,133 0.88% 12,660,856
2011-04-08 2011-04-06 2.714 4,525,568 +13,621 0.88% 12,280,269
2011-04-04 2011-03-31 2.625 4,511,947 +62,428 0.87% 11,845,798
2011-03-30 2011-03-28 2.696 4,449,519 -28,376 0.86% 11,995,506
2011-03-29 2011-03-25 2.731 4,477,895 +11,350 0.87% 12,229,809
2011-03-25 2011-03-23 2.714 4,466,545 -53,347 0.87% 12,120,108
2011-03-24 2011-03-22 2.714 4,519,892 +56,185 0.88% 12,264,867
2011-03-23 2011-03-21 2.573 4,463,707 +37,456 0.87% 11,483,191
2011-03-22 2011-03-18 2.625 4,426,251 +19,069 0.86% 11,620,809
2011-03-21 2011-03-17 2.590 4,407,182 +46,197 0.85% 11,415,433
2011-03-17 2011-03-15 2.714 4,360,985 +46,310 0.85% 11,833,668
2011-03-16 2011-03-14 2.749 4,314,675 +31,214 0.84% 11,860,056
2011-03-14 2011-03-10 2.925 4,283,461 +11,351 0.83% 12,529,016
2011-03-10 2011-03-08 3.013 4,272,110 -9,081 0.83% 12,872,195
2011-03-09 2011-03-07 3.013 4,281,191 -11,350 0.83% 12,899,557
2011-03-08 2011-03-04 2.978 4,292,541 -2,270 0.83% 12,782,483
2011-03-07 2011-03-03 2.925 4,294,811 -25,539 0.83% 12,562,215
2011-03-04 2011-03-02 2.978 4,320,350 -52,894 0.84% 12,865,294
2011-03-02 2011-02-28 2.995 4,373,244 -1,546,836 0.85% 13,099,861
2011-03-01 2011-02-25 2.907 5,920,080 -28,377 1.15% 17,211,772
2011-02-28 2011-02-24 2.802 5,948,457 +43,927 1.15% 16,665,391
2011-02-24 2011-02-22 2.995 5,904,530 +45,402 1.14% 17,686,762
2011-02-23 2011-02-21 3.031 5,859,128 +70,941 1.14% 17,757,241
2011-02-22 2011-02-18 3.154 5,788,187 -113,506 1.12% 18,256,169
2011-02-21 2011-02-17 3.172 5,901,693 -111,008 1.14% 18,718,161
2011-02-17 2011-02-15 3.313 6,012,701 +3,065 1.17% 19,917,807
2011-02-14 2011-02-10 3.365 6,009,636 +1,553,761 1.17% 20,225,329
2011-02-10 2011-02-08 3.330 4,455,875 +11,350 0.86% 14,839,145
2011-02-09 2011-02-07 3.295 4,444,525 +13,507 0.95% 14,644,718
2011-02-08 2011-02-02 3.348 4,431,018 +114 0.95% 14,834,441
2011-02-07 2011-01-31 3.365 4,430,904 +20,544 0.95% 14,912,133
2011-02-01 2011-01-28 3.365 4,410,360 -22,587 0.94% 14,842,993
2011-01-31 2011-01-27 3.454 4,432,947 -59,023 0.95% 15,309,559
2011-01-28 2011-01-26 3.207 4,491,970 +106,127 0.96% 14,405,300
2011-01-25 2011-01-21 3.295 4,385,843 +568 0.94% 14,451,361
2011-01-24 2011-01-20 3.383 4,385,275 -8,513 0.94% 14,835,840
2011-01-21 2011-01-19 3.436 4,393,788 -56,753 0.94% 15,096,900
2011-01-20 2011-01-18 3.277 4,450,541 -12,372 0.95% 14,586,121
2011-01-19 2011-01-17 3.330 4,462,913 -108,397 0.95% 14,862,583
2011-01-18 2011-01-14 3.401 4,571,310 -28,377 0.98% 15,545,763
2011-01-17 2011-01-13 3.436 4,599,687 +17,026 0.98% 15,804,362
2011-01-13 2011-01-11 3.665 4,582,661 +256,068 0.98% 16,795,585
2011-01-12 2011-01-10 3.595 4,326,593 +41,770 0.92% 15,552,144
2011-01-11 2011-01-07 3.242 4,284,823 -35,754 0.91% 13,892,000
2011-01-10 2011-01-06 3.260 4,320,577 -10,670 0.92% 14,084,050
2011-01-07 2011-01-05 3.242 4,331,247 -22,701 0.92% 14,042,513
2011-01-05 2011-01-03 3.313 4,353,948 -51,077 0.93% 14,422,985
2011-01-04 2010-12-31 3.330 4,405,025 +5,675 0.94% 14,669,802
2010-12-30 2010-12-28 3.313 4,399,350 -11,350 0.94% 14,573,385
2010-12-29 2010-12-24 3.436 4,410,700 +144,492 0.94% 15,155,009
2010-12-28 2010-12-22 3.418 4,266,208 +39,727 0.91% 14,583,368
2010-12-23 2010-12-21 3.295 4,226,481 +11,350 0.90% 13,926,263
2010-12-22 2010-12-20 3.207 4,215,131 -33,484 0.90% 13,517,505
2010-12-21 2010-12-17 3.348 4,248,615 +14,188 0.91% 14,223,781
2010-12-20 2010-12-16 3.471 4,234,427 -57,433 0.90% 14,698,565
2010-12-17 2010-12-15 3.630 4,291,860 +3,745 0.92% 15,578,543
2010-12-15 2010-12-13 3.700 4,288,115 +227 0.92% 15,867,181
2010-12-14 2010-12-10 3.683 4,287,888 -1,702 0.92% 15,790,787
2010-12-13 2010-12-09 3.665 4,289,590 +40,862 0.92% 15,721,471
2010-12-10 2010-12-08 3.700 4,248,728 +35,186 0.91% 15,721,439
2010-12-09 2010-12-07 3.736 4,213,542 +58,228 0.90% 15,739,729
2010-12-08 2010-12-06 3.753 4,155,314 -10,101 0.89% 15,595,436
2010-12-07 2010-12-03 3.736 4,165,415 +8,512 0.89% 15,559,950
2010-12-06 2010-12-02 3.806 4,156,903 -11,237 0.89% 15,821,138
2010-12-03 2010-12-01 3.841 4,168,140 +40,068 0.89% 16,010,794
2010-12-02 2010-11-30 3.788 4,128,072 +36,889 0.88% 15,638,669
2010-12-01 2010-11-29 3.876 4,091,183 +16,799 0.87% 15,859,360
2010-11-30 2010-11-26 3.700 4,074,384 +25,538 0.87% 15,076,319
2010-11-29 2010-11-25 3.788 4,048,846 -5,788 0.86% 15,338,532
2010-11-26 2010-11-24 3.612 4,054,634 +34,051 0.87% 14,646,019
2010-11-25 2010-11-23 3.683 4,020,583 -137,795 0.86% 14,806,397
2010-11-24 2010-11-22 3.753 4,158,378 +37,457 0.89% 15,606,935
2010-11-23 2010-11-19 3.788 4,120,921 -10,783 0.88% 15,611,578
2010-11-22 2010-11-18 3.824 4,131,704 +3,972 0.88% 15,798,032
2010-11-18 2010-11-16 4.035 4,127,732 -86,377 0.88% 16,655,629
2010-11-17 2010-11-15 4.123 4,214,109 +9,648 0.90% 17,375,435
2010-11-16 2010-11-12 4.141 4,204,461 +12,485 0.90% 17,409,739
2010-11-15 2010-11-11 4.229 4,191,976 +36,435 0.89% 17,727,361
2010-11-12 2010-11-10 4.211 4,155,541 +53,234 0.89% 17,500,060
2010-11-11 2010-11-09 4.211 4,102,307 +69,806 0.88% 17,275,878
2010-11-10 2010-11-08 4.229 4,032,501 -105,560 0.86% 17,052,961
2010-11-09 2010-11-05 4.229 4,138,061 -5,675 0.88% 17,499,361
2010-11-08 2010-11-04 4.229 4,143,736 -23,836 0.88% 17,523,360
2010-11-05 2010-11-03 4.282 4,167,572 -23,950 0.89% 17,844,462
2010-11-04 2010-11-02 4.370 4,191,522 +23,155 0.89% 18,316,289
2010-11-03 2010-11-01 4.176 4,168,367 +59,591 0.89% 17,407,178
2010-11-02 2010-10-29 4.246 4,108,776 -12,713 0.88% 17,447,916
2010-11-01 2010-10-28 4.158 4,121,489 +40,294 0.88% 17,138,792
2010-10-29 2010-10-27 4.141 4,081,195 -6,810 0.87% 16,899,322
2010-10-28 2010-10-26 4.282 4,088,005 +3,973 0.87% 17,503,776
2010-10-27 2010-10-25 4.317 4,084,032 -7,946 0.87% 17,630,689
2010-10-26 2010-10-22 4.299 4,091,978 -50,509 0.87% 17,592,890
2010-10-25 2010-10-21 4.335 4,142,487 +11,350 0.88% 17,956,030
2010-10-22 2010-10-20 4.352 4,131,137 +2,157 0.88% 17,979,624
2010-10-21 2010-10-19 4.405 4,128,980 +2,837 0.88% 18,188,499
2010-10-20 2010-10-18 4.493 4,126,143 -15,890 0.88% 18,539,522
2010-10-19 2010-10-15 4.387 4,142,033 -11,351 0.88% 18,173,014
2010-10-18 2010-10-14 4.352 4,153,384 -22,701 0.89% 18,076,448
2010-10-15 2010-10-13 4.282 4,176,085 +34,052 0.89% 17,880,912
2010-10-14 2010-10-12 4.335 4,142,033 -5,676 0.88% 17,954,062
2010-10-13 2010-10-11 4.352 4,147,709 -7,945 0.89% 18,051,750
2010-10-12 2010-10-08 4.335 4,155,654 +5,675 0.89% 18,013,104
2010-10-11 2010-10-07 4.317 4,149,979 +44,267 0.89% 17,915,381
2010-10-08 2010-10-06 4.370 4,105,712 -20,998 0.88% 17,941,313
2010-10-07 2010-10-05 4.317 4,126,710 +11,350 0.88% 17,814,929
2010-10-06 2010-10-04 4.405 4,115,360 +25,539 0.88% 18,128,502
2010-10-05 2010-09-30 4.405 4,089,821 +6,697 0.87% 18,016,000
2010-10-04 2010-09-29 4.493 4,083,124 +113 0.87% 18,346,229
2010-09-30 2010-09-28 4.493 4,083,011 +114 0.87% 18,345,722
2010-09-29 2010-09-27 4.581 4,082,897 +18,161 0.87% 18,704,919
2010-09-28 2010-09-24 4.387 4,064,736 +1,702 0.87% 17,833,877
2010-09-24 2010-09-21 4.370 4,063,034 +8,513 0.87% 17,754,817
2010-09-22 2010-09-20 4.493 4,054,521 +11,578 0.87% 18,217,711
2010-09-21 2010-09-17 4.581 4,042,943 -6,697 0.86% 18,521,879
2010-09-20 2010-09-16 4.405 4,049,640 -100,339 0.86% 17,838,999
2010-09-17 2010-09-15 4.405 4,149,979 +48,240 0.89% 18,281,001
2010-09-16 2010-09-14 4.229 4,101,739 -11,351 0.88% 17,345,760
2010-09-15 2010-09-13 4.229 4,113,090 +13,054 0.88% 17,393,762
2010-09-14 2010-09-10 4.158 4,100,036 -6,243 0.88% 17,049,582
2010-09-13 2010-09-09 4.211 4,106,279 -36,889 0.88% 17,292,605
2010-09-10 2010-09-08 4.264 4,143,168 -12,259 0.88% 17,666,966
2010-09-09 2010-09-07 4.158 4,155,427 +22,134 0.91% 17,279,920
2010-09-08 2010-09-06 4.229 4,133,293 +9,080 0.90% 17,479,198
2010-09-07 2010-09-03 3.700 4,124,213 -7,945 0.90% 15,260,700
2010-09-06 2010-09-02 3.700 4,132,158 +45,515 0.90% 15,290,098
2010-09-03 2010-09-01 3.665 4,086,643 +3,973 0.89% 14,977,665
2010-09-02 2010-08-31 3.630 4,082,670 -11,351 0.89% 14,819,227
2010-09-01 2010-08-30 3.788 4,094,021 -11,918 0.89% 15,509,671
2010-08-31 2010-08-27 3.841 4,105,939 -27,581 0.90% 15,771,865
2010-08-27 2010-08-25 4.088 4,133,520 -4,541 0.90% 16,897,486
2010-08-26 2010-08-24 4.158 4,138,061 -38,024 0.90% 17,207,705
2010-08-25 2010-08-23 4.211 4,176,085 +3,973 0.91% 17,586,576
2010-08-24 2010-08-20 4.229 4,172,112 -10,783 0.91% 17,643,359
2010-08-23 2010-08-19 4.299 4,182,895 +5,675 0.91% 17,983,775
2010-08-20 2010-08-18 4.282 4,177,220 +11,351 0.91% 17,885,772
2010-08-19 2010-08-17 4.282 4,165,869 +1,135 0.91% 17,837,170
2010-08-17 2010-08-13 4.335 4,164,734 -1,022 0.91% 18,052,462
2010-08-16 2010-08-12 4.246 4,165,756 -2,838 0.91% 17,689,882
2010-08-13 2010-08-11 4.335 4,168,594 -62,428 0.91% 18,069,194
2010-08-12 2010-08-10 4.370 4,231,022 +1,703 0.92% 18,488,898
2010-08-11 2010-08-09 4.405 4,229,319 -8,513 0.92% 18,630,500
2010-08-10 2010-08-06 4.493 4,237,832 -5,675 0.93% 19,041,361
2010-08-09 2010-08-05 4.493 4,243,507 -5,562 0.93% 19,066,860
2010-08-05 2010-08-03 4.405 4,249,069 +44,267 0.93% 18,717,501
2010-08-04 2010-08-02 4.493 4,204,802 +22,701 0.92% 18,892,951
2010-08-03 2010-07-30 4.493 4,182,101 -5,562 0.91% 18,790,951
2010-08-02 2010-07-29 4.581 4,187,663 +49,375 0.91% 19,184,882
2010-07-30 2010-07-28 4.387 4,138,288 -1,702 0.90% 18,156,583
2010-07-29 2010-07-27 4.387 4,139,990 -29,739 0.90% 18,164,051
2010-07-28 2010-07-26 4.264 4,169,729 +5,676 0.91% 17,780,225
2010-07-27 2010-07-23 4.299 4,164,053 +24,971 0.91% 17,902,766
2010-07-26 2010-07-22 4.317 4,139,082 +11,350 0.90% 17,868,339
2010-07-23 2010-07-21 4.335 4,127,732 +1,362 0.90% 17,892,073
2010-07-22 2010-07-20 4.370 4,126,370 -4,540 0.90% 18,031,585
2010-07-21 2010-07-19 4.317 4,130,910 +5,675 0.90% 17,833,061
2010-07-20 2010-07-16 4.493 4,125,235 -35,186 0.90% 18,535,442
2010-07-15 2010-07-13 4.669 4,160,421 -34,279 0.91% 19,426,619
2010-07-14 2010-07-12 4.757 4,194,700 +51,078 0.92% 19,956,241
2010-07-13 2010-07-09 4.669 4,143,622 +11,350 0.90% 19,348,178
2010-07-09 2010-07-07 4.581 4,132,272 -9,080 0.90% 18,931,120
2010-07-06 2010-07-02 4.669 4,141,352 -94,777 0.90% 19,337,578
2010-07-05 2010-06-30 4.669 4,236,129 -17,480 0.93% 19,780,129
2010-07-02 2010-06-29 4.669 4,253,609 -81,043 0.93% 19,861,750
2010-06-30 2010-06-28 4.846 4,334,652 -63,676 0.95% 21,003,951
2010-06-29 2010-06-25 4.934 4,398,328 -5,675 0.96% 21,699,999
2010-06-28 2010-06-24 4.934 4,404,003 +90,350 0.96% 21,727,998
2010-06-25 2010-06-23 5.110 4,313,653 -135,639 0.94% 22,042,318
2010-06-24 2010-06-22 5.110 4,449,292 -54,483 0.97% 22,735,420
2010-06-23 2010-06-21 5.198 4,503,775 -117,364 0.98% 23,410,612
2010-06-22 2010-06-18 5.022 4,621,139 -2,838 1.01% 23,206,410
2010-06-21 2010-06-17 5.198 4,623,977 -2,837 1.01% 24,035,422
2010-06-18 2010-06-15 5.110 4,626,814 -19,864 1.01% 23,642,539
2010-06-17 2010-06-14 5.198 4,646,678 +2,838 1.01% 24,153,422
2010-06-14 2010-06-10 5.110 4,643,840 -28,944 1.01% 23,729,540
2010-06-11 2010-06-09 5.145 4,672,784 -5,335 1.02% 24,042,112
2010-06-10 2010-06-08 5.145 4,678,119 -70,443 1.02% 24,069,562
2010-06-09 2010-06-07 5.145 4,748,562 -52,477 1.01% 24,432,001
2010-06-08 2010-06-04 5.231 4,801,039 -89,210 1.02% 25,113,702
2010-06-07 2010-06-03 4.974 4,890,249 +75,800 1.04% 24,322,300
2010-06-04 2010-06-02 4.888 4,814,449 +231,364 1.02% 23,532,448
2010-06-03 2010-06-01 4.974 4,583,085 +57,724 0.97% 22,794,579
2010-06-02 2010-05-31 4.802 4,525,361 -1,166 0.96% 21,731,361
2010-06-01 2010-05-28 4.888 4,526,527 -23,906 0.96% 22,125,120
2010-05-31 2010-05-27 4.888 4,550,433 -82,447 0.97% 22,241,970
2010-05-28 2010-05-26 4.802 4,632,880 -17,492 0.98% 22,247,681
2010-05-27 2010-05-25 4.888 4,650,372 -42,681 0.99% 22,730,460
2010-05-26 2010-05-24 4.974 4,693,053 +59,473 1.00% 23,341,519
2010-05-25 2010-05-20 4.631 4,633,580 +54,226 0.99% 21,456,362
2010-05-24 2010-05-19 4.802 4,579,354 -5,714 0.97% 21,990,642
2010-05-20 2010-05-18 4.888 4,585,068 -228,565 0.97% 22,411,262
2010-05-19 2010-05-17 4.974 4,813,633 +50,494 1.02% 23,941,240
2010-05-18 2010-05-14 5.231 4,763,139 +32,186 1.01% 24,915,451
2010-05-17 2010-05-13 5.059 4,730,953 -23,323 1.01% 23,935,710
2010-05-14 2010-05-12 5.145 4,754,276 -6,414 1.01% 24,461,400
2010-05-13 2010-05-11 5.231 4,760,690 +1,166 1.01% 24,902,641
2010-05-12 2010-05-10 5.145 4,759,524 -12,477 1.01% 24,488,402
2010-05-11 2010-05-07 5.145 4,772,001 +203,959 1.01% 24,552,597
2010-05-10 2010-05-06 5.488 4,568,042 -546,224 0.97% 25,070,081
2010-05-07 2010-05-05 5.317 5,114,266 +133,874 1.09% 27,190,718
2010-05-06 2010-05-04 4.974 4,980,392 -14,111 1.06% 24,770,638
2010-05-05 2010-05-03 5.402 4,994,503 -118,831 1.06% 26,982,271
2010-05-04 2010-04-30 5.402 5,113,334 +64,605 1.19% 27,624,243
2010-05-03 2010-04-29 5.488 5,048,729 +45,946 1.17% 27,708,161
2010-04-30 2010-04-28 5.402 5,002,783 -11,661 1.16% 27,027,003
2010-04-29 2010-04-27 5.574 5,014,444 -36,151 1.17% 27,950,000
2010-04-27 2010-04-23 5.574 5,050,595 +229,732 1.17% 28,151,502
2010-04-26 2010-04-22 5.574 4,820,863 +18,658 1.18% 26,870,999
2010-04-23 2010-04-21 5.574 4,802,205 +4,665 1.18% 26,767,001
2010-04-22 2010-04-20 5.574 4,797,540 -26,239 1.18% 26,740,999
2010-04-21 2010-04-19 5.574 4,823,779 -6,647 1.18% 26,887,253
2010-04-20 2010-04-16 5.745 4,830,426 +133,758 1.19% 27,752,742
2010-04-19 2010-04-15 5.745 4,696,668 -70,552 1.15% 26,984,249
2010-04-16 2010-04-14 5.745 4,767,220 -92,593 1.17% 27,389,598
2010-04-15 2010-04-13 5.745 4,859,813 +131,659 1.19% 27,921,582
2010-04-14 2010-04-12 5.917 4,728,154 -776,306 1.16% 27,976,048
2010-04-13 2010-04-09 5.745 5,504,460 +9,329 1.35% 31,625,339
2010-04-12 2010-04-08 5.574 5,495,131 +583 1.35% 30,629,300
2010-04-09 2010-04-07 5.745 5,494,548 -15,160 1.35% 31,568,391
2010-04-07 2010-03-31 5.574 5,509,708 -17,142 1.35% 30,710,551
2010-04-01 2010-03-30 5.660 5,526,850 +4,315 1.36% 31,280,039
2010-03-31 2010-03-29 5.660 5,522,535 +17,492 1.36% 31,255,617
2010-03-30 2010-03-26 5.660 5,505,043 +2,449 1.35% 31,156,619
2010-03-29 2010-03-25 5.660 5,502,594 +83,962 1.35% 31,142,758
2010-03-25 2010-03-23 5.831 5,418,632 -8,396 1.33% 31,596,883
2010-03-24 2010-03-22 5.831 5,427,028 -107,985 1.33% 31,645,841
2010-03-23 2010-03-19 6.003 5,535,013 -180,520 1.36% 33,224,798
2010-03-22 2010-03-18 5.745 5,715,533 +1,982 1.40% 32,838,038
2010-03-19 2010-03-17 5.831 5,713,551 +18,659 1.40% 33,316,601
2010-03-18 2010-03-16 5.917 5,694,892 -163,611 1.40% 33,696,147
2010-03-17 2010-03-15 5.831 5,858,503 -276,961 1.49% 34,161,839
2010-03-16 2010-03-12 5.488 6,135,464 -5,831 1.56% 33,672,321
2010-03-15 2010-03-11 5.660 6,141,295 -120,113 1.56% 34,757,582
2010-03-12 2010-03-10 5.574 6,261,408 +48,162 1.59% 34,900,450
2010-03-11 2010-03-09 5.660 6,213,246 +41,981 1.58% 35,164,800
2010-03-10 2010-03-08 5.574 6,171,265 +61,223 1.56% 34,398,002
2010-03-09 2010-03-05 5.574 6,110,042 +106,470 1.55% 34,056,751
2010-03-08 2010-03-04 5.488 6,003,572 +50,261 1.52% 32,948,479
2010-03-05 2010-03-03 5.660 5,953,311 +7,463 1.51% 33,693,659
2010-03-04 2010-03-02 5.402 5,945,848 +5,831 1.51% 32,121,811
2010-03-03 2010-03-01 5.488 5,940,017 +17,492 1.51% 32,599,679
2010-03-02 2010-02-26 5.488 5,922,525 +13,411 1.50% 32,503,681
2010-02-26 2010-02-24 5.574 5,909,114 -1,166 1.50% 32,936,799
2010-02-25 2010-02-23 5.574 5,910,280 -169,092 1.57% 32,943,298
2010-02-24 2010-02-22 5.574 6,079,372 -7,580 1.62% 33,885,800
2010-02-23 2010-02-19 5.660 6,086,952 +96,441 1.62% 34,450,020
2010-02-10 2010-02-08 5.488 5,990,511 +349 1.60% 32,876,798
2010-02-09 2010-02-05 5.488 5,990,162 -14,576 1.60% 32,874,882
2010-02-04 2010-02-02 5.488 6,004,738 +36,150 1.60% 32,954,878
2010-02-03 2010-02-01 5.488 5,968,588 +36,501 1.59% 32,756,481
2010-02-02 2010-01-29 5.574 5,932,087 -18,775 1.58% 33,064,848
2010-02-01 2010-01-28 5.488 5,950,862 +2,915 1.58% 32,659,198
2010-01-29 2010-01-27 5.488 5,947,947 +1,755,289 1.58% 32,643,200
2010-01-28 2010-01-26 5.660 4,192,658 +33,235 1.12% 23,728,978
2010-01-27 2010-01-25 5.831 4,159,423 +9,912 1.29% 24,254,240
2010-01-26 2010-01-22 5.745 4,149,511 +118,364 1.29% 23,840,611
2010-01-22 2010-01-20 6.003 4,031,147 +5,248 1.25% 24,197,603
2010-01-19 2010-01-15 5.917 4,025,899 +23,906 1.25% 23,820,871
2010-01-18 2010-01-14 6.088 4,001,993 -44,897 1.25% 24,365,781
2010-01-15 2010-01-13 6.003 4,046,890 +7,231 1.26% 24,292,103
2010-01-14 2010-01-12 6.260 4,039,659 +816 1.26% 25,287,927
2010-01-13 2010-01-11 6.174 4,038,843 -57,141 1.26% 24,936,479
2010-01-12 2010-01-08 6.260 4,095,984 -431,126 1.27% 25,640,517
2010-01-11 2010-01-07 6.260 4,527,110 +181,803 1.41% 28,339,330
2010-01-08 2010-01-06 5.745 4,345,307 +14,577 1.35% 24,965,538
2010-01-07 2010-01-05 6.003 4,330,730 -1,050 1.35% 25,995,897
2010-01-06 2010-01-04 5.917 4,331,780 +6,414 1.35% 25,630,740
2010-01-05 2009-12-31 5.831 4,325,366 +4,898 1.35% 25,221,879
2010-01-04 2009-12-29 5.660 4,320,468 -27,988 1.34% 24,452,338
2009-12-29 2009-12-24 5.660 4,348,456 -221,685 1.35% 24,610,741
2009-12-28 2009-12-22 5.402 4,570,141 +14,577 1.42% 24,689,700
2009-12-22 2009-12-18 5.574 4,555,564 -62,272 1.42% 25,392,249
2009-12-21 2009-12-17 5.660 4,617,836 -12,828 1.44% 26,135,337
2009-12-18 2009-12-16 5.831 4,630,664 -63,322 1.44% 27,002,119
2009-12-17 2009-12-15 5.917 4,693,986 +6,181 1.46% 27,773,880
2009-12-16 2009-12-14 6.003 4,687,805 +28,454 1.46% 28,139,297
2009-12-15 2009-12-11 5.917 4,659,351 -59,357 1.45% 27,568,947
2009-12-14 2009-12-10 6.003 4,718,708 -482,203 1.47% 28,324,797
2009-12-11 2009-12-09 6.003 5,200,911 +620,974 1.62% 31,219,298
2009-12-10 2009-12-08 5.660 4,579,937 -2,332 1.43% 25,920,842
2009-12-09 2009-12-07 5.660 4,582,269 -17,492 1.43% 25,934,040
2009-12-08 2009-12-04 5.574 4,599,761 +130,492 1.43% 25,638,599
2009-12-07 2009-12-03 5.660 4,469,269 -91,193 1.39% 25,294,500
2009-12-04 2009-12-02 5.745 4,560,462 -10,729 1.42% 26,201,690
2009-12-03 2009-12-01 5.660 4,571,191 +62,156 1.42% 25,871,343
2009-12-02 2009-11-30 5.488 4,509,035 +134,691 1.40% 24,746,242
2009-12-01 2009-11-27 5.402 4,374,344 +199,761 1.36% 23,631,928
2009-11-30 2009-11-26 5.660 4,174,583 -11,195 1.30% 23,626,680
2009-11-27 2009-11-25 5.745 4,185,778 +933 1.30% 24,048,980
2009-11-26 2009-11-24 6.003 4,184,845 +71,485 1.39% 25,120,200
2009-11-25 2009-11-23 6.174 4,113,360 +6,997 1.37% 25,396,559
2009-11-24 2009-11-20 6.260 4,106,363 +42,797 1.36% 25,705,489
2009-11-23 2009-11-19 6.260 4,063,566 -69,968 1.42% 25,437,583
2009-11-20 2009-11-18 6.431 4,133,534 -202,444 1.44% 26,584,497
2009-11-19 2009-11-17 6.346 4,335,978 -82,680 1.51% 27,514,679
2009-11-18 2009-11-16 6.431 4,418,658 +293,403 1.54% 28,418,249
2009-11-17 2009-11-13 6.260 4,125,255 +665,289 1.44% 25,823,751
2009-11-16 2009-11-12 6.088 3,459,966 -112,417 1.21% 21,065,698
2009-11-13 2009-11-11 6.346 3,572,383 +378,765 1.24% 22,669,159
2009-11-12 2009-11-10 5.574 3,193,618 +134,107 1.11% 17,800,901
2009-11-11 2009-11-09 5.745 3,059,511 -1,510,922 1.07% 17,578,123
2009-11-10 2009-11-06 5.574 4,570,433 -258,418 1.59% 25,475,128
2009-11-09 2009-11-05 5.660 4,828,851 +924,057 1.68% 27,329,608
2009-11-06 2009-11-04 5.660 3,904,794 -25,656 1.36% 22,099,769
2009-11-04 2009-11-02 5.488 3,930,450 -8,746 1.37% 21,570,883
2009-11-03 2009-10-30 5.402 3,939,196 -31,136 1.37% 21,281,087
2009-11-02 2009-10-29 5.402 3,970,332 -3,498 1.38% 21,449,296
2009-10-30 2009-10-28 5.402 3,973,830 -34,635 1.38% 21,468,193
2009-10-29 2009-10-27 5.574 4,008,465 +117,781 1.40% 22,342,775
2009-10-28 2009-10-23 5.745 3,890,684 -185,534 1.36% 22,353,546
2009-10-27 2009-10-22 5.660 4,076,218 -49,562 1.42% 23,069,969
2009-10-23 2009-10-21 5.488 4,125,780 -583 1.44% 22,642,882
2009-10-22 2009-10-20 5.660 4,126,363 -45,480 1.44% 23,353,772
2009-10-21 2009-10-19 5.574 4,171,843 -23,323 1.45% 23,253,428
2009-10-20 2009-10-16 5.317 4,195,166 -58,307 1.46% 22,304,193
2009-10-19 2009-10-15 5.488 4,253,473 -10,495 1.48% 23,343,680
2009-10-16 2009-10-14 5.574 4,263,968 +14,693 1.60% 23,766,923
2009-10-15 2009-10-13 5.660 4,249,275 +116,032 1.60% 24,049,411
2009-10-14 2009-10-12 5.574 4,133,243 -3,032 1.55% 23,038,275
2009-10-13 2009-10-09 5.831 4,136,275 +98,656 1.56% 24,119,260
2009-10-12 2009-10-08 5.402 4,037,619 -816 1.52% 21,812,807
2009-10-09 2009-10-07 5.574 4,038,435 -6,997 1.52% 22,509,825
2009-10-08 2009-10-06 5.317 4,045,432 -54,809 1.52% 21,508,111
2009-10-07 2009-10-05 5.231 4,100,241 -41,748 1.54% 21,447,905
2009-10-06 2009-10-02 5.317 4,141,989 -14,227 1.56% 22,021,470
2009-10-05 2009-09-30 5.660 4,156,216 +43,731 1.56% 23,522,729
2009-10-02 2009-09-29 5.745 4,112,485 +85,012 1.55% 23,627,882
2009-09-30 2009-09-28 5.831 4,027,473 +5,248 1.51% 23,484,819
2009-09-29 2009-09-25 6.088 4,022,225 +24,722 1.51% 24,488,962
2009-09-28 2009-09-24 6.003 3,997,503 +116 1.50% 23,995,649
2009-09-25 2009-09-23 6.260 3,997,387 +48,629 1.50% 25,023,308
2009-09-24 2009-09-22 6.517 3,948,758 -26,938 1.49% 25,734,740
2009-09-23 2009-09-21 6.603 3,975,696 +51,660 1.50% 26,251,224
2009-09-22 2009-09-18 6.860 3,924,036 +641,616 1.48% 26,919,602
2009-09-21 2009-09-17 6.003 3,282,420 -251,772 1.23% 19,703,250
2009-09-18 2009-09-16 5.831 3,534,192 -42,098 1.33% 20,608,421
2009-09-17 2009-09-15 6.003 3,576,290 +2,332 1.40% 21,467,251
2009-09-16 2009-09-14 6.346 3,573,958 -19,358 1.40% 22,679,153
2009-09-15 2009-09-11 6.346 3,593,316 -208,740 1.41% 22,801,992
2009-09-14 2009-09-10 6.603 3,802,056 +80,347 1.49% 25,104,692
2009-09-11 2009-09-09 6.431 3,721,709 +67,870 1.46% 23,935,877
2009-09-10 2009-09-08 6.517 3,653,839 +359,291 1.43% 23,812,701
2009-09-09 2009-09-07 6.603 3,294,548 -42,448 1.29% 21,753,655
2009-09-08 2009-09-04 6.689 3,336,996 +3,382 1.31% 22,320,091
2009-09-07 2009-09-03 6.774 3,333,614 -57,841 1.30% 22,583,335
2009-09-04 2009-09-02 6.431 3,391,455 +5,831 1.39% 21,811,874
2009-09-03 2009-09-01 6.517 3,385,624 +15,043 1.39% 22,064,698
2009-09-02 2009-08-31 6.603 3,370,581 -21,807 1.43% 22,255,695
2009-09-01 2009-08-28 6.774 3,392,388 +14,227 1.44% 22,981,495
2009-08-31 2009-08-27 7.289 3,378,161 +162,095 1.44% 24,623,225
2009-08-28 2009-08-26 7.546 3,216,066 +52,826 1.37% 24,269,079
2009-08-27 2009-08-25 7.460 3,163,240 -15,043 1.34% 23,599,188
2009-08-26 2009-08-24 7.460 3,178,283 +73,001 1.35% 23,711,416
2009-08-25 2009-08-21 7.375 3,105,282 -1,166 1.32% 22,900,511
2009-08-24 2009-08-20 7.632 3,106,448 +33,119 1.32% 23,708,264
2009-08-21 2009-08-19 7.546 3,073,329 +93,758 1.31% 23,191,957
2009-08-20 2009-08-18 7.889 2,979,571 -36,034 1.27% 23,506,460
2009-08-19 2009-08-17 8.146 3,015,605 -66,354 1.28% 24,566,525
2009-08-18 2009-08-14 8.404 3,081,959 +36,151 1.31% 25,899,931
2009-08-17 2009-08-13 8.575 3,045,808 +164,660 1.36% 26,118,498
2009-08-14 2009-08-12 8.146 2,881,148 -1,866 1.29% 23,471,175
2009-08-13 2009-08-11 8.318 2,883,014 -71,252 1.29% 23,980,827
2009-08-12 2009-08-10 8.318 2,954,266 +19,242 1.32% 24,573,499
2009-08-11 2009-08-07 8.232 2,935,024 -21,574 1.31% 24,161,759
2009-08-10 2009-08-06 8.489 2,956,598 -22,740 1.32% 25,099,966
2009-08-07 2009-08-05 8.489 2,979,338 -267,748 1.33% 25,293,017
2009-08-06 2009-08-04 8.747 3,247,086 -155,098 1.45% 28,401,392
2009-08-05 2009-08-03 8.747 3,402,184 -6,880 1.52% 29,757,993
2009-08-04 2009-07-31 8.747 3,409,064 +169,791 1.52% 29,818,170
2009-08-03 2009-07-30 8.575 3,239,273 +32,536 1.45% 27,777,504
2009-07-31 2009-07-29 8.575 3,206,737 +84,896 1.43% 27,498,500
2009-07-30 2009-07-28 8.918 3,121,841 +91,309 1.40% 27,841,318
2009-07-29 2009-07-27 8.918 3,030,532 -664,239 1.36% 27,027,002
2009-07-28 2009-07-24 9.261 3,694,771 +109,152 1.65% 34,218,183
2009-07-27 2009-07-23 9.433 3,585,619 +177,138 1.60% 33,822,250
2009-07-24 2009-07-22 9.090 3,408,481 +71,952 1.61% 30,982,211
2009-07-23 2009-07-21 8.747 3,336,529 +105,536 1.57% 29,183,726
2009-07-22 2009-07-20 8.575 3,230,993 -67,637 1.52% 27,706,501
2009-07-21 2009-07-17 8.404 3,298,630 +19,242 1.56% 27,720,774
2009-07-20 2009-07-16 8.489 3,279,388 -10,495 1.55% 27,840,284
2009-07-17 2009-07-15 8.575 3,289,883 +1,516 1.55% 28,211,496
2009-07-16 2009-07-14 8.747 3,288,367 +107,519 1.55% 28,762,466
2009-07-15 2009-07-13 8.318 3,180,848 -817 1.50% 26,458,201
2009-07-14 2009-07-10 8.489 3,181,665 +16,443 1.50% 27,010,667
2009-07-13 2009-07-09 8.747 3,165,222 +7,697 1.49% 27,685,350
2009-07-10 2009-07-08 8.918 3,157,525 +148,684 1.49% 28,159,556
2009-07-09 2009-07-07 9.090 3,008,841 +52,476 1.42% 27,349,587
2009-07-08 2009-07-06 9.261 2,956,365 -58,190 1.39% 27,379,624
2009-07-07 2009-07-03 8.404 3,014,555 +389,727 1.42% 25,333,486
2009-07-06 2009-07-02 8.232 2,624,828 -725,695 1.24% 21,608,158
2009-07-03 2009-06-30 9.261 3,350,523 +27,987 1.64% 31,030,018
2009-07-02 2009-06-29 9.433 3,322,536 -16,326 1.62% 31,340,653
2009-06-30 2009-06-26 9.776 3,338,862 +571,530 1.63% 32,639,913
2009-06-29 2009-06-25 9.604 2,767,332 +83,497 1.35% 26,578,163
2009-06-26 2009-06-24 9.433 2,683,835 -125,828 1.31% 25,315,946
2009-06-25 2009-06-23 9.433 2,809,663 -83,146 1.37% 26,502,850
2009-06-24 2009-06-22 10.119 2,892,809 +321,507 1.52% 29,271,666
2009-06-23 2009-06-19 10.976 2,571,302 +22,740 1.35% 28,223,361
2009-06-22 2009-06-18 10.976 2,548,562 +108,335 1.38% 27,973,760
2009-06-19 2009-06-17 11.491 2,440,227 +973,386 1.32% 28,040,173
2009-06-18 2009-06-16 11.148 1,466,841 +57,841 0.79% 16,352,044
2009-06-17 2009-06-15 11.834 1,409,000 -305,065 0.76% 16,673,844
2009-06-16 2009-06-12 10.633 1,714,065 -610,363 1.04% 18,226,137
2009-06-15 2009-06-11 10.805 2,324,428 +430,193 1.55% 25,114,950
2009-06-12 2009-06-10 11.148 1,894,235 +241,043 1.27% 21,116,546
2009-06-11 2009-06-09 10.633 1,653,192 -60,640 1.10% 17,578,858
2009-06-10 2009-06-08 9.776 1,713,832 +83,846 1.15% 16,754,010
2009-06-08 2009-06-04 10.462 1,629,986 +82,913 1.23% 17,052,552
2009-06-05 2009-06-03 10.290 1,547,073 +326,464 1.17% 15,919,804
2009-06-04 2009-06-02 9.604 1,220,609 -141,221 0.92% 11,723,040
2009-06-03 2009-06-01 9.261 1,361,830 -44,197 1.03% 12,612,243
2009-06-02 2009-05-29 8.918 1,406,027 +77,899 1.06% 12,539,282
2009-06-01 2009-05-27 9.090 1,328,128 -595,086 1.01% 12,072,340
2009-05-29 2009-05-26 9.604 1,923,214 +714,150 1.64% 18,471,038
2009-05-27 2009-05-25 8.918 1,209,064 +70,202 1.03% 10,782,719
2009-05-26 2009-05-22 9.261 1,138,862 -690,011 1.08% 10,547,281
2009-05-25 2009-05-21 9.090 1,828,873 -487,217 1.73% 16,623,983
2009-05-22 2009-05-20 10.119 2,316,090 +1,187,490 2.19% 23,435,979
2009-05-21 2009-05-19 10.119 1,128,600 +76,500 1.07% 11,420,043
2009-05-20 2009-05-18 6.860 1,052,100 +52,710 1.12% 7,217,598
2009-05-19 2009-05-15 7.203 999,390 +61,572 1.14% 7,198,797
2009-05-18 2009-05-14 7.203 937,818 -35,567 1.07% 6,755,283
2009-05-15 2009-05-13 8.146 973,385 +28,221 1.11% 7,929,648
2009-05-14 2009-05-12 8.404 945,164 -6,997 1.30% 7,942,897
2009-05-13 2009-05-11 8.318 952,161 +14,577 1.31% 7,920,048
2009-05-12 2009-05-08 8.918 937,584 +79,997 1.29% 8,361,596
2009-05-11 2009-05-07 9.090 857,587 +47,113 1.40% 7,795,244
2009-05-08 2009-05-06 9.261 810,474 +67,054 1.33% 7,505,999
2009-05-07 2009-05-05 8.747 743,420 -2,916 1.46% 6,502,496
2009-05-06 2009-05-04 8.747 746,336 -40,815 1.46% 6,528,001
2009-05-05 2009-04-30 9.090 787,151 +15,160 1.54% 7,154,999
2009-05-04 2009-04-29 8.404 771,991 +11,078 1.51% 6,487,599
2009-04-30 2009-04-28 7.803 760,913 +3,265 1.67% 5,937,752
2009-04-29 2009-04-27 8.146 757,648 +50,145 1.66% 6,172,154
2009-04-28 2009-04-24 8.747 707,503 -2,332 1.55% 6,188,339
2009-04-27 2009-04-23 8.575 709,835 -11,079 1.56% 6,086,997
2009-04-24 2009-04-22 8.918 720,914 +38,483 1.58% 6,429,282
2009-04-23 2009-04-21 9.090 682,431 -12,827 1.50% 6,203,121
2009-04-22 2009-04-20 8.061 695,258 -1,750 1.52% 5,604,276
2009-04-16 2009-04-14 8.061 697,008 -5,830 1.53% 5,618,382
2009-04-09 2009-04-07 7.718 702,838 +4,198 1.54% 5,424,296
2009-04-08 2009-04-06 7.975 698,640 -3,499 1.53% 5,571,627
2009-04-07 2009-04-03 8.747 702,139 +1,633 1.54% 6,141,422
2009-04-03 2009-04-01 8.747 700,506 -816 1.54% 6,127,139
2009-04-01 2009-03-30 8.747 701,322 -584 1.54% 6,134,276
2009-03-31 2009-03-27 9.090 701,906 -2,332 1.54% 6,380,144
2009-03-30 2009-03-26 9.090 704,238 +583 1.54% 6,401,341
2009-03-26 2009-03-24 8.747 703,655 +12,245 1.54% 6,154,682
2009-03-25 2009-03-23 8.918 691,410 +1,749 1.52% 6,166,158
2009-03-24 2009-03-20 8.747 689,661 +22,740 1.51% 6,032,280
2009-03-23 2009-03-19 9.433 666,921 -2,915 1.46% 6,290,899
2009-03-10 2009-03-06 6.946 669,836 +1,982 1.47% 4,652,637
2009-03-09 2009-03-05 6.946 667,854 +1,749 1.46% 4,638,870
2009-03-05 2009-03-03 6.260 666,105 -5,831 1.46% 4,169,762
2009-02-27 2009-02-25 6.860 671,936 +5,831 1.47% 4,609,603
2009-02-25 2009-02-23 7.375 666,105 -583 1.46% 4,912,322
2009-02-17 2009-02-13 7.032 666,688 -5,831 1.46% 4,687,941
2009-02-16 2009-02-12 6.946 672,519 -35,567 1.47% 4,671,273
2009-02-13 2009-02-11 6.603 708,086 +29,737 1.55% 4,675,439
2009-01-23 2009-01-21 6.003 678,349 -2,333 1.49% 4,071,898
2009-01-16 2009-01-14 6.260 680,682 -466 1.49% 4,261,012
2009-01-14 2009-01-12 6.431 681,148 -3,499 1.49% 4,380,749
2009-01-12 2009-01-08 5.917 684,647 -1,166 1.50% 4,050,993
2009-01-09 2009-01-07 6.689 685,813 +12,828 1.50% 4,587,182
2008-12-05 2008-12-03 4.888 672,985 -583 1.48% 3,289,470
2008-11-03 2008-10-30 5.660 673,568 -5,831 1.48% 3,812,159
2008-10-31 2008-10-29 4.631 679,399 -8,746 1.49% 3,146,041
2008-10-30 2008-10-28 4.631 688,145 -5,831 1.51% 3,186,540
2008-09-30 2008-09-26 8.489 693,976 -1,166 1.52% 5,891,492
2008-09-26 2008-09-24 8.489 695,142 +1,166 1.52% 5,901,391
2008-09-16 2008-09-11 9.604 693,976 -1,749 1.52% 6,665,123
2008-09-11 2008-09-09 11.319 695,725 +2,332 1.53% 7,875,121
2008-09-09 2008-09-05 11.662 693,393 -1,399 1.52% 8,086,564
2008-09-04 2008-09-02 12.348 694,792 -1,166 1.52% 8,579,520
2008-08-28 2008-08-26 12.520 695,958 -117 1.53% 8,713,278
2008-08-21 2008-08-19 12.691 696,075 +583 1.53% 8,834,123
2008-08-12 2008-08-08 11.662 695,492 -1,982 1.53% 8,111,043
2008-08-11 2008-08-07 12.005 697,474 -10,845 1.53% 8,373,398
2008-08-08 2008-08-05 13.206 708,319 -10,379 1.55% 9,353,955
2008-07-31 2008-07-29 16.121 718,698 -1,050 1.58% 11,586,438
2008-07-29 2008-07-25 15.778 719,748 -5,830 1.58% 11,356,486
2008-07-28 2008-07-24 16.807 725,578 -1,516 1.59% 12,195,113
2008-07-25 2008-07-23 16.979 727,094 +9,679 1.59% 12,345,293
2008-07-18 2008-07-16 16.979 717,415 +2,915 1.57% 12,180,954
2008-07-17 2008-07-15 16.636 714,500 -3,032 1.57% 11,886,381
2008-07-16 2008-07-14 17.493 717,532 +6,297 1.57% 12,552,121
2008-07-15 2008-07-11 18.179 711,235 +583 1.56% 12,929,885
2008-07-11 2008-07-09 17.665 710,652 +1,750 1.56% 12,553,646
2008-07-10 2008-07-08 17.493 708,902 +583 1.55% 12,401,152
2008-07-08 2008-07-04 17.493 708,319 -5,831 1.55% 12,390,953
2008-07-07 2008-07-03 17.322 714,150 -5,831 1.57% 12,370,478
2008-07-04 2008-07-02 18.008 719,981 -1,166 1.58% 12,965,402
2008-07-03 2008-06-30 18.694 721,147 +3,498 1.58% 13,481,120
2008-07-02 2008-06-27 18.351 717,649 -11,078 1.57% 13,169,568
2008-06-30 2008-06-26 18.694 728,727 +2,332 1.60% 13,622,820
2008-06-27 2008-06-25 17.493 726,395 +583 1.60% 12,707,165
2008-06-25 2008-06-23 19.380 725,812 +5,248 1.60% 14,066,247
2008-06-24 2008-06-20 19.380 720,564 -1,749 1.59% 13,964,541
2008-06-23 2008-06-19 19.380 722,313 +2,216 1.59% 13,998,437
2008-06-20 2008-06-18 19.723 720,097 -1,750 1.59% 14,202,490
2008-06-19 2008-06-17 20.581 721,847 +4,082 1.59% 14,856,006
2008-06-18 2008-06-16 20.752 717,765 +29,737 1.58% 14,895,096
2008-06-13 2008-06-11 21.953 688,028 +349 1.52% 15,103,992
2008-06-11 2008-06-06 23.839 687,679 -3,498 1.52% 16,393,671
2008-06-10 2008-06-05 22.467 691,177 +5,014 1.52% 15,528,741
2008-06-06 2008-06-04 22.639 686,163 -24,372 1.51% 15,533,771
2008-06-05 2008-06-03 24.525 710,535 -7,463 1.57% 17,425,979
2008-06-04 2008-06-02 24.011 717,998 +16,326 1.58% 17,239,590
2008-06-03 2008-05-30 20.066 701,672 +5,247 1.55% 14,079,774
2008-06-02 2008-05-29 17.665 696,425 +583 1.54% 12,302,326
2008-05-30 2008-05-28 16.979 695,842 +584 1.53% 11,814,667
2008-05-29 2008-05-27 16.979 695,258 -1,167 1.53% 11,804,752
2008-05-28 2008-05-26 16.636 696,425 +1,167 1.54% 11,585,686
2008-05-26 2008-05-22 17.150 695,258 -1,167 1.53% 11,923,991
2008-05-21 2008-05-19 18.694 696,425 +3,499 1.54% 13,018,967
2008-05-19 2008-05-15 19.209 692,926 +1,632 1.53% 13,310,076
2008-05-16 2008-05-14 19.209 691,294 -3,148 1.52% 13,278,728
2008-05-15 2008-05-13 18.351 694,442 -117 1.53% 12,743,696
2008-05-14 2008-05-09 18.179 694,559 +1,633 1.53% 12,626,724
2008-04-23 2008-04-21 16.979 692,926 -583 1.53% 11,765,157
2008-04-17 2008-04-15 17.322 693,509 +1,749 1.53% 12,012,935
2008-04-15 2008-04-11 17.322 691,760 -583 1.53% 11,982,639
2008-04-10 2008-04-08 18.694 692,343 +8,163 1.53% 12,942,658
2008-04-09 2008-04-07 18.522 684,180 +583 1.51% 12,672,719
2008-04-03 2008-04-01 18.008 683,597 +933 1.51% 12,310,200
2008-03-26 2008-03-20 17.665 682,664 -595,086 1.51% 12,059,239
2008-03-25 2008-03-19 17.493 1,277,750 -1,166 2.82% 22,352,275
2008-03-20 2008-03-18 17.150 1,278,916 +1,166 2.82% 21,933,992
2008-03-19 2008-03-17 18.008 1,277,750 -583 2.82% 23,009,694
2008-03-14 2008-03-12 20.409 1,278,333 -1,167 2.82% 26,089,552
2008-03-12 2008-03-10 20.752 1,279,500 -5,830 2.82% 26,552,250
2008-03-11 2008-03-07 21.095 1,285,330 -583 2.83% 27,114,114
2008-03-10 2008-03-06 22.296 1,285,913 +1,749 2.84% 28,670,192
2008-03-06 2008-03-04 20.924 1,284,164 +583 2.83% 26,869,277
2008-03-05 2008-03-03 21.781 1,283,581 +1,633 2.83% 27,957,779
2008-03-04 2008-02-29 22.639 1,281,948 -2,449 2.83% 29,021,510
2008-02-29 2008-02-27 23.325 1,284,397 -3,499 2.83% 29,958,072
2008-02-28 2008-02-26 23.153 1,287,896 +3,499 2.84% 29,818,804
2008-02-25 2008-02-21 23.839 1,284,397 -3,499 2.83% 30,618,911
2008-02-22 2008-02-20 24.011 1,287,896 +5,831 2.84% 30,923,205
2008-02-20 2008-02-18 23.153 1,282,065 +5,248 2.83% 29,683,799
2008-02-19 2008-02-15 25.040 1,276,817 -1,400 2.82% 31,971,070
2008-02-18 2008-02-14 25.554 1,278,217 +1,749 2.82% 32,663,786
2008-02-15 2008-02-13 25.383 1,276,468 +1,633 2.82% 32,400,172
2008-02-12 2008-02-06 26.069 1,274,835 +13,877 2.81% 33,233,282
2008-02-11 2008-02-04 25.554 1,260,958 +12,478 2.78% 32,222,746
2008-02-05 2008-02-01 25.211 1,248,480 +567,332 2.75% 31,475,641
2008-01-31 2008-01-29 22.124 681,148 -1,983 1.50% 15,069,778
2008-01-30 2008-01-28 22.810 683,131 +4,082 1.51% 15,582,291
2008-01-29 2008-01-25 25.211 679,049 +2,915 1.50% 17,119,620
2008-01-28 2008-01-24 25.040 676,134 +32,653 1.49% 16,930,169
2008-01-25 2008-01-23 24.868 643,481 -1,167 1.42% 16,002,189
2008-01-24 2008-01-22 22.639 644,648 +4,898 1.42% 14,593,929
2008-01-23 2008-01-21 23.839 639,750 -14,577 1.41% 15,251,086
2008-01-22 2008-01-18 24.182 654,327 +13,411 1.44% 15,823,029
2008-01-21 2008-01-17 23.325 640,916 -1,749 1.41% 14,949,122
2008-01-18 2008-01-16 21.438 642,665 -1,166 1.42% 13,777,497
2008-01-17 2008-01-15 22.296 643,831 -2,216 1.42% 14,354,594
2008-01-16 2008-01-14 23.496 646,047 -2,449 1.42% 15,179,601
2008-01-15 2008-01-11 19.895 648,496 -5,831 1.43% 12,901,522
2008-01-14 2008-01-10 17.150 654,327 +1,400 1.44% 11,222,006
2008-01-09 2008-01-07 14.749 652,927 -2,333 1.44% 9,630,276
2008-01-08 2008-01-04 14.921 655,260 -1,749 1.45% 9,777,067
2008-01-04 2008-01-02 15.264 657,009 +2,916 1.45% 10,028,523
2008-01-03 2007-12-31 14.406 654,093 -17,493 1.44% 9,423,114
2008-01-02 2007-12-27 16.121 671,586 -3,498 1.48% 10,826,926
2007-12-27 2007-12-20 16.636 675,084 -2,915 1.49% 11,230,658
2007-12-20 2007-12-18 16.979 677,999 -234 1.50% 11,511,712
2007-12-19 2007-12-17 17.665 678,233 +2,916 1.50% 11,980,965
2007-12-18 2007-12-14 18.522 675,317 +1,166 1.49% 12,508,554
2007-12-17 2007-12-13 19.037 674,151 -22,857 1.49% 12,833,816
2007-12-14 2007-12-12 19.209 697,008 +2,333 1.54% 13,388,485
2007-12-12 2007-12-10 18.179 694,675 +116,615 1.53% 12,628,832
2007-12-11 2007-12-07 18.351 578,060 +116,615 1.27% 10,607,972
2007-12-07 2007-12-05 18.351 461,445 -117 1.02% 8,467,971
2007-12-06 2007-12-04 18.008 461,562 -91,893 1.02% 8,311,799
2007-12-05 2007-12-03 19.209 553,455 +2,916 1.22% 10,631,046
2007-12-03 2007-11-29 18.522 550,539 +4,664 1.21% 10,197,354
2007-11-30 2007-11-28 17.836 545,875 +1,166 1.20% 9,736,485
2007-11-29 2007-11-27 19.552 544,709 -116 1.39% 10,649,889
2007-11-28 2007-11-26 19.037 544,825 -1,166 1.39% 10,371,837
2007-11-27 2007-11-23 18.522 545,991 -1,516 1.40% 10,113,114
2007-11-26 2007-11-22 18.522 547,507 +4,898 1.40% 10,141,194
2007-11-23 2007-11-21 20.409 542,609 +2,915 1.39% 11,074,130
2007-11-22 2007-11-20 24.011 539,694 -350 1.38% 12,958,397
2007-11-21 2007-11-19 25.726 540,044 +2,915 1.38% 13,893,001
2007-11-20 2007-11-16 27.784 537,129 -3,848 1.37% 14,923,451
2007-11-19 2007-11-15 27.441 540,977 -4,431 1.38% 14,844,803
2007-11-13 2007-11-09 22.982 545,408 -3,499 1.39% 12,534,354
2007-11-12 2007-11-08 22.639 548,907 +2,333 1.40% 12,426,487
2007-11-09 2007-11-07 24.354 546,574 -1,050 1.40% 13,311,070
2007-11-08 2007-11-06 25.040 547,624 +5,248 1.40% 13,712,322
2007-11-07 2007-11-05 24.011 542,376 +18,775 1.39% 13,022,794
2007-11-06 2007-11-02 27.784 523,601 -1,633 1.34% 14,547,593
2007-11-05 2007-11-01 26.583 525,234 +1,050 1.34% 13,962,404
2007-11-02 2007-10-31 29.670 524,184 +3,615 1.34% 15,552,690
2007-10-30 2007-10-26 32.586 520,569 +331,653 1.34% 16,963,192
2007-10-10 2007-10-08 16.636 188,916 +143,786 0.49% 3,142,796
2007-09-27 2007-09-24 12.520 45,130 +5,831 0.12% 565,020
2007-09-19 2007-09-17 13.892 39,299 -5,831 0.10% 545,937
2007-09-18 2007-09-14 14.749 45,130 +8,746 0.12% 665,640
2007-09-17 2007-09-13 15.950 36,384 -3,732 0.09% 580,322
2007-09-14 2007-09-12 16.464 40,116 +7,814 0.10% 660,487
2007-09-13 2007-09-11 14.749 32,302 +1,632 0.08% 476,435
2007-08-30 2007-08-28 13.034 30,670 +2,333 0.08% 399,763
2007-08-29 2007-08-27 14.578 28,337 +1,749 0.07% 413,094
2007-08-21 2007-08-17 13.206 26,588 -233 0.07% 351,117
2007-08-20 2007-08-16 13.720 26,821 -17,376 0.07% 367,994
2007-08-17 2007-08-15 15.264 44,197 -1,749 0.11% 674,619
2007-08-15 2007-08-13 15.778 45,946 -2,799 0.12% 724,955
2007-08-13 2007-08-09 15.264 48,745 +816 0.13% 744,039
2007-08-07 2007-08-03 19.552 47,929 -233 0.12% 937,085
2007-08-03 2007-08-01 20.924 48,162 -1,166 0.12% 1,007,720
2007-07-30 2007-07-26 23.839 49,328 -583 0.13% 1,175,937
2007-07-27 2007-07-25 24.011 49,911 +2,332 0.13% 1,198,395
2007-07-26 2007-07-24 23.325 47,579 -1,633 0.12% 1,109,762
2007-07-25 2007-07-23 21.953 49,212 +1,633 0.13% 1,080,331
2007-07-24 2007-07-20 22.467 47,579 +7,580 0.12% 1,068,962
2007-07-23 2007-07-19 24.525 39,999 -1,166 0.10% 980,982
2007-07-20 2007-07-18 25.211 41,165 +583 0.11% 1,037,818
2007-07-19 2007-07-17 26.069 40,582 -3,382 0.10% 1,057,920
2007-07-18 2007-07-16 25.897 43,964 -2,915 0.11% 1,138,544
2007-07-16 2007-07-12 26.926 46,879 +4,081 0.12% 1,262,274
2007-07-11 2007-07-09 26.926 42,798 +7,347 0.11% 1,152,388
2007-07-10 2007-07-06 27.269 35,451 -25,305 0.09% 966,721
2007-07-09 2007-07-05 25.040 60,756 -54,343 0.16% 1,521,310
2007-07-06 2007-07-04 27.269 115,099 -3,498 0.30% 3,138,660
2007-07-05 2007-07-03 27.441 118,597 +349 0.31% 3,254,388
2007-07-04 2007-06-29 32.586 118,248 -1,749 0.30% 3,853,213
2007-07-03 2007-06-28 32.757 119,997 -6,414 0.31% 3,930,786
2007-06-29 2007-06-27 33.443 126,411 +19,825 0.33% 4,227,612
2007-06-28 2007-06-26 31.728 106,586 -8,746 0.27% 3,381,797
2007-06-27 2007-06-25 30.013 115,332 +2,915 0.30% 3,461,494
2007-06-26 2007-06-22 30.528 112,417 0.29% 3,431,845

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top