History of CCASS shareholding
Participant: OPEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2025-10-13 | 2025-10-09 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2025-10-10 | 2025-10-08 | 0.058 | 100,000 | +100,000 | 0.00% | 5,800 |
| 2025-09-22 | 2025-09-18 | 0.049 | 0 | -50,000 | ||
| 2025-09-19 | 2025-09-17 | 0.048 | 50,000 | +50,000 | 0.00% | 2,400 |
| 2025-08-08 | 2025-08-06 | 0.048 | 0 | -120,000 | ||
| 2025-08-06 | 2025-08-04 | 0.049 | 120,000 | +18,000 | 0.00% | 5,880 |
| 2025-08-04 | 2025-07-31 | 0.050 | 102,000 | +102,000 | 0.00% | 5,100 |
| 2025-07-31 | 2025-07-29 | 0.049 | 0 | -118,000 | ||
| 2025-07-30 | 2025-07-28 | 0.049 | 118,000 | +18,000 | 0.00% | 5,782 |
| 2025-07-29 | 2025-07-25 | 0.050 | 100,000 | +100,000 | 0.00% | 5,000 |
| 2025-07-25 | 2025-07-23 | 0.051 | 0 | -100,000 | ||
| 2025-07-24 | 2025-07-22 | 0.049 | 100,000 | -28,000 | 0.00% | 4,900 |
| 2025-07-23 | 2025-07-21 | 0.047 | 128,000 | +16,000 | 0.00% | 6,016 |
| 2025-07-21 | 2025-07-17 | 0.046 | 112,000 | +4,000 | 0.00% | 5,152 |
| 2025-07-18 | 2025-07-16 | 0.048 | 108,000 | +108,000 | 0.00% | 5,184 |
| 2025-06-26 | 2025-06-24 | 0.049 | 0 | -126,000 | ||
| 2025-06-25 | 2025-06-23 | 0.054 | 126,000 | +38,000 | 0.00% | 6,804 |
| 2025-06-24 | 2025-06-20 | 0.056 | 88,000 | +4,000 | 0.00% | 4,928 |
| 2025-06-23 | 2025-06-19 | 0.062 | 84,000 | +84,000 | 0.00% | 5,208 |
| 2025-06-16 | 2025-06-12 | 0.050 | 0 | -168,000 | ||
| 2025-06-13 | 2025-06-11 | 0.050 | 168,000 | +168,000 | 0.00% | 8,400 |
| 2025-03-31 | 2025-03-27 | 0.053 | 0 | -18,000 | ||
| 2025-03-28 | 2025-03-26 | 0.051 | 18,000 | -28,000 | 0.00% | 918 |
| 2025-03-27 | 2025-03-25 | 0.052 | 46,000 | +46,000 | 0.00% | 2,392 |
| 2024-11-13 | 2024-11-11 | 0.052 | 0 | -68,000 | ||
| 2024-11-12 | 2024-11-08 | 0.052 | 68,000 | +68,000 | 0.00% | 3,536 |
| 2024-10-24 | 2024-10-22 | 0.059 | 0 | -104,000 | ||
| 2024-10-23 | 2024-10-21 | 0.064 | 104,000 | +104,000 | 0.00% | 6,656 |
| 2024-10-14 | 2024-10-09 | 0.067 | 0 | -62,000 | ||
| 2024-10-10 | 2024-10-08 | 0.063 | 62,000 | +62,000 | 0.00% | 3,906 |
| 2024-09-26 | 2024-09-24 | 0.042 | 0 | -2,000 | ||
| 2024-09-25 | 2024-09-23 | 0.041 | 2,000 | +2,000 | 0.00% | 82 |
| 2024-06-21 | 2024-06-19 | 0.081 | 0 | -88,000 | ||
| 2024-06-20 | 2024-06-18 | 0.080 | 88,000 | +88,000 | 0.00% | 7,040 |
| 2024-06-18 | 2024-06-14 | 0.084 | 0 | -78,000 | ||
| 2024-06-17 | 2024-06-13 | 0.087 | 78,000 | +78,000 | 0.00% | 6,786 |
| 2024-04-12 | 2024-04-10 | 0.063 | 0 | -90,000 | ||
| 2024-04-11 | 2024-04-09 | 0.063 | 90,000 | +90,000 | 0.00% | 5,670 |
| 2024-04-08 | 2024-04-03 | 0.065 | 0 | -32,000 | ||
| 2024-04-05 | 2024-04-02 | 0.065 | 32,000 | +32,000 | 0.00% | 2,080 |
| 2024-03-27 | 2024-03-25 | 0.066 | 0 | -14,000 | ||
| 2024-03-26 | 2024-03-22 | 0.069 | 14,000 | +14,000 | 0.00% | 966 |
| 2024-02-08 | 2024-02-06 | 0.066 | 0 | -28,000 | ||
| 2024-02-07 | 2024-02-05 | 0.066 | 28,000 | -12,000 | 0.00% | 1,848 |
| 2024-02-06 | 2024-02-02 | 0.070 | 40,000 | +40,000 | 0.00% | 2,800 |
| 2024-02-05 | 2024-02-01 | 0.068 | 0 | -52,000 | ||
| 2024-02-02 | 2024-01-31 | 0.069 | 52,000 | +52,000 | 0.00% | 3,588 |
| 2024-01-24 | 2024-01-22 | 0.066 | 0 | -112,000 | ||
| 2024-01-23 | 2024-01-19 | 0.070 | 112,000 | +112,000 | 0.00% | 7,840 |
| 2024-01-08 | 2024-01-04 | 0.068 | 0 | -80,000 | ||
| 2024-01-05 | 2024-01-03 | 0.067 | 80,000 | +80,000 | 0.00% | 5,360 |
| 2023-12-05 | 2023-12-01 | 0.069 | 0 | -80,000 | ||
| 2023-12-04 | 2023-11-30 | 0.073 | 80,000 | +80,000 | 0.00% | 5,840 |
| 2023-12-01 | 2023-11-29 | 0.075 | 0 | -92,000 | ||
| 2023-11-30 | 2023-11-28 | 0.074 | 92,000 | +92,000 | 0.00% | 6,808 |
| 2023-11-01 | 2023-10-30 | 0.079 | 0 | -2,000 | ||
| 2023-10-30 | 2023-10-26 | 0.078 | 2,000 | +2,000 | 0.00% | 156 |
| 2023-10-17 | 2023-10-13 | 0.078 | 0 | -74,000 | ||
| 2023-10-16 | 2023-10-12 | 0.083 | 74,000 | -30,000 | 0.00% | 6,142 |
| 2023-10-13 | 2023-10-11 | 0.085 | 104,000 | +104,000 | 0.00% | 8,840 |
| 2023-07-19 | 2023-07-14 | 0.119 | 0 | -62,000 | ||
| 2023-07-18 | 2023-07-13 | 0.122 | 62,000 | +22,000 | 0.00% | 7,564 |
| 2023-07-14 | 2023-07-12 | 0.124 | 40,000 | +38,000 | 0.00% | 4,960 |
| 2023-07-13 | 2023-07-11 | 0.127 | 2,000 | -10,000 | 0.00% | 254 |
| 2023-07-12 | 2023-07-10 | 0.124 | 12,000 | +12,000 | 0.00% | 1,488 |
| 2023-06-29 | 2023-06-27 | 0.124 | 0 | -2,000 | ||
| 2023-06-15 | 2023-06-13 | 0.125 | 2,000 | +2,000 | 0.00% | 250 |
| 2023-06-02 | 2023-05-31 | 0.113 | 0 | -30,000 | ||
| 2023-06-01 | 2023-05-30 | 0.117 | 30,000 | +30,000 | 0.00% | 3,510 |
| 2023-05-15 | 2023-05-11 | 0.119 | 0 | -2,000 | ||
| 2023-05-12 | 2023-05-10 | 0.119 | 2,000 | -238,000 | 0.00% | 238 |
| 2023-05-11 | 2023-05-09 | 0.119 | 240,000 | +240,000 | 0.00% | 28,560 |
| 2023-04-25 | 2023-04-21 | 0.114 | 0 | -116,000 | ||
| 2023-04-24 | 2023-04-20 | 0.114 | 116,000 | +12,000 | 0.00% | 13,224 |
| 2023-04-21 | 2023-04-19 | 0.110 | 104,000 | -54,000 | 0.00% | 11,440 |
| 2023-04-20 | 2023-04-18 | 0.107 | 158,000 | +54,000 | 0.00% | 16,906 |
| 2023-04-19 | 2023-04-17 | 0.105 | 104,000 | +104,000 | 0.00% | 10,920 |
| 2023-04-18 | 2023-04-14 | 0.104 | 0 | -240,000 | ||
| 2023-04-17 | 2023-04-13 | 0.104 | 240,000 | +40,000 | 0.00% | 24,960 |
| 2023-04-14 | 2023-04-12 | 0.099 | 200,000 | +42,000 | 0.00% | 19,800 |
| 2023-04-13 | 2023-04-11 | 0.097 | 158,000 | +158,000 | 0.00% | 15,326 |
| 2023-04-12 | 2023-04-06 | 0.096 | 0 | -216,000 | ||
| 2023-04-11 | 2023-04-04 | 0.094 | 216,000 | +216,000 | 0.00% | 20,304 |
| 2023-04-06 | 2023-04-03 | 0.092 | 0 | -108,000 | ||
| 2023-04-04 | 2023-03-31 | 0.093 | 108,000 | +108,000 | 0.00% | 10,044 |
| 2023-04-03 | 2023-03-30 | 0.087 | 0 | -106,000 | ||
| 2023-03-31 | 2023-03-29 | 0.082 | 106,000 | +100,000 | 0.00% | 8,692 |
| 2023-03-30 | 2023-03-28 | 0.080 | 6,000 | +6,000 | 0.00% | 480 |
| 2023-02-27 | 2023-02-23 | 0.097 | 0 | -90,000 | ||
| 2023-02-24 | 2023-02-22 | 0.094 | 90,000 | +90,000 | 0.00% | 8,460 |
| 2023-02-14 | 2023-02-10 | 0.103 | 0 | -80,000 | ||
| 2023-02-13 | 2023-02-09 | 0.104 | 80,000 | +80,000 | 0.00% | 8,320 |
| 2023-01-27 | 2023-01-20 | 0.100 | 0 | -54,000 | ||
| 2023-01-26 | 2023-01-19 | 0.094 | 54,000 | -42,000 | 0.00% | 5,076 |
| 2023-01-20 | 2023-01-18 | 0.094 | 96,000 | -4,000 | 0.00% | 9,024 |
| 2023-01-19 | 2023-01-17 | 0.091 | 100,000 | +100,000 | 0.00% | 9,100 |
| 2022-12-28 | 2022-12-22 | 0.102 | 0 | -60,000 | ||
| 2022-12-23 | 2022-12-21 | 0.100 | 60,000 | +60,000 | 0.00% | 6,000 |
| 2022-12-09 | 2022-12-07 | 0.107 | 0 | -42,000 | ||
| 2022-12-08 | 2022-12-06 | 0.103 | 42,000 | +42,000 | 0.00% | 4,326 |
| 2022-11-04 | 2022-11-02 | 0.085 | 0 | -180,000 | ||
| 2022-11-03 | 2022-11-01 | 0.081 | 180,000 | +28,000 | 0.00% | 14,580 |
| 2022-11-02 | 2022-10-31 | 0.084 | 152,000 | +66,000 | 0.00% | 12,768 |
| 2022-11-01 | 2022-10-28 | 0.090 | 86,000 | +4,000 | 0.00% | 7,740 |
| 2022-10-31 | 2022-10-27 | 0.093 | 82,000 | +82,000 | 0.00% | 7,626 |
| 2022-09-27 | 2022-09-23 | 0.123 | 0 | -72,000 | ||
| 2022-09-26 | 2022-09-22 | 0.127 | 72,000 | +72,000 | 0.00% | 9,144 |
| 2022-09-20 | 2022-09-16 | 0.133 | 0 | -60,000 | ||
| 2022-09-19 | 2022-09-15 | 0.140 | 60,000 | -18,000 | 0.00% | 8,400 |
| 2022-09-16 | 2022-09-14 | 0.140 | 78,000 | -14,000 | 0.00% | 10,920 |
| 2022-09-15 | 2022-09-13 | 0.141 | 92,000 | +92,000 | 0.00% | 12,972 |
| 2022-08-15 | 2022-08-11 | 0.145 | 0 | -84,000 | ||
| 2022-08-12 | 2022-08-10 | 0.145 | 84,000 | +32,000 | 0.00% | 12,180 |
| 2022-08-11 | 2022-08-09 | 0.152 | 52,000 | -14,000 | 0.00% | 7,904 |
| 2022-08-10 | 2022-08-08 | 0.151 | 66,000 | +66,000 | 0.00% | 9,966 |
| 2022-08-02 | 2022-07-29 | 0.150 | 0 | -54,000 | ||
| 2022-08-01 | 2022-07-28 | 0.156 | 54,000 | +54,000 | 0.00% | 8,424 |
| 2022-07-28 | 2022-07-26 | 0.153 | 0 | -50,000 | ||
| 2022-07-27 | 2022-07-25 | 0.166 | 50,000 | +50,000 | 0.00% | 8,300 |
| 2022-07-21 | 2022-07-19 | 0.138 | 0 | -80,000 | ||
| 2022-07-20 | 2022-07-18 | 0.132 | 80,000 | -82,000 | 0.00% | 10,560 |
| 2022-07-19 | 2022-07-15 | 0.113 | 162,000 | +98,000 | 0.00% | 18,306 |
| 2022-07-18 | 2022-07-14 | 0.109 | 64,000 | +64,000 | 0.00% | 6,976 |
| 2022-07-07 | 2022-07-05 | 0.094 | 0 | -86,000 | ||
| 2022-07-06 | 2022-07-04 | 0.092 | 86,000 | +86,000 | 0.00% | 7,912 |
| 2022-06-20 | 2022-06-16 | 0.092 | 0 | -120,000 | ||
| 2022-06-17 | 2022-06-15 | 0.092 | 120,000 | -90,000 | 0.00% | 11,040 |
| 2022-06-16 | 2022-06-14 | 0.092 | 210,000 | +210,000 | 0.00% | 19,320 |
| 2022-05-10 | 2022-05-05 | 0.091 | 0 | -48,000 | ||
| 2022-05-04 | 2022-04-29 | 0.083 | 48,000 | +48,000 | 0.00% | 3,984 |
| 2022-04-29 | 2022-04-27 | 0.082 | 0 | -126,000 | ||
| 2022-04-28 | 2022-04-26 | 0.082 | 126,000 | +126,000 | 0.00% | 10,332 |
| 2022-03-24 | 2022-03-22 | 0.080 | 0 | -50,000 | ||
| 2022-03-23 | 2022-03-21 | 0.077 | 50,000 | +50,000 | 0.00% | 3,850 |
| 2022-03-17 | 2022-03-15 | 0.065 | 0 | -116,000 | ||
| 2022-03-16 | 2022-03-14 | 0.072 | 116,000 | +116,000 | 0.00% | 8,352 |
| 2022-03-15 | 2022-03-11 | 0.075 | 0 | -102,000 | ||
| 2022-03-14 | 2022-03-10 | 0.080 | 102,000 | +12,000 | 0.00% | 8,160 |
| 2022-03-11 | 2022-03-09 | 0.082 | 90,000 | +90,000 | 0.00% | 7,380 |
| 2022-03-09 | 2022-03-07 | 0.080 | 0 | -30,000 | ||
| 2022-03-08 | 2022-03-04 | 0.071 | 30,000 | -60,000 | 0.00% | 2,130 |
| 2022-03-07 | 2022-03-03 | 0.073 | 90,000 | -10,000 | 0.00% | 6,570 |
| 2022-03-04 | 2022-03-02 | 0.073 | 100,000 | +100,000 | 0.00% | 7,300 |
| 2022-02-24 | 2022-02-22 | 0.077 | 0 | -140,000 | ||
| 2022-02-23 | 2022-02-21 | 0.075 | 140,000 | +40,000 | 0.00% | 10,500 |
| 2022-02-22 | 2022-02-18 | 0.079 | 100,000 | +100,000 | 0.00% | 7,900 |
| 2022-02-08 | 2022-02-04 | 0.056 | 0 | -80,000 | ||
| 2022-02-07 | 2022-01-31 | 0.057 | 80,000 | -46,000 | 0.00% | 4,560 |
| 2022-02-04 | 2022-01-27 | 0.056 | 126,000 | +126,000 | 0.00% | 7,056 |
| 2022-01-25 | 2022-01-21 | 0.056 | 0 | -82,000 | ||
| 2022-01-24 | 2022-01-20 | 0.056 | 82,000 | +76,000 | 0.00% | 4,592 |
| 2022-01-18 | 2022-01-14 | 0.056 | 6,000 | +6,000 | 0.00% | 336 |
| 2022-01-04 | 2021-12-31 | 0.062 | 0 | -6,000 | ||
| 2021-12-30 | 2021-12-28 | 0.061 | 6,000 | +6,000 | 0.00% | 366 |
| 2021-12-28 | 2021-12-22 | 0.061 | 0 | -50,000 | ||
| 2021-12-21 | 2021-12-17 | 0.063 | 50,000 | +50,000 | 0.00% | 3,150 |
| 2021-12-20 | 2021-12-16 | 0.063 | 0 | -62,000 | ||
| 2021-12-17 | 2021-12-15 | 0.064 | 62,000 | +62,000 | 0.00% | 3,968 |
| 2021-12-10 | 2021-12-08 | 0.065 | 0 | -172,000 | ||
| 2021-12-09 | 2021-12-07 | 0.066 | 172,000 | +114,000 | 0.00% | 11,352 |
| 2021-12-08 | 2021-12-06 | 0.065 | 58,000 | -14,000 | 0.00% | 3,770 |
| 2021-12-07 | 2021-12-03 | 0.067 | 72,000 | -32,000 | 0.00% | 4,824 |
| 2021-12-06 | 2021-12-02 | 0.065 | 104,000 | +104,000 | 0.00% | 6,760 |
| 2021-11-26 | 2021-11-24 | 0.072 | 0 | -100,000 | ||
| 2021-11-25 | 2021-11-23 | 0.074 | 100,000 | +100,000 | 0.00% | 7,400 |
| 2021-11-22 | 2021-11-18 | 0.080 | 0 | -2,000 | ||
| 2021-11-19 | 2021-11-17 | 0.076 | 2,000 | +2,000 | 0.00% | 152 |
| 2021-11-15 | 2021-11-11 | 0.079 | 0 | -134,000 | ||
| 2021-11-12 | 2021-11-10 | 0.080 | 134,000 | +134,000 | 0.00% | 10,720 |
| 2021-11-10 | 2021-11-08 | 0.078 | 0 | -100,000 | ||
| 2021-11-09 | 2021-11-05 | 0.081 | 100,000 | +12,000 | 0.00% | 8,100 |
| 2021-11-08 | 2021-11-04 | 0.086 | 88,000 | -90,000 | 0.00% | 7,568 |
| 2021-11-05 | 2021-11-03 | 0.083 | 178,000 | +178,000 | 0.00% | 14,774 |
| 2021-10-11 | 2021-10-07 | 0.089 | 0 | -70,000 | ||
| 2021-10-08 | 2021-10-06 | 0.093 | 70,000 | +70,000 | 0.00% | 6,510 |
| 2021-10-07 | 2021-10-05 | 0.095 | 0 | -60,000 | ||
| 2021-10-06 | 2021-10-04 | 0.082 | 60,000 | -60,000 | 0.00% | 4,920 |
| 2021-10-05 | 2021-09-30 | 0.079 | 120,000 | +120,000 | 0.00% | 9,480 |
| 2021-09-28 | 2021-09-24 | 0.079 | 0 | -50,000 | ||
| 2021-09-27 | 2021-09-23 | 0.091 | 50,000 | +50,000 | 0.00% | 4,550 |
| 2021-09-13 | 2021-09-09 | 0.058 | 0 | -146,000 | ||
| 2021-09-10 | 2021-09-08 | 0.057 | 146,000 | +62,000 | 0.00% | 8,322 |
| 2021-09-09 | 2021-09-07 | 0.060 | 84,000 | +84,000 | 0.00% | 5,040 |
| 2021-08-04 | 2021-08-02 | 0.059 | 0 | -2,000 | ||
| 2021-08-03 | 2021-07-30 | 0.057 | 2,000 | +2,000 | 0.00% | 114 |
| 2021-07-27 | 2021-07-23 | 0.068 | 0 | -102,000 | ||
| 2021-07-26 | 2021-07-22 | 0.069 | 102,000 | +102,000 | 0.00% | 7,038 |
| 2021-07-22 | 2021-07-20 | 0.067 | 0 | -116,000 | ||
| 2021-07-21 | 2021-07-19 | 0.068 | 116,000 | -8,000 | 0.00% | 7,888 |
| 2021-07-20 | 2021-07-16 | 0.069 | 124,000 | +124,000 | 0.00% | 8,556 |
| 2021-07-12 | 2021-07-08 | 0.070 | 0 | -70,000 | ||
| 2021-07-09 | 2021-07-07 | 0.073 | 70,000 | +70,000 | 0.00% | 5,110 |
| 2021-07-06 | 2021-07-02 | 0.073 | 0 | -2,000 | ||
| 2021-06-30 | 2021-06-28 | 0.067 | 2,000 | +2,000 | 0.00% | 134 |
| 2021-06-29 | 2021-06-25 | 0.069 | 0 | -100,000 | ||
| 2021-06-28 | 2021-06-24 | 0.070 | 100,000 | +100,000 | 0.00% | 7,000 |
| 2021-06-23 | 2021-06-21 | 0.073 | 0 | -76,000 | ||
| 2021-06-22 | 2021-06-18 | 0.072 | 76,000 | +66,000 | 0.00% | 5,472 |
| 2021-06-17 | 2021-06-15 | 0.072 | 10,000 | +10,000 | 0.00% | 720 |
| 2021-06-11 | 2021-06-09 | 0.072 | 0 | -104,000 | ||
| 2021-06-10 | 2021-06-08 | 0.072 | 104,000 | +104,000 | 0.00% | 7,488 |
| 2021-06-09 | 2021-06-07 | 0.072 | 0 | -88,000 | ||
| 2021-06-08 | 2021-06-04 | 0.072 | 88,000 | +38,000 | 0.00% | 6,336 |
| 2021-06-07 | 2021-06-03 | 0.074 | 50,000 | +50,000 | 0.00% | 3,700 |
| 2021-06-04 | 2021-06-02 | 0.072 | 0 | -74,000 | ||
| 2021-06-03 | 2021-06-01 | 0.075 | 74,000 | +74,000 | 0.00% | 5,550 |
| 2021-05-20 | 2021-05-17 | 0.072 | 0 | -50,000 | ||
| 2021-05-18 | 2021-05-14 | 0.073 | 50,000 | +50,000 | 0.00% | 3,650 |
| 2021-05-07 | 2021-05-05 | 0.075 | 0 | -98,000 | ||
| 2021-05-06 | 2021-05-04 | 0.073 | 98,000 | +98,000 | 0.00% | 7,154 |
| 2021-05-04 | 2021-04-30 | 0.072 | 0 | -52,000 | ||
| 2021-05-03 | 2021-04-29 | 0.073 | 52,000 | +52,000 | 0.00% | 3,796 |
| 2021-04-30 | 2021-04-28 | 0.065 | 0 | -64,000 | ||
| 2021-04-29 | 2021-04-27 | 0.065 | 64,000 | +64,000 | 0.00% | 4,160 |
| 2021-04-22 | 2021-04-20 | 0.066 | 0 | -94,000 | ||
| 2021-04-21 | 2021-04-19 | 0.068 | 94,000 | +94,000 | 0.00% | 6,392 |
| 2021-04-01 | 2021-03-30 | 0.069 | 0 | -52,000 | ||
| 2021-03-30 | 2021-03-26 | 0.072 | 52,000 | +52,000 | 0.00% | 3,744 |
| 2021-03-10 | 2021-03-08 | 0.072 | 0 | -40,000 | ||
| 2021-03-09 | 2021-03-05 | 0.076 | 40,000 | +40,000 | 0.00% | 3,040 |
| 2021-02-26 | 2021-02-24 | 0.070 | 0 | -98,000 | ||
| 2021-02-25 | 2021-02-23 | 0.078 | 98,000 | +98,000 | 0.00% | 7,644 |
| 2021-02-16 | 2021-02-09 | 0.060 | 0 | -80,000 | ||
| 2021-02-09 | 2021-02-05 | 0.057 | 80,000 | +80,000 | 0.00% | 4,560 |
| 2020-12-08 | 2020-12-04 | 0.067 | 0 | -100,000 | ||
| 2020-12-07 | 2020-12-03 | 0.061 | 100,000 | +100,000 | 0.00% | 6,100 |
| 2020-11-02 | 2020-10-29 | 0.050 | 0 | -102,000 | ||
| 2020-10-30 | 2020-10-28 | 0.049 | 102,000 | +102,000 | 0.00% | 4,998 |
| 2020-10-08 | 2020-10-06 | 0.041 | 0 | -100,000 | ||
| 2020-10-07 | 2020-10-05 | 0.040 | 100,000 | +100,000 | 0.00% | 4,000 |
| 2020-09-17 | 2020-09-15 | 0.043 | 0 | -136,000 | ||
| 2020-09-16 | 2020-09-14 | 0.044 | 136,000 | +48,000 | 0.00% | 5,984 |
| 2020-09-15 | 2020-09-11 | 0.043 | 88,000 | +88,000 | 0.00% | 3,784 |
| 2020-07-02 | 2020-06-29 | 0.043 | 0 | -50,000 | ||
| 2020-06-30 | 2020-06-26 | 0.049 | 50,000 | +50,000 | 0.00% | 2,450 |
| 2020-04-27 | 2020-04-23 | 0.042 | 0 | -112,000 | ||
| 2020-04-24 | 2020-04-22 | 0.039 | 112,000 | +112,000 | 0.00% | 4,368 |
| 2019-12-18 | 2019-12-16 | 0.082 | 0 | -96,000 | ||
| 2019-12-17 | 2019-12-13 | 0.078 | 96,000 | +96,000 | 0.00% | 7,488 |
| 2019-12-16 | 2019-12-12 | 0.076 | 0 | -108,000 | ||
| 2019-12-13 | 2019-12-11 | 0.078 | 108,000 | +108,000 | 0.00% | 8,424 |
| 2019-10-30 | 2019-10-28 | 0.094 | 0 | -170,000 | ||
| 2019-10-29 | 2019-10-25 | 0.082 | 170,000 | +170,000 | 0.00% | 13,940 |
| 2019-06-18 | 2019-06-14 | 0.084 | 0 | -98,000 | ||
| 2019-06-17 | 2019-06-13 | 0.082 | 98,000 | +98,000 | 0.00% | 8,036 |
| 2019-05-31 | 2019-05-29 | 0.089 | 0 | -74,000 | ||
| 2019-05-30 | 2019-05-28 | 0.093 | 74,000 | +74,000 | 0.00% | 6,882 |
| 2019-04-18 | 2019-04-16 | 0.102 | 0 | -164,000 | ||
| 2019-04-17 | 2019-04-15 | 0.104 | 164,000 | +164,000 | 0.00% | 17,056 |
| 2019-04-04 | 2019-04-02 | 0.105 | 0 | -38,000 | ||
| 2019-04-03 | 2019-04-01 | 0.105 | 38,000 | +38,000 | 0.00% | 3,990 |
| 2019-03-27 | 2019-03-25 | 0.103 | 0 | -90,000 | ||
| 2019-03-26 | 2019-03-22 | 0.104 | 90,000 | +90,000 | 0.00% | 9,360 |
| 2019-03-06 | 2019-03-04 | 0.127 | 0 | -2,000 | ||
| 2019-03-05 | 2019-03-01 | 0.114 | 2,000 | +2,000 | 0.00% | 228 |
| 2019-02-19 | 2019-02-15 | 0.106 | 0 | -244,000 | ||
| 2019-02-18 | 2019-02-14 | 0.104 | 244,000 | +56,000 | 0.00% | 25,376 |
| 2019-02-15 | 2019-02-13 | 0.108 | 188,000 | +188,000 | 0.00% | 20,304 |
| 2019-01-24 | 2019-01-22 | 0.100 | 0 | -56,000 | ||
| 2019-01-23 | 2019-01-21 | 0.103 | 56,000 | -62,000 | 0.00% | 5,768 |
| 2019-01-22 | 2019-01-18 | 0.103 | 118,000 | +98,000 | 0.00% | 12,154 |
| 2019-01-21 | 2019-01-17 | 0.104 | 20,000 | +16,000 | 0.00% | 2,080 |
| 2019-01-18 | 2019-01-16 | 0.105 | 4,000 | +4,000 | 0.00% | 420 |
| 2019-01-16 | 2019-01-14 | 0.105 | 0 | -6,000 | ||
| 2019-01-14 | 2019-01-10 | 0.106 | 6,000 | +6,000 | 0.00% | 636 |
| 2019-01-09 | 2019-01-07 | 0.102 | 0 | -82,000 | ||
| 2019-01-08 | 2019-01-04 | 0.102 | 82,000 | +34,000 | 0.00% | 8,364 |
| 2019-01-07 | 2019-01-03 | 0.098 | 48,000 | +48,000 | 0.00% | 4,704 |
| 2019-01-04 | 2019-01-02 | 0.098 | 0 | -122,000 | ||
| 2019-01-03 | 2018-12-31 | 0.104 | 122,000 | +122,000 | 0.00% | 12,688 |
| 2018-12-28 | 2018-12-24 | 0.109 | 0 | -94,000 | ||
| 2018-12-21 | 2018-12-19 | 0.113 | 94,000 | +26,000 | 0.00% | 10,622 |
| 2018-12-20 | 2018-12-18 | 0.116 | 68,000 | +68,000 | 0.00% | 7,888 |
| 2018-12-18 | 2018-12-14 | 0.123 | 0 | -84,000 | ||
| 2018-12-17 | 2018-12-13 | 0.132 | 84,000 | +84,000 | 0.00% | 11,088 |
| 2018-12-03 | 2018-11-29 | 0.118 | 0 | -108,000 | ||
| 2018-11-29 | 2018-11-27 | 0.118 | 108,000 | -22,000 | 0.00% | 12,744 |
| 2018-11-28 | 2018-11-26 | 0.117 | 130,000 | +30,000 | 0.00% | 15,210 |
| 2018-11-27 | 2018-11-23 | 0.128 | 100,000 | -30,000 | 0.00% | 12,800 |
| 2018-11-26 | 2018-11-22 | 0.129 | 130,000 | -8,000 | 0.00% | 16,770 |
| 2018-11-23 | 2018-11-21 | 0.130 | 138,000 | +12,000 | 0.00% | 17,940 |
| 2018-11-22 | 2018-11-20 | 0.130 | 126,000 | +126,000 | 0.00% | 16,380 |
| 2018-11-14 | 2018-11-12 | 0.134 | 0 | -138,000 | ||
| 2018-11-13 | 2018-11-09 | 0.133 | 138,000 | +138,000 | 0.00% | 18,354 |
| 2018-11-12 | 2018-11-08 | 0.134 | 0 | -218,000 | ||
| 2018-11-09 | 2018-11-07 | 0.135 | 218,000 | +218,000 | 0.00% | 29,430 |
| 2018-11-06 | 2018-11-02 | 0.134 | 0 | -204,000 | ||
| 2018-11-05 | 2018-11-01 | 0.135 | 204,000 | +204,000 | 0.00% | 27,540 |
| 2018-08-07 | 2018-08-03 | 0.130 | 0 | -2,500 | ||
| 2018-07-27 | 2018-07-25 | 0.140 | 2,500 | -4,000 | 0.00% | 350 |
| 2017-03-17 | 2017-03-15 | 0.260 | 6,500 | +123 | 0.00% | 1,689 |
| 2016-06-08 | 2016-06-06 | 0.170 | 6,377 | -115,774 | 0.00% | 1,085 |
| 2016-06-07 | 2016-06-03 | 0.175 | 122,151 | +115,774 | 0.00% | 21,414 |
| 2016-05-25 | 2016-05-23 | 0.171 | 6,377 | -105,963 | 0.00% | 1,092 |
| 2016-05-24 | 2016-05-20 | 0.172 | 112,340 | +105,963 | 0.00% | 19,351 |
| 2016-05-19 | 2016-05-17 | 0.162 | 6,377 | -47,095 | 0.00% | 1,033 |
| 2016-05-18 | 2016-05-16 | 0.161 | 53,472 | +47,095 | 0.00% | 8,611 |
| 2016-05-16 | 2016-05-12 | 0.159 | 6,377 | -162,868 | 0.00% | 1,014 |
| 2016-05-13 | 2016-05-11 | 0.151 | 169,245 | +162,868 | 0.01% | 25,530 |
| 2016-05-12 | 2016-05-10 | 0.165 | 6,377 | -51,019 | 0.00% | 1,053 |
| 2016-05-11 | 2016-05-09 | 0.166 | 57,396 | +51,019 | 0.00% | 9,535 |
| 2016-05-10 | 2016-05-06 | 0.169 | 6,377 | -29,434 | 0.00% | 1,079 |
| 2016-05-09 | 2016-05-05 | 0.169 | 35,811 | +29,434 | 0.00% | 6,059 |
| 2016-05-05 | 2016-05-03 | 0.163 | 6,377 | -9,812 | 0.00% | 1,040 |
| 2016-05-04 | 2016-04-29 | 0.163 | 16,189 | +9,812 | 0.00% | 2,640 |
| 2016-03-16 | 2016-03-14 | 0.147 | 6,377 | -100,076 | 0.00% | 936 |
| 2016-03-15 | 2016-03-11 | 0.152 | 106,453 | +100,076 | 0.00% | 16,167 |
| 2015-03-11 | 2015-03-09 | 0.228 | 6,377 | -82,415 | 0.00% | 1,456 |
| 2015-03-10 | 2015-03-06 | 0.226 | 88,792 | +82,415 | 0.00% | 20,091 |
| 2015-03-02 | 2015-02-26 | 0.250 | 6,377 | -649,510 | 0.00% | 1,592 |
| 2015-01-12 | 2015-01-08 | 0.217 | 655,887 | +294,340 | 0.05% | 142,391 |
| 2015-01-09 | 2015-01-07 | 0.226 | 361,547 | +355,170 | 0.03% | 81,807 |
| 2014-12-29 | 2014-12-22 | 0.275 | 6,377 | +650 | 0.00% | 1,752 |
| 2014-07-04 | 2014-07-02 | 0.488 | 5,727 | -58,147 | 0.00% | 2,795 |
| 2014-07-03 | 2014-06-30 | 0.477 | 63,874 | -29,954 | 0.01% | 30,450 |
| 2014-07-02 | 2014-06-27 | 0.488 | 93,828 | +14,096 | 0.01% | 45,795 |
| 2014-06-30 | 2014-06-26 | 0.488 | 79,732 | +74,005 | 0.01% | 38,915 |
| 2013-12-03 | 2013-11-29 | 0.726 | 5,727 | -17,620 | 0.00% | 4,160 |
| 2013-11-27 | 2013-11-25 | 0.749 | 23,347 | +17,620 | 0.00% | 17,490 |
| 2013-10-31 | 2013-10-29 | 0.806 | 5,727 | -8,810 | 0.00% | 4,615 |
| 2013-10-30 | 2013-10-28 | 0.760 | 14,537 | -8,810 | 0.00% | 11,055 |
| 2013-10-24 | 2013-10-22 | 0.704 | 23,347 | -17,620 | 0.00% | 16,430 |
| 2013-09-03 | 2013-08-30 | 0.704 | 40,967 | +35,240 | 0.00% | 28,830 |
| 2013-04-15 | 2013-04-11 | 0.760 | 5,727 | -35,240 | 0.00% | 4,355 |
| 2013-04-12 | 2013-04-10 | 0.738 | 40,967 | +35,240 | 0.01% | 30,225 |
| 2013-01-30 | 2013-01-28 | 1.101 | 5,727 | -88,101 | 0.00% | 6,305 |
| 2013-01-29 | 2013-01-25 | 1.112 | 93,828 | +88,101 | 0.01% | 104,370 |
| 2013-01-23 | 2013-01-21 | 1.112 | 5,727 | -26,430 | 0.00% | 6,370 |
| 2013-01-22 | 2013-01-18 | 1.056 | 32,157 | +26,430 | 0.01% | 33,945 |
| 2013-01-21 | 2013-01-17 | 1.056 | 5,727 | -35,240 | 0.00% | 6,045 |
| 2013-01-18 | 2013-01-16 | 1.067 | 40,967 | +35,240 | 0.01% | 43,710 |
| 2013-01-02 | 2012-12-27 | 1.033 | 5,727 | +5,727 | 0.00% | 5,915 |
| 2012-09-24 | 2012-09-20 | 1.067 | 0 | -35,241 | ||
| 2012-09-21 | 2012-09-19 | 1.112 | 35,241 | +35,241 | 0.01% | 39,200 |
| 2012-07-16 | 2012-07-12 | 1.010 | 0 | -26,430 | ||
| 2012-07-13 | 2012-07-11 | 1.033 | 26,430 | +26,430 | 0.01% | 27,299 |
| 2012-06-05 | 2012-06-01 | 1.169 | 0 | -17,620 | ||
| 2012-06-04 | 2012-05-31 | 1.158 | 17,620 | +17,620 | 0.00% | 20,400 |
| 2012-05-24 | 2012-05-22 | 1.124 | 0 | -17,620 | ||
| 2012-05-23 | 2012-05-21 | 1.067 | 17,620 | +17,620 | 0.00% | 18,800 |
| 2012-04-25 | 2012-04-23 | 1.124 | 0 | -8,810 | ||
| 2012-04-24 | 2012-04-20 | 1.158 | 8,810 | +8,810 | 0.00% | 10,200 |
| 2012-03-29 | 2012-03-27 | 1.146 | 0 | -26,430 | ||
| 2012-03-28 | 2012-03-26 | 1.146 | 26,430 | +26,430 | 0.01% | 30,299 |
| 2010-04-19 | 2010-04-15 | 5.745 | 0 | -11,661 | ||
| 2010-04-16 | 2010-04-14 | 5.745 | 11,661 | +11,661 | 0.00% | 66,997 |
| 2010-04-15 | 2010-04-13 | 5.745 | 0 | -29,154 | ||
| 2010-04-14 | 2010-04-12 | 5.917 | 29,154 | +20,408 | 0.01% | 172,502 |
| 2010-04-13 | 2010-04-09 | 5.745 | 8,746 | +8,746 | 0.00% | 50,249 |
| 2009-11-30 | 2009-11-26 | 5.660 | 0 | -4,665 | ||
| 2009-11-27 | 2009-11-25 | 5.745 | 4,665 | +4,665 | 0.00% | 26,802 |
| 2009-11-25 | 2009-11-23 | 6.174 | 0 | -4,082 | ||
| 2009-11-23 | 2009-11-19 | 6.260 | 4,082 | +4,082 | 0.00% | 25,553 |
| 2009-09-23 | 2009-09-21 | 6.603 | 0 | -4,665 | ||
| 2009-09-22 | 2009-09-18 | 6.860 | 4,665 | +4,665 | 0.00% | 32,003 |
| 2009-09-15 | 2009-09-11 | 6.346 | 0 | -17,492 | ||
| 2009-09-14 | 2009-09-10 | 6.603 | 17,492 | +17,492 | 0.01% | 115,498 |
| 2009-09-09 | 2009-09-07 | 6.603 | 0 | -5,831 | ||
| 2009-09-07 | 2009-09-03 | 6.774 | 5,831 | +5,831 | 0.00% | 39,502 |
| 2009-08-31 | 2009-08-27 | 7.289 | 0 | -4,665 | ||
| 2009-08-26 | 2009-08-24 | 7.460 | 4,665 | +4,665 | 0.00% | 34,803 |
| 2009-07-08 | 2009-07-06 | 9.261 | 0 | -1,166 | ||
| 2009-07-06 | 2009-07-02 | 8.232 | 1,166 | +1,166 | 0.00% | 9,599 |
| 2009-06-30 | 2009-06-26 | 9.776 | 0 | -2,915 | ||
| 2009-06-29 | 2009-06-25 | 9.604 | 2,915 | +1,166 | 0.00% | 27,996 |
| 2009-06-26 | 2009-06-24 | 9.433 | 1,749 | +1,749 | 0.00% | 16,498 |
| 2009-06-23 | 2009-06-19 | 10.976 | 0 | -2,332 | ||
| 2009-06-17 | 2009-06-15 | 11.834 | 2,332 | +583 | 0.00% | 27,596 |
| 2009-06-15 | 2009-06-11 | 10.805 | 1,749 | +1,749 | 0.00% | 18,898 |
| 2009-06-12 | 2009-06-10 | 11.148 | 0 | -1,749 | ||
| 2009-06-11 | 2009-06-09 | 10.633 | 1,749 | +1,749 | 0.00% | 18,598 |
| 2008-01-16 | 2008-01-14 | 23.496 | 0 | -3,498 | ||
| 2007-12-06 | 2007-12-04 | 18.008 | 3,498 | +3,498 | 0.01% | 62,992 |
| 2007-12-05 | 2007-12-03 | 19.209 | 0 | -11,661 | ||
| 2007-11-05 | 2007-11-01 | 26.583 | 11,661 | +3,615 | 0.03% | 309,987 |
| 2007-11-02 | 2007-10-31 | 29.670 | 8,046 | +8,046 | 0.02% | 238,727 |
| 2007-07-04 | 2007-06-29 | 32.586 | 0 | -1,166 | ||
| 2007-06-29 | 2007-06-27 | 33.443 | 1,166 | +1,166 | 0.00% | 38,995 |
| 2007-06-26 | 2007-06-22 | 30.528 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy