History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 0 +0
2025-10-13 2025-10-09 0.054 0 +0
2025-10-10 2025-10-08 0.058 0 +0
2025-10-09 2025-10-06 0.051 0 +0
2025-10-08 2025-10-03 0.050 0 +0
2025-10-06 2025-10-02 0.048 0 +0
2025-10-03 2025-09-30 0.048 0 +0
2025-10-02 2025-09-29 0.048 0 +0
2025-09-30 2025-09-26 0.048 0 +0
2025-09-29 2025-09-25 0.046 0 +0
2025-09-26 2025-09-24 0.047 0 +0
2025-09-25 2025-09-23 0.048 0 +0
2025-09-24 2025-09-22 0.049 0 +0
2025-09-23 2025-09-19 0.048 0 +0
2025-09-22 2025-09-18 0.049 0 +0
2025-09-19 2025-09-17 0.048 0 +0
2025-09-18 2025-09-16 0.049 0 +0
2025-09-17 2025-09-15 0.045 0 +0
2025-09-16 2025-09-12 0.045 0 +0
2025-09-15 2025-09-11 0.045 0 +0
2025-09-12 2025-09-10 0.043 0 +0
2025-09-11 2025-09-09 0.044 0 +0
2025-09-10 2025-09-08 0.044 0 +0
2025-09-09 2025-09-05 0.044 0 +0
2025-09-08 2025-09-04 0.043 0 +0
2025-09-05 2025-09-03 0.044 0 +0
2025-09-04 2025-09-02 0.041 0 +0
2025-09-03 2025-09-01 0.045 0 +0
2025-09-02 2025-08-29 0.045 0 +0
2025-09-01 2025-08-28 0.046 0 +0
2025-08-29 2025-08-27 0.051 0 +0
2025-08-28 2025-08-26 0.052 0 +0
2025-08-27 2025-08-25 0.054 0 +0
2025-08-26 2025-08-22 0.049 0 +0
2025-08-25 2025-08-21 0.049 0 +0
2025-08-22 2025-08-20 0.055 0 +0
2025-08-21 2025-08-19 0.053 0 +0
2025-08-20 2025-08-18 0.054 0 +0
2025-08-19 2025-08-15 0.053 0 +0
2025-08-18 2025-08-14 0.052 0 +0
2025-08-15 2025-08-13 0.052 0 +0
2025-08-14 2025-08-12 0.053 0 +0
2025-08-13 2025-08-11 0.052 0 +0
2025-08-12 2025-08-08 0.051 0 +0
2025-08-11 2025-08-07 0.049 0 +0
2025-08-08 2025-08-06 0.048 0 +0
2025-08-07 2025-08-05 0.048 0 +0
2025-08-06 2025-08-04 0.049 0 +0
2025-08-05 2025-08-01 0.049 0 +0
2025-08-04 2025-07-31 0.050 0 +0
2025-08-01 2025-07-30 0.049 0 +0
2025-07-31 2025-07-29 0.049 0 +0
2025-07-30 2025-07-28 0.049 0 +0
2025-07-29 2025-07-25 0.050 0 +0
2025-07-28 2025-07-24 0.050 0 +0
2025-07-25 2025-07-23 0.051 0 +0
2025-07-24 2025-07-22 0.049 0 +0
2025-07-23 2025-07-21 0.047 0 +0
2025-07-22 2025-07-18 0.046 0 +0
2025-07-21 2025-07-17 0.046 0 +0
2025-07-18 2025-07-16 0.048 0 +0
2025-07-17 2025-07-15 0.048 0 +0
2025-07-16 2025-07-14 0.047 0 +0
2025-07-15 2025-07-11 0.046 0 +0
2025-07-14 2025-07-10 0.047 0 +0
2025-07-11 2025-07-09 0.047 0 +0
2025-07-10 2025-07-08 0.047 0 +0
2025-07-09 2025-07-07 0.046 0 +0
2025-07-08 2025-07-04 0.046 0 +0
2025-07-07 2025-07-03 0.046 0 +0
2025-07-04 2025-07-02 0.044 0 +0
2025-07-03 2025-06-30 0.044 0 +0
2025-07-02 2025-06-27 0.044 0 +0
2025-06-30 2025-06-26 0.043 0 +0
2025-06-27 2025-06-25 0.042 0 +0
2025-06-26 2025-06-24 0.049 0 +0
2025-06-25 2025-06-23 0.054 0 +0
2025-06-24 2025-06-20 0.056 0 +0
2025-06-23 2025-06-19 0.062 0 +0
2025-06-20 2025-06-18 0.055 0 +0
2025-06-19 2025-06-17 0.054 0 +0
2025-06-18 2025-06-16 0.054 0 +0
2025-06-17 2025-06-13 0.053 0 +0
2025-06-16 2025-06-12 0.050 0 +0
2025-06-13 2025-06-11 0.050 0 +0
2025-06-12 2025-06-10 0.047 0 +0
2025-06-11 2025-06-09 0.049 0 +0
2025-06-10 2025-06-06 0.045 0 +0
2025-06-09 2025-06-05 0.049 0 +0
2025-06-06 2025-06-04 0.050 0 +0
2025-06-05 2025-06-03 0.046 0 +0
2025-06-04 2025-06-02 0.046 0 +0
2025-06-03 2025-05-30 0.046 0 +0
2025-06-02 2025-05-29 0.048 0 +0
2025-05-30 2025-05-28 0.048 0 +0
2025-05-29 2025-05-27 0.048 0 +0
2025-05-28 2025-05-26 0.052 0 +0
2025-05-27 2025-05-23 0.042 0 +0
2025-05-26 2025-05-22 0.045 0 +0
2025-05-23 2025-05-21 0.045 0 +0
2025-05-22 2025-05-20 0.044 0 +0
2025-05-21 2025-05-19 0.044 0 +0
2025-05-20 2025-05-16 0.043 0 +0
2025-05-19 2025-05-15 0.043 0 +0
2025-05-16 2025-05-14 0.044 0 +0
2025-05-15 2025-05-13 0.044 0 +0
2025-05-14 2025-05-12 0.044 0 +0
2025-05-13 2025-05-09 0.044 0 +0
2025-05-12 2025-05-08 0.044 0 +0
2025-05-09 2025-05-07 0.045 0 +0
2025-05-08 2025-05-06 0.044 0 +0
2025-05-07 2025-05-02 0.044 0 +0
2025-05-06 2025-04-30 0.045 0 +0
2025-05-02 2025-04-29 0.042 0 +0
2025-04-30 2025-04-28 0.045 0 +0
2025-04-29 2025-04-25 0.045 0 +0
2025-04-28 2025-04-24 0.046 0 +0
2025-04-25 2025-04-23 0.046 0 +0
2025-04-24 2025-04-22 0.046 0 +0
2025-04-23 2025-04-17 0.046 0 +0
2025-04-22 2025-04-16 0.043 0 +0
2025-04-17 2025-04-15 0.043 0 +0
2025-04-16 2025-04-14 0.045 0 +0
2025-04-15 2025-04-11 0.044 0 +0
2025-04-14 2025-04-10 0.047 0 +0
2025-04-11 2025-04-09 0.048 0 +0
2025-04-10 2025-04-08 0.047 0 +0
2025-04-09 2025-04-07 0.047 0 +0
2025-04-08 2025-04-03 0.051 0 +0
2025-04-07 2025-04-02 0.054 0 +0
2025-04-03 2025-04-01 0.056 0 +0
2025-04-02 2025-03-31 0.055 0 +0
2025-04-01 2025-03-28 0.054 0 +0
2025-03-31 2025-03-27 0.053 0 +0
2025-03-28 2025-03-26 0.051 0 +0
2025-03-27 2025-03-25 0.052 0 +0
2025-03-26 2025-03-24 0.054 0 +0
2025-03-25 2025-03-21 0.055 0 +0
2025-03-24 2025-03-20 0.055 0 +0
2025-03-21 2025-03-19 0.056 0 +0
2025-03-20 2025-03-18 0.055 0 +0
2025-03-19 2025-03-17 0.057 0 +0
2025-03-18 2025-03-14 0.058 0 +0
2025-03-17 2025-03-13 0.056 0 +0
2025-03-14 2025-03-12 0.055 0 +0
2025-03-13 2025-03-11 0.054 0 +0
2025-03-12 2025-03-10 0.055 0 +0
2025-03-11 2025-03-07 0.052 0 +0
2025-03-10 2025-03-06 0.049 0 +0
2025-03-07 2025-03-05 0.047 0 +0
2025-03-06 2025-03-04 0.047 0 +0
2025-03-05 2025-03-03 0.046 0 +0
2025-03-04 2025-02-28 0.047 0 +0
2025-03-03 2025-02-27 0.047 0 +0
2025-02-28 2025-02-26 0.047 0 +0
2025-02-27 2025-02-25 0.046 0 +0
2025-02-26 2025-02-24 0.047 0 +0
2025-02-25 2025-02-21 0.046 0 +0
2025-02-24 2025-02-20 0.046 0 +0
2025-02-21 2025-02-19 0.045 0 +0
2025-02-20 2025-02-18 0.045 0 +0
2025-02-19 2025-02-17 0.045 0 +0
2025-02-18 2025-02-14 0.045 0 +0
2025-02-17 2025-02-13 0.045 0 +0
2025-02-14 2025-02-12 0.045 0 +0
2025-02-13 2025-02-11 0.045 0 +0
2025-02-12 2025-02-10 0.045 0 +0
2025-02-11 2025-02-07 0.045 0 +0
2025-02-10 2025-02-06 0.045 0 +0
2025-02-07 2025-02-05 0.045 0 +0
2025-02-06 2025-02-04 0.046 0 +0
2025-02-05 2025-02-03 0.046 0 +0
2025-02-04 2025-01-28 0.044 0 +0
2025-02-03 2025-01-24 0.047 0 +0
2025-01-27 2025-01-23 0.047 0 +0
2025-01-24 2025-01-22 0.046 0 +0
2025-01-23 2025-01-21 0.046 0 +0
2025-01-22 2025-01-20 0.044 0 +0
2025-01-21 2025-01-17 0.047 0 +0
2025-01-20 2025-01-16 0.047 0 +0
2025-01-17 2025-01-15 0.045 0 +0
2025-01-16 2025-01-14 0.047 0 +0
2025-01-15 2025-01-13 0.047 0 +0
2025-01-14 2025-01-10 0.048 0 +0
2025-01-13 2025-01-09 0.048 0 +0
2025-01-10 2025-01-08 0.049 0 +0
2025-01-09 2025-01-07 0.049 0 +0
2025-01-08 2025-01-06 0.049 0 +0
2025-01-07 2025-01-03 0.049 0 +0
2025-01-06 2025-01-02 0.048 0 +0
2025-01-03 2024-12-31 0.051 0 +0
2025-01-02 2024-12-27 0.050 0 +0
2024-12-30 2024-12-24 0.050 0 +0
2024-12-27 2024-12-20 0.049 0 +0
2024-12-23 2024-12-19 0.050 0 +0
2024-12-20 2024-12-18 0.050 0 +0
2024-12-19 2024-12-17 0.053 0 +0
2024-12-18 2024-12-16 0.050 0 +0
2024-12-17 2024-12-13 0.050 0 +0
2024-12-16 2024-12-12 0.050 0 +0
2024-12-13 2024-12-11 0.050 0 +0
2024-12-12 2024-12-10 0.053 0 +0
2024-12-11 2024-12-09 0.054 0 +0
2024-12-10 2024-12-06 0.052 0 +0
2024-12-09 2024-12-05 0.053 0 +0
2024-12-06 2024-12-04 0.053 0 +0
2024-12-05 2024-12-03 0.054 0 +0
2024-12-04 2024-12-02 0.054 0 +0
2024-12-03 2024-11-29 0.054 0 +0
2024-12-02 2024-11-28 0.053 0 +0
2024-11-29 2024-11-27 0.051 0 +0
2024-11-28 2024-11-26 0.054 0 +0
2024-11-27 2024-11-25 0.055 0 +0
2024-11-26 2024-11-22 0.053 0 +0
2024-11-25 2024-11-21 0.060 0 +0
2024-11-22 2024-11-20 0.056 0 +0
2024-11-21 2024-11-19 0.058 0 +0
2024-11-20 2024-11-18 0.054 0 +0
2024-11-19 2024-11-15 0.053 0 +0
2024-11-18 2024-11-14 0.052 0 +0
2024-11-15 2024-11-13 0.051 0 +0
2024-11-14 2024-11-12 0.051 0 +0
2024-11-13 2024-11-11 0.052 0 +0
2024-11-12 2024-11-08 0.052 0 +0
2024-11-11 2024-11-07 0.053 0 +0
2024-11-08 2024-11-06 0.053 0 +0
2024-11-07 2024-11-05 0.053 0 +0
2024-11-06 2024-11-04 0.053 0 +0
2024-11-05 2024-11-01 0.054 0 +0
2024-11-04 2024-10-31 0.057 0 +0
2024-11-01 2024-10-30 0.058 0 +0
2024-10-31 2024-10-29 0.056 0 +0
2024-10-30 2024-10-28 0.055 0 +0
2024-10-29 2024-10-25 0.059 0 +0
2024-10-28 2024-10-24 0.059 0 +0
2024-10-25 2024-10-23 0.057 0 +0
2024-10-24 2024-10-22 0.059 0 +0
2024-10-23 2024-10-21 0.064 0 +0
2024-10-22 2024-10-18 0.065 0 +0
2024-10-21 2024-10-17 0.065 0 +0
2024-10-18 2024-10-16 0.062 0 +0
2024-10-17 2024-10-15 0.063 0 +0
2024-10-16 2024-10-14 0.060 0 +0
2024-10-15 2024-10-10 0.062 0 +0
2024-10-14 2024-10-09 0.067 0 +0
2024-10-10 2024-10-08 0.063 0 +0
2024-10-09 2024-10-07 0.070 0 +0
2024-10-08 2024-10-04 0.068 0 +0
2024-10-07 2024-10-03 0.057 0 +0
2024-10-04 2024-10-02 0.058 0 +0
2024-10-03 2024-09-30 0.054 0 +0
2024-10-02 2024-09-27 0.058 0 +0
2024-09-30 2024-09-26 0.048 0 +0
2024-09-27 2024-09-25 0.040 0 +0
2024-09-26 2024-09-24 0.042 0 +0
2024-09-25 2024-09-23 0.041 0 +0
2024-09-24 2024-09-20 0.045 0 +0
2024-09-23 2024-09-19 0.043 0 +0
2024-09-20 2024-09-17 0.044 0 +0
2024-09-19 2024-09-16 0.044 0 +0
2024-09-17 2024-09-13 0.043 0 +0
2024-09-16 2024-09-12 0.044 0 +0
2024-09-13 2024-09-11 0.045 0 +0
2024-09-12 2024-09-10 0.046 0 +0
2024-09-11 2024-09-09 0.053 0 +0
2024-09-10 2024-09-05 0.054 0 +0
2024-09-09 2024-09-04 0.051 0 +0
2024-09-05 2024-09-03 0.051 0 +0
2024-09-04 2024-09-02 0.052 0 +0
2024-09-03 2024-08-30 0.051 0 +0
2024-09-02 2024-08-29 0.054 0 +0
2024-08-30 2024-08-28 0.054 0 +0
2024-08-29 2024-08-27 0.054 0 +0
2024-08-28 2024-08-26 0.057 0 +0
2024-08-27 2024-08-23 0.054 0 +0
2024-08-26 2024-08-22 0.053 0 +0
2024-08-23 2024-08-21 0.055 0 +0
2024-08-22 2024-08-20 0.057 0 +0
2024-08-21 2024-08-19 0.055 0 +0
2024-08-20 2024-08-16 0.058 0 +0
2024-08-19 2024-08-15 0.057 0 +0
2024-08-16 2024-08-14 0.063 0 +0
2024-08-15 2024-08-13 0.062 0 +0
2024-08-14 2024-08-12 0.064 0 +0
2024-08-13 2024-08-09 0.062 0 +0
2024-08-12 2024-08-08 0.057 0 +0
2024-08-09 2024-08-07 0.055 0 +0
2024-08-08 2024-08-06 0.055 0 +0
2024-08-07 2024-08-05 0.062 0 +0
2024-08-06 2024-08-02 0.063 0 +0
2024-08-05 2024-08-01 0.064 0 +0
2024-08-02 2024-07-31 0.062 0 +0
2024-08-01 2024-07-30 0.062 0 +0
2024-07-31 2024-07-29 0.064 0 +0
2024-07-30 2024-07-26 0.067 0 +0
2024-07-29 2024-07-25 0.067 0 +0
2024-07-26 2024-07-24 0.064 0 +0
2024-07-25 2024-07-23 0.064 0 +0
2024-07-24 2024-07-22 0.067 0 +0
2024-07-23 2024-07-19 0.067 0 +0
2024-07-22 2024-07-18 0.063 0 +0
2024-07-19 2024-07-17 0.065 0 +0
2024-07-18 2024-07-16 0.066 0 +0
2024-07-17 2024-07-15 0.067 0 +0
2024-07-16 2024-07-12 0.067 0 +0
2024-07-15 2024-07-11 0.068 0 +0
2024-07-12 2024-07-10 0.068 0 +0
2024-07-11 2024-07-09 0.066 0 +0
2024-07-10 2024-07-08 0.068 0 +0
2024-07-09 2024-07-05 0.067 0 +0
2024-07-08 2024-07-04 0.070 0 +0
2024-07-05 2024-07-03 0.071 0 +0
2024-07-04 2024-07-02 0.071 0 +0
2024-07-03 2024-06-28 0.072 0 +0
2024-07-02 2024-06-27 0.075 0 +0
2024-06-28 2024-06-26 0.077 0 +0
2024-06-27 2024-06-25 0.078 0 +0
2024-06-26 2024-06-24 0.075 0 +0
2024-06-25 2024-06-21 0.079 0 +0
2024-06-24 2024-06-20 0.081 0 +0
2024-06-21 2024-06-19 0.081 0 +0
2024-06-20 2024-06-18 0.080 0 +0
2024-06-19 2024-06-17 0.080 0 +0
2024-06-18 2024-06-14 0.084 0 +0
2024-06-17 2024-06-13 0.087 0 +0
2024-06-14 2024-06-12 0.097 0 +0
2024-06-13 2024-06-11 0.075 0 +0
2024-06-12 2024-06-07 0.079 0 +0
2024-06-11 2024-06-06 0.080 0 +0
2024-06-07 2024-06-05 0.080 0 +0
2024-06-06 2024-06-04 0.083 0 +0
2024-06-05 2024-06-03 0.083 0 +0
2024-06-04 2024-05-31 0.082 0 +0
2024-06-03 2024-05-30 0.082 0 +0
2024-05-31 2024-05-29 0.082 0 +0
2024-05-30 2024-05-28 0.082 0 +0
2024-05-29 2024-05-27 0.080 0 +0
2024-05-28 2024-05-24 0.081 0 +0
2024-05-27 2024-05-23 0.087 0 +0
2024-05-24 2024-05-22 0.086 0 +0
2024-05-23 2024-05-21 0.083 0 +0
2024-05-22 2024-05-20 0.085 0 +0
2024-05-21 2024-05-17 0.082 0 +0
2024-05-20 2024-05-16 0.084 0 +0
2024-05-17 2024-05-14 0.084 0 +0
2024-05-16 2024-05-13 0.087 0 +0
2024-05-14 2024-05-10 0.083 0 +0
2024-05-13 2024-05-09 0.084 0 +0
2024-05-10 2024-05-08 0.081 0 +0
2024-05-09 2024-05-07 0.084 0 +0
2024-05-08 2024-05-06 0.084 0 +0
2024-05-07 2024-05-03 0.084 0 +0
2024-05-06 2024-05-02 0.083 0 +0
2024-05-03 2024-04-30 0.085 0 +0
2024-05-02 2024-04-29 0.072 0 +0
2024-04-30 2024-04-26 0.070 0 +0
2024-04-29 2024-04-25 0.067 0 +0
2024-04-26 2024-04-24 0.067 0 +0
2024-04-25 2024-04-23 0.066 0 +0
2024-04-24 2024-04-22 0.063 0 +0
2024-04-23 2024-04-19 0.058 0 +0
2024-04-22 2024-04-18 0.058 0 +0
2024-04-19 2024-04-17 0.061 0 +0
2024-04-18 2024-04-16 0.062 0 +0
2024-04-17 2024-04-15 0.063 0 +0
2024-04-16 2024-04-12 0.060 0 +0
2024-04-15 2024-04-11 0.062 0 +0
2024-04-12 2024-04-10 0.063 0 +0
2024-04-11 2024-04-09 0.063 0 +0
2024-04-10 2024-04-08 0.063 0 +0
2024-04-09 2024-04-05 0.066 0 +0
2024-04-08 2024-04-03 0.065 0 +0
2024-04-05 2024-04-02 0.065 0 +0
2024-04-03 2024-03-28 0.062 0 +0
2024-04-02 2024-03-27 0.061 0 +0
2024-03-28 2024-03-26 0.066 0 +0
2024-03-27 2024-03-25 0.066 0 +0
2024-03-26 2024-03-22 0.069 0 +0
2024-03-25 2024-03-21 0.069 0 +0
2024-03-22 2024-03-20 0.070 0 +0
2024-03-21 2024-03-19 0.074 0 +0
2024-03-20 2024-03-18 0.073 0 +0
2024-03-19 2024-03-15 0.072 0 +0
2024-03-18 2024-03-14 0.070 0 +0
2024-03-15 2024-03-13 0.072 0 +0
2024-03-14 2024-03-12 0.069 0 +0
2024-03-13 2024-03-11 0.067 0 +0
2024-03-12 2024-03-08 0.067 0 +0
2024-03-11 2024-03-07 0.064 0 +0
2024-03-08 2024-03-06 0.067 0 +0
2024-03-07 2024-03-05 0.068 0 +0
2024-03-06 2024-03-04 0.068 0 +0
2024-03-05 2024-03-01 0.065 0 +0
2024-03-04 2024-02-29 0.067 0 +0
2024-03-01 2024-02-28 0.067 0 +0
2024-02-29 2024-02-27 0.069 0 +0
2024-02-28 2024-02-26 0.066 0 +0
2024-02-27 2024-02-23 0.065 0 +0
2024-02-26 2024-02-22 0.069 0 +0
2024-02-23 2024-02-21 0.069 0 +0
2024-02-22 2024-02-20 0.069 0 +0
2024-02-21 2024-02-19 0.065 0 +0
2024-02-20 2024-02-16 0.069 0 +0
2024-02-19 2024-02-15 0.067 0 +0
2024-02-16 2024-02-14 0.067 0 +0
2024-02-15 2024-02-09 0.065 0 +0
2024-02-14 2024-02-07 0.070 0 +0
2024-02-08 2024-02-06 0.066 0 +0
2024-02-07 2024-02-05 0.066 0 +0
2024-02-06 2024-02-02 0.070 0 +0
2024-02-05 2024-02-01 0.068 0 +0
2024-02-02 2024-01-31 0.069 0 +0
2024-02-01 2024-01-30 0.070 0 +0
2024-01-31 2024-01-29 0.071 0 +0
2024-01-30 2024-01-26 0.069 0 +0
2024-01-29 2024-01-25 0.073 0 +0
2024-01-26 2024-01-24 0.069 0 +0
2024-01-25 2024-01-23 0.072 0 +0
2024-01-24 2024-01-22 0.066 0 +0
2024-01-23 2024-01-19 0.070 0 +0
2024-01-22 2024-01-18 0.066 0 +0
2024-01-19 2024-01-17 0.066 0 +0
2024-01-18 2024-01-16 0.066 0 +0
2024-01-17 2024-01-15 0.068 0 +0
2024-01-16 2024-01-12 0.070 0 +0
2024-01-15 2024-01-11 0.070 0 +0
2024-01-12 2024-01-10 0.070 0 +0
2024-01-11 2024-01-09 0.070 0 +0
2024-01-10 2024-01-08 0.071 0 +0
2024-01-09 2024-01-05 0.070 0 +0
2024-01-08 2024-01-04 0.068 0 +0
2024-01-05 2024-01-03 0.067 0 +0
2024-01-04 2024-01-02 0.069 0 +0
2024-01-03 2023-12-29 0.069 0 +0
2024-01-02 2023-12-28 0.069 0 +0
2023-12-29 2023-12-27 0.067 0 +0
2023-12-28 2023-12-22 0.071 0 +0
2023-12-27 2023-12-21 0.072 0 +0
2023-12-22 2023-12-20 0.068 0 +0
2023-12-21 2023-12-19 0.067 0 +0
2023-12-20 2023-12-18 0.071 0 +0
2023-12-19 2023-12-15 0.076 0 +0
2023-12-18 2023-12-14 0.076 0 +0
2023-12-15 2023-12-13 0.076 0 +0
2023-12-14 2023-12-12 0.075 0 +0
2023-12-13 2023-12-11 0.075 0 +0
2023-12-12 2023-12-08 0.075 0 +0
2023-12-11 2023-12-07 0.075 0 +0
2023-12-08 2023-12-06 0.075 0 +0
2023-12-07 2023-12-05 0.076 0 +0
2023-12-06 2023-12-04 0.077 0 +0
2023-12-05 2023-12-01 0.069 0 +0
2023-12-04 2023-11-30 0.073 0 +0
2023-12-01 2023-11-29 0.075 0 +0
2023-11-30 2023-11-28 0.074 0 +0
2023-11-29 2023-11-27 0.074 0 +0
2023-11-28 2023-11-24 0.075 0 +0
2023-11-27 2023-11-23 0.075 0 +0
2023-11-24 2023-11-22 0.075 0 +0
2023-11-23 2023-11-21 0.075 0 +0
2023-11-22 2023-11-20 0.075 0 +0
2023-11-21 2023-11-17 0.075 0 +0
2023-11-20 2023-11-16 0.079 0 +0
2023-11-17 2023-11-15 0.083 0 +0
2023-11-16 2023-11-14 0.079 0 +0
2023-11-15 2023-11-13 0.075 0 +0
2023-11-14 2023-11-10 0.076 0 +0
2023-11-13 2023-11-09 0.081 0 +0
2023-11-10 2023-11-08 0.082 0 +0
2023-11-09 2023-11-07 0.082 0 +0
2023-11-08 2023-11-06 0.083 0 +0
2023-11-07 2023-11-03 0.084 0 +0
2023-11-06 2023-11-02 0.081 0 +0
2023-11-03 2023-11-01 0.079 0 +0
2023-11-02 2023-10-31 0.082 0 +0
2023-11-01 2023-10-30 0.079 0 +0
2023-10-31 2023-10-27 0.081 0 +0
2023-10-30 2023-10-26 0.078 0 +0
2023-10-27 2023-10-25 0.080 0 +0
2023-10-26 2023-10-24 0.080 0 +0
2023-10-25 2023-10-20 0.080 0 +0
2023-10-24 2023-10-19 0.076 0 +0
2023-10-20 2023-10-18 0.076 0 +0
2023-10-19 2023-10-17 0.079 0 +0
2023-10-18 2023-10-16 0.079 0 +0
2023-10-17 2023-10-13 0.078 0 +0
2023-10-16 2023-10-12 0.083 0 +0
2023-10-13 2023-10-11 0.085 0 +0
2023-10-12 2023-10-10 0.089 0 +0
2023-10-11 2023-10-09 0.089 0 +0
2023-10-10 2023-10-06 0.088 0 +0
2023-10-09 2023-10-05 0.087 0 +0
2023-10-06 2023-10-04 0.087 0 +0
2023-10-05 2023-10-03 0.087 0 +0
2023-10-04 2023-09-29 0.090 0 +0
2023-10-03 2023-09-28 0.091 0 +0
2023-09-29 2023-09-27 0.093 0 +0
2023-09-28 2023-09-26 0.090 0 +0
2023-09-27 2023-09-25 0.092 0 +0
2023-09-26 2023-09-22 0.097 0 +0
2023-09-25 2023-09-21 0.094 0 +0
2023-09-22 2023-09-20 0.094 0 +0
2023-09-21 2023-09-19 0.094 0 +0
2023-09-20 2023-09-18 0.096 0 +0
2023-09-19 2023-09-15 0.093 0 +0
2023-09-18 2023-09-14 0.093 0 +0
2023-09-15 2023-09-13 0.099 0 +0
2023-09-14 2023-09-12 0.094 0 +0
2023-09-13 2023-09-11 0.094 0 +0
2023-09-12 2023-09-07 0.103 0 +0
2023-09-11 2023-09-06 0.097 0 +0
2023-09-07 2023-09-05 0.095 0 +0
2023-09-06 2023-09-04 0.098 0 +0
2023-09-05 2023-08-31 0.102 0 +0
2023-09-04 2023-08-30 0.099 0 +0
2023-08-31 2023-08-29 0.102 0 +0
2023-08-30 2023-08-28 0.095 0 +0
2023-08-29 2023-08-25 0.098 0 +0
2023-08-28 2023-08-24 0.105 0 +0
2023-08-25 2023-08-23 0.107 0 +0
2023-08-24 2023-08-22 0.105 0 +0
2023-08-23 2023-08-21 0.104 0 +0
2023-08-22 2023-08-18 0.103 0 +0
2023-08-21 2023-08-17 0.108 0 +0
2023-08-18 2023-08-16 0.109 0 +0
2023-08-17 2023-08-15 0.108 0 +0
2023-08-16 2023-08-14 0.108 0 +0
2023-08-15 2023-08-11 0.113 0 +0
2023-08-14 2023-08-10 0.116 0 +0
2023-08-11 2023-08-09 0.116 0 +0
2023-08-10 2023-08-08 0.112 0 +0
2023-08-09 2023-08-07 0.115 0 +0
2023-08-08 2023-08-04 0.120 0 +0
2023-08-07 2023-08-03 0.120 0 +0
2023-08-04 2023-08-02 0.117 0 +0
2023-08-03 2023-08-01 0.119 0 +0
2023-08-02 2023-07-31 0.117 0 +0
2023-08-01 2023-07-28 0.115 0 +0
2023-07-31 2023-07-27 0.120 0 +0
2023-07-28 2023-07-26 0.122 0 +0
2023-07-27 2023-07-25 0.123 0 +0
2023-07-26 2023-07-24 0.124 0 +0
2023-07-25 2023-07-21 0.123 0 +0
2023-07-24 2023-07-20 0.117 0 +0
2023-07-21 2023-07-19 0.121 0 +0
2023-07-20 2023-07-18 0.117 0 +0
2023-07-19 2023-07-14 0.119 0 +0
2023-07-18 2023-07-13 0.122 0 +0
2023-07-14 2023-07-12 0.124 0 +0
2023-07-13 2023-07-11 0.127 0 +0
2023-07-12 2023-07-10 0.124 0 +0
2023-07-11 2023-07-07 0.128 0 +0
2023-07-10 2023-07-06 0.128 0 +0
2023-07-07 2023-07-05 0.138 0 +0
2023-07-06 2023-07-04 0.124 0 +0
2023-07-05 2023-07-03 0.124 0 +0
2023-07-04 2023-06-30 0.124 0 +0
2023-07-03 2023-06-29 0.124 0 +0
2023-06-30 2023-06-28 0.123 0 +0
2023-06-29 2023-06-27 0.124 0 +0
2023-06-28 2023-06-26 0.123 0 +0
2023-06-27 2023-06-23 0.123 0 +0
2023-06-26 2023-06-21 0.125 0 +0
2023-06-23 2023-06-20 0.124 0 +0
2023-06-21 2023-06-19 0.125 0 +0
2023-06-20 2023-06-16 0.125 0 +0
2023-06-19 2023-06-15 0.124 0 +0
2023-06-16 2023-06-14 0.124 0 +0
2023-06-15 2023-06-13 0.125 0 +0
2023-06-14 2023-06-12 0.125 0 +0
2023-06-13 2023-06-09 0.125 0 +0
2023-06-12 2023-06-08 0.125 0 +0
2023-06-09 2023-06-07 0.124 0 +0
2023-06-08 2023-06-06 0.123 0 +0
2023-06-07 2023-06-05 0.123 0 +0
2023-06-06 2023-06-02 0.123 0 +0
2023-06-05 2023-06-01 0.115 0 +0
2023-06-02 2023-05-31 0.113 0 +0
2023-06-01 2023-05-30 0.117 0 +0
2023-05-31 2023-05-29 0.118 0 +0
2023-05-30 2023-05-25 0.122 0 +0
2023-05-29 2023-05-24 0.124 0 +0
2023-05-25 2023-05-23 0.124 0 +0
2023-05-24 2023-05-22 0.123 0 +0
2023-05-23 2023-05-19 0.122 0 +0
2023-05-22 2023-05-18 0.124 0 +0
2023-05-19 2023-05-17 0.125 0 +0
2023-05-18 2023-05-16 0.127 0 +0
2023-05-17 2023-05-15 0.126 0 +0
2023-05-16 2023-05-12 0.122 0 +0
2023-05-15 2023-05-11 0.119 0 +0
2023-05-12 2023-05-10 0.119 0 +0
2023-05-11 2023-05-09 0.119 0 +0
2023-05-10 2023-05-08 0.130 0 +0
2023-05-09 2023-05-05 0.130 0 +0
2023-05-08 2023-05-04 0.128 0 +0
2023-05-05 2023-05-03 0.130 0 +0
2023-05-04 2023-05-02 0.130 0 +0
2023-05-03 2023-04-28 0.128 0 +0
2023-05-02 2023-04-27 0.130 0 +0
2023-04-28 2023-04-26 0.125 0 +0
2023-04-27 2023-04-25 0.119 0 +0
2023-04-26 2023-04-24 0.115 0 +0
2023-04-25 2023-04-21 0.114 0 +0
2023-04-24 2023-04-20 0.114 0 +0
2023-04-21 2023-04-19 0.110 0 +0
2023-04-20 2023-04-18 0.107 0 +0
2023-04-19 2023-04-17 0.105 0 +0
2023-04-18 2023-04-14 0.104 0 +0
2023-04-17 2023-04-13 0.104 0 +0
2023-04-14 2023-04-12 0.099 0 +0
2023-04-13 2023-04-11 0.097 0 +0
2023-04-12 2023-04-06 0.096 0 +0
2023-04-11 2023-04-04 0.094 0 +0
2023-04-06 2023-04-03 0.092 0 +0
2023-04-04 2023-03-31 0.093 0 +0
2023-04-03 2023-03-30 0.087 0 +0
2023-03-31 2023-03-29 0.082 0 +0
2023-03-30 2023-03-28 0.080 0 +0
2023-03-29 2023-03-27 0.078 0 +0
2023-03-28 2023-03-24 0.080 0 +0
2023-03-27 2023-03-23 0.078 0 +0
2023-03-24 2023-03-22 0.078 0 +0
2023-03-23 2023-03-21 0.090 0 +0
2023-03-22 2023-03-20 0.087 0 +0
2023-03-21 2023-03-17 0.087 0 +0
2023-03-20 2023-03-16 0.082 0 +0
2023-03-17 2023-03-15 0.083 0 +0
2023-03-16 2023-03-14 0.081 0 +0
2023-03-15 2023-03-13 0.083 0 +0
2023-03-14 2023-03-10 0.082 0 +0
2023-03-13 2023-03-09 0.089 0 +0
2023-03-10 2023-03-08 0.089 0 +0
2023-03-09 2023-03-07 0.090 0 +0
2023-03-08 2023-03-06 0.096 0 +0
2023-03-07 2023-03-03 0.097 0 +0
2023-03-06 2023-03-02 0.095 0 +0
2023-03-03 2023-03-01 0.095 0 +0
2023-03-02 2023-02-28 0.096 0 +0
2023-03-01 2023-02-27 0.094 0 +0
2023-02-28 2023-02-24 0.094 0 +0
2023-02-27 2023-02-23 0.097 0 +0
2023-02-24 2023-02-22 0.094 0 +0
2023-02-23 2023-02-21 0.100 0 +0
2023-02-22 2023-02-20 0.102 0 +0
2023-02-21 2023-02-17 0.100 0 +0
2023-02-20 2023-02-16 0.103 0 +0
2023-02-17 2023-02-15 0.100 0 +0
2023-02-16 2023-02-14 0.100 0 +0
2023-02-15 2023-02-13 0.102 0 +0
2023-02-14 2023-02-10 0.103 0 +0
2023-02-13 2023-02-09 0.104 0 +0
2023-02-10 2023-02-08 0.110 0 +0
2023-02-09 2023-02-07 0.110 0 +0
2023-02-08 2023-02-06 0.107 0 +0
2023-02-07 2023-02-03 0.109 0 +0
2023-02-06 2023-02-02 0.111 0 +0
2023-02-03 2023-02-01 0.110 0 +0
2023-02-02 2023-01-31 0.110 0 +0
2023-02-01 2023-01-30 0.109 0 +0
2023-01-31 2023-01-27 0.110 0 +0
2023-01-30 2023-01-26 0.106 0 +0
2023-01-27 2023-01-20 0.100 0 +0
2023-01-26 2023-01-19 0.094 0 +0
2023-01-20 2023-01-18 0.094 0 +0
2023-01-19 2023-01-17 0.091 0 +0
2023-01-18 2023-01-16 0.093 0 +0
2023-01-17 2023-01-13 0.089 0 +0
2023-01-16 2023-01-12 0.093 0 +0
2023-01-13 2023-01-11 0.095 0 +0
2023-01-12 2023-01-10 0.095 0 +0
2023-01-11 2023-01-09 0.096 0 +0
2023-01-10 2023-01-06 0.094 0 +0
2023-01-09 2023-01-05 0.095 0 +0
2023-01-06 2023-01-04 0.097 0 +0
2023-01-05 2023-01-03 0.097 0 +0
2023-01-04 2022-12-30 0.097 0 +0
2023-01-03 2022-12-29 0.096 0 +0
2022-12-30 2022-12-28 0.100 0 +0
2022-12-29 2022-12-23 0.100 0 +0
2022-12-28 2022-12-22 0.102 0 +0
2022-12-23 2022-12-21 0.100 0 +0
2022-12-22 2022-12-20 0.098 0 +0
2022-12-21 2022-12-19 0.100 0 +0
2022-12-20 2022-12-16 0.099 0 +0
2022-12-19 2022-12-15 0.100 0 +0
2022-12-16 2022-12-14 0.100 0 +0
2022-12-15 2022-12-13 0.103 0 +0
2022-12-14 2022-12-12 0.104 0 +0
2022-12-13 2022-12-09 0.112 0 +0
2022-12-12 2022-12-08 0.110 0 +0
2022-12-09 2022-12-07 0.107 0 +0
2022-12-08 2022-12-06 0.103 0 +0
2022-12-07 2022-12-05 0.091 0 +0
2022-12-06 2022-12-02 0.090 0 +0
2022-12-05 2022-12-01 0.088 0 +0
2022-12-02 2022-11-30 0.089 0 +0
2022-12-01 2022-11-29 0.089 0 +0
2022-11-30 2022-11-28 0.090 0 +0
2022-11-29 2022-11-25 0.091 0 +0
2022-11-28 2022-11-24 0.093 0 +0
2022-11-25 2022-11-23 0.093 0 +0
2022-11-24 2022-11-22 0.092 0 +0
2022-11-23 2022-11-21 0.092 0 +0
2022-11-22 2022-11-18 0.088 0 +0
2022-11-21 2022-11-17 0.094 0 +0
2022-11-18 2022-11-16 0.089 0 +0
2022-11-17 2022-11-15 0.092 0 +0
2022-11-16 2022-11-14 0.090 0 +0
2022-11-15 2022-11-11 0.090 0 +0
2022-11-14 2022-11-10 0.090 0 +0
2022-11-11 2022-11-09 0.090 0 +0
2022-11-10 2022-11-08 0.090 0 +0
2022-11-09 2022-11-07 0.091 0 +0
2022-11-08 2022-11-04 0.088 0 +0
2022-11-07 2022-11-03 0.083 0 +0
2022-11-04 2022-11-02 0.085 0 +0
2022-11-03 2022-11-01 0.081 0 +0
2022-11-02 2022-10-31 0.084 0 +0
2022-11-01 2022-10-28 0.090 0 +0
2022-10-31 2022-10-27 0.093 0 +0
2022-10-28 2022-10-26 0.096 0 +0
2022-10-27 2022-10-25 0.093 0 +0
2022-10-26 2022-10-24 0.094 0 +0
2022-10-25 2022-10-21 0.100 0 +0
2022-10-24 2022-10-20 0.100 0 +0
2022-10-21 2022-10-19 0.098 0 +0
2022-10-20 2022-10-18 0.097 0 +0
2022-10-19 2022-10-17 0.095 0 +0
2022-10-18 2022-10-14 0.092 0 +0
2022-10-17 2022-10-13 0.092 0 +0
2022-10-14 2022-10-12 0.096 0 +0
2022-10-13 2022-10-11 0.098 0 +0
2022-10-12 2022-10-10 0.098 0 +0
2022-10-11 2022-10-07 0.106 0 +0
2022-10-10 2022-10-06 0.110 0 +0
2022-10-07 2022-10-05 0.107 0 +0
2022-10-06 2022-10-03 0.099 0 +0
2022-10-05 2022-09-30 0.093 0 +0
2022-10-03 2022-09-29 0.095 0 +0
2022-09-30 2022-09-28 0.103 0 +0
2022-09-29 2022-09-27 0.108 0 +0
2022-09-28 2022-09-26 0.109 0 +0
2022-09-27 2022-09-23 0.123 0 +0
2022-09-26 2022-09-22 0.127 0 +0
2022-09-23 2022-09-21 0.134 0 +0
2022-09-22 2022-09-20 0.136 0 +0
2022-09-21 2022-09-19 0.133 0 +0
2022-09-20 2022-09-16 0.133 0 +0
2022-09-19 2022-09-15 0.140 0 +0
2022-09-16 2022-09-14 0.140 0 +0
2022-09-15 2022-09-13 0.141 0 +0
2022-09-14 2022-09-09 0.145 0 +0
2022-09-13 2022-09-08 0.144 0 +0
2022-09-09 2022-09-07 0.145 0 +0
2022-09-08 2022-09-06 0.148 0 +0
2022-09-07 2022-09-05 0.150 0 +0
2022-09-06 2022-09-02 0.150 0 +0
2022-09-05 2022-09-01 0.149 0 +0
2022-09-02 2022-08-31 0.152 0 +0
2022-09-01 2022-08-30 0.151 0 +0
2022-08-31 2022-08-29 0.157 0 +0
2022-08-30 2022-08-26 0.161 0 +0
2022-08-29 2022-08-25 0.162 0 +0
2022-08-26 2022-08-24 0.158 0 +0
2022-08-25 2022-08-23 0.160 0 +0
2022-08-24 2022-08-22 0.163 0 +0
2022-08-23 2022-08-19 0.167 0 +0
2022-08-22 2022-08-18 0.165 0 +0
2022-08-19 2022-08-17 0.149 0 +0
2022-08-18 2022-08-16 0.152 0 +0
2022-08-17 2022-08-15 0.160 0 +0
2022-08-16 2022-08-12 0.150 0 +0
2022-08-15 2022-08-11 0.145 0 +0
2022-08-12 2022-08-10 0.145 0 +0
2022-08-11 2022-08-09 0.152 0 +0
2022-08-10 2022-08-08 0.151 0 +0
2022-08-09 2022-08-05 0.149 0 +0
2022-08-08 2022-08-04 0.133 0 +0
2022-08-05 2022-08-03 0.132 0 +0
2022-08-04 2022-08-02 0.132 0 +0
2022-08-03 2022-08-01 0.147 0 +0
2022-08-02 2022-07-29 0.150 0 +0
2022-08-01 2022-07-28 0.156 0 +0
2022-07-29 2022-07-27 0.146 0 +0
2022-07-28 2022-07-26 0.153 0 +0
2022-07-27 2022-07-25 0.166 0 +0
2022-07-26 2022-07-22 0.138 0 +0
2022-07-25 2022-07-21 0.135 0 +0
2022-07-22 2022-07-20 0.137 0 +0
2022-07-21 2022-07-19 0.138 0 +0
2022-07-20 2022-07-18 0.132 0 +0
2022-07-19 2022-07-15 0.113 0 +0
2022-07-18 2022-07-14 0.109 0 +0
2022-07-15 2022-07-13 0.107 0 +0
2022-07-14 2022-07-12 0.099 0 +0
2022-07-13 2022-07-11 0.098 0 +0
2022-07-12 2022-07-08 0.101 0 +0
2022-07-11 2022-07-07 0.097 0 +0
2022-07-08 2022-07-06 0.093 0 +0
2022-07-07 2022-07-05 0.094 0 +0
2022-07-06 2022-07-04 0.092 0 +0
2022-07-05 2022-06-30 0.101 0 +0
2022-07-04 2022-06-29 0.108 0 +0
2022-06-30 2022-06-28 0.109 0 +0
2022-06-29 2022-06-27 0.107 0 +0
2022-06-28 2022-06-24 0.105 0 +0
2022-06-27 2022-06-23 0.101 0 +0
2022-06-24 2022-06-22 0.102 0 +0
2022-06-23 2022-06-21 0.104 0 +0
2022-06-22 2022-06-20 0.097 0 +0
2022-06-21 2022-06-17 0.095 0 +0
2022-06-20 2022-06-16 0.092 0 +0
2022-06-17 2022-06-15 0.092 0 +0
2022-06-16 2022-06-14 0.092 0 +0
2022-06-15 2022-06-13 0.097 0 +0
2022-06-14 2022-06-10 0.095 0 +0
2022-06-13 2022-06-09 0.086 0 +0
2022-06-10 2022-06-08 0.087 0 +0
2022-06-09 2022-06-07 0.084 0 +0
2022-06-08 2022-06-06 0.085 0 +0
2022-06-07 2022-06-02 0.084 0 +0
2022-06-06 2022-06-01 0.084 0 +0
2022-06-02 2022-05-31 0.085 0 +0
2022-06-01 2022-05-30 0.087 0 +0
2022-05-31 2022-05-27 0.084 0 +0
2022-05-30 2022-05-26 0.084 0 +0
2022-05-27 2022-05-25 0.086 0 +0
2022-05-26 2022-05-24 0.083 0 +0
2022-05-25 2022-05-23 0.085 0 +0
2022-05-24 2022-05-20 0.084 0 +0
2022-05-23 2022-05-19 0.084 0 +0
2022-05-20 2022-05-18 0.086 0 +0
2022-05-19 2022-05-17 0.086 0 +0
2022-05-18 2022-05-16 0.083 0 +0
2022-05-17 2022-05-13 0.084 0 +0
2022-05-16 2022-05-12 0.080 0 +0
2022-05-13 2022-05-11 0.085 0 +0
2022-05-12 2022-05-10 0.088 0 +0
2022-05-11 2022-05-06 0.091 0 +0
2022-05-10 2022-05-05 0.091 0 +0
2022-05-06 2022-05-04 0.081 0 +0
2022-05-05 2022-05-03 0.082 0 +0
2022-05-04 2022-04-29 0.083 0 +0
2022-05-03 2022-04-28 0.083 0 +0
2022-04-29 2022-04-27 0.082 0 +0
2022-04-28 2022-04-26 0.082 0 +0
2022-04-27 2022-04-25 0.083 0 +0
2022-04-26 2022-04-22 0.087 0 +0
2022-04-25 2022-04-21 0.086 0 +0
2022-04-22 2022-04-20 0.078 0 +0
2022-04-21 2022-04-19 0.076 0 +0
2022-04-20 2022-04-14 0.078 0 +0
2022-04-19 2022-04-13 0.075 0 +0
2022-04-14 2022-04-12 0.074 0 +0
2022-04-13 2022-04-11 0.075 0 +0
2022-04-12 2022-04-08 0.075 0 +0
2022-04-11 2022-04-07 0.076 0 +0
2022-04-08 2022-04-06 0.076 0 +0
2022-04-07 2022-04-04 0.079 0 +0
2022-04-06 2022-04-01 0.079 0 +0
2022-04-04 2022-03-31 0.078 0 +0
2022-04-01 2022-03-30 0.083 0 +0
2022-03-31 2022-03-29 0.086 0 +0
2022-03-30 2022-03-28 0.087 0 +0
2022-03-29 2022-03-25 0.084 0 +0
2022-03-28 2022-03-24 0.088 0 +0
2022-03-25 2022-03-23 0.080 0 +0
2022-03-24 2022-03-22 0.080 0 +0
2022-03-23 2022-03-21 0.077 0 +0
2022-03-22 2022-03-18 0.077 0 +0
2022-03-21 2022-03-17 0.069 0 +0
2022-03-18 2022-03-16 0.065 0 +0
2022-03-17 2022-03-15 0.065 0 +0
2022-03-16 2022-03-14 0.072 0 +0
2022-03-15 2022-03-11 0.075 0 +0
2022-03-14 2022-03-10 0.080 0 +0
2022-03-11 2022-03-09 0.082 0 +0
2022-03-10 2022-03-08 0.076 0 +0
2022-03-09 2022-03-07 0.080 0 +0
2022-03-08 2022-03-04 0.071 0 +0
2022-03-07 2022-03-03 0.073 0 +0
2022-03-04 2022-03-02 0.073 0 +0
2022-03-03 2022-03-01 0.073 0 +0
2022-03-02 2022-02-28 0.073 0 +0
2022-03-01 2022-02-25 0.076 0 +0
2022-02-28 2022-02-24 0.077 0 +0
2022-02-25 2022-02-23 0.079 0 +0
2022-02-24 2022-02-22 0.077 0 +0
2022-02-23 2022-02-21 0.075 0 +0
2022-02-22 2022-02-18 0.079 0 +0
2022-02-21 2022-02-17 0.079 0 +0
2022-02-18 2022-02-16 0.086 0 +0
2022-02-17 2022-02-15 0.060 0 +0
2022-02-16 2022-02-14 0.061 0 +0
2022-02-15 2022-02-11 0.063 0 +0
2022-02-14 2022-02-10 0.063 0 +0
2022-02-11 2022-02-09 0.063 0 +0
2022-02-10 2022-02-08 0.062 0 +0
2022-02-09 2022-02-07 0.057 0 +0
2022-02-08 2022-02-04 0.056 0 +0
2022-02-07 2022-01-31 0.057 0 +0
2022-02-04 2022-01-27 0.056 0 +0
2022-01-28 2022-01-26 0.058 0 +0
2022-01-27 2022-01-25 0.054 0 +0
2022-01-26 2022-01-24 0.055 0 +0
2022-01-25 2022-01-21 0.056 0 +0
2022-01-24 2022-01-20 0.056 0 +0
2022-01-21 2022-01-19 0.055 0 +0
2022-01-20 2022-01-18 0.056 0 +0
2022-01-19 2022-01-17 0.055 0 +0
2022-01-18 2022-01-14 0.056 0 +0
2022-01-17 2022-01-13 0.056 0 +0
2022-01-14 2022-01-12 0.057 0 +0
2022-01-13 2022-01-11 0.055 0 +0
2022-01-12 2022-01-10 0.055 0 +0
2022-01-11 2022-01-07 0.058 0 +0
2022-01-10 2022-01-06 0.057 0 +0
2022-01-07 2022-01-05 0.057 0 +0
2022-01-06 2022-01-04 0.061 0 +0
2022-01-05 2022-01-03 0.060 0 +0
2022-01-04 2021-12-31 0.062 0 +0
2022-01-03 2021-12-29 0.060 0 +0
2021-12-30 2021-12-28 0.061 0 +0
2021-12-29 2021-12-24 0.063 0 +0
2021-12-28 2021-12-22 0.061 0 +0
2021-12-23 2021-12-21 0.062 0 +0
2021-12-22 2021-12-20 0.061 0 +0
2021-12-21 2021-12-17 0.063 0 +0
2021-12-20 2021-12-16 0.063 0 +0
2021-12-17 2021-12-15 0.064 0 +0
2021-12-16 2021-12-14 0.063 0 +0
2021-12-15 2021-12-13 0.064 0 +0
2021-12-14 2021-12-10 0.066 0 +0
2021-12-13 2021-12-09 0.066 0 +0
2021-12-10 2021-12-08 0.065 0 +0
2021-12-09 2021-12-07 0.066 0 +0
2021-12-08 2021-12-06 0.065 0 +0
2021-12-07 2021-12-03 0.067 0 +0
2021-12-06 2021-12-02 0.065 0 +0
2021-12-03 2021-12-01 0.066 0 +0
2021-12-02 2021-11-30 0.067 0 +0
2021-12-01 2021-11-29 0.068 0 +0
2021-11-30 2021-11-26 0.069 0 +0
2021-11-29 2021-11-25 0.073 0 +0
2021-11-26 2021-11-24 0.072 0 +0
2021-11-25 2021-11-23 0.074 0 +0
2021-11-24 2021-11-22 0.075 0 +0
2021-11-23 2021-11-19 0.079 0 +0
2021-11-22 2021-11-18 0.080 0 +0
2021-11-19 2021-11-17 0.076 0 +0
2021-11-18 2021-11-16 0.079 0 +0
2021-11-17 2021-11-15 0.077 0 +0
2021-11-16 2021-11-12 0.079 0 +0
2021-11-15 2021-11-11 0.079 0 +0
2021-11-12 2021-11-10 0.080 0 +0
2021-11-11 2021-11-09 0.081 0 +0
2021-11-10 2021-11-08 0.078 0 +0
2021-11-09 2021-11-05 0.081 0 +0
2021-11-08 2021-11-04 0.086 0 +0
2021-11-05 2021-11-03 0.083 0 +0
2021-11-04 2021-11-02 0.088 0 +0
2021-11-03 2021-11-01 0.088 0 +0
2021-11-02 2021-10-29 0.090 0 +0
2021-11-01 2021-10-28 0.092 0 +0
2021-10-29 2021-10-27 0.089 0 +0
2021-10-28 2021-10-26 0.091 0 +0
2021-10-27 2021-10-25 0.095 0 +0
2021-10-26 2021-10-22 0.093 0 +0
2021-10-25 2021-10-21 0.096 0 +0
2021-10-22 2021-10-20 0.099 0 +0
2021-10-21 2021-10-19 0.101 0 +0
2021-10-20 2021-10-18 0.097 0 +0
2021-10-19 2021-10-15 0.087 0 +0
2021-10-18 2021-10-12 0.087 0 +0
2021-10-15 2021-10-11 0.089 0 +0
2021-10-12 2021-10-08 0.085 0 +0
2021-10-11 2021-10-07 0.089 0 +0
2021-10-08 2021-10-06 0.093 0 +0
2021-10-07 2021-10-05 0.095 0 +0
2021-10-06 2021-10-04 0.082 0 +0
2021-10-05 2021-09-30 0.079 0 +0
2021-10-04 2021-09-29 0.078 0 +0
2021-09-30 2021-09-28 0.078 0 +0
2021-09-29 2021-09-27 0.074 0 +0
2021-09-28 2021-09-24 0.079 0 +0
2021-09-27 2021-09-23 0.091 0 +0
2021-09-24 2021-09-21 0.064 0 +0
2021-09-23 2021-09-20 0.063 0 +0
2021-09-21 2021-09-17 0.067 0 +0
2021-09-20 2021-09-16 0.065 0 +0
2021-09-17 2021-09-15 0.057 0 +0
2021-09-16 2021-09-14 0.058 0 +0
2021-09-15 2021-09-13 0.059 0 +0
2021-09-14 2021-09-10 0.062 0 +0
2021-09-13 2021-09-09 0.058 0 +0
2021-09-10 2021-09-08 0.057 0 +0
2021-09-09 2021-09-07 0.060 0 +0
2021-09-08 2021-09-06 0.055 0 +0
2021-09-07 2021-09-03 0.053 0 +0
2021-09-06 2021-09-02 0.055 0 +0
2021-09-03 2021-09-01 0.055 0 +0
2021-09-02 2021-08-31 0.055 0 +0
2021-09-01 2021-08-30 0.054 0 +0
2021-08-31 2021-08-27 0.054 0 +0
2021-08-30 2021-08-26 0.056 0 +0
2021-08-27 2021-08-25 0.052 0 +0
2021-08-26 2021-08-24 0.054 0 +0
2021-08-25 2021-08-23 0.051 0 +0
2021-08-24 2021-08-20 0.051 0 +0
2021-08-23 2021-08-19 0.051 0 +0
2021-08-20 2021-08-18 0.053 0 +0
2021-08-19 2021-08-17 0.055 0 +0
2021-08-18 2021-08-16 0.056 0 +0
2021-08-17 2021-08-13 0.057 0 +0
2021-08-16 2021-08-12 0.057 0 +0
2021-08-13 2021-08-11 0.059 0 +0
2021-08-12 2021-08-10 0.061 0 +0
2021-08-11 2021-08-09 0.058 0 +0
2021-08-10 2021-08-06 0.058 0 +0
2021-08-09 2021-08-05 0.060 0 +0
2021-08-06 2021-08-04 0.058 0 +0
2021-08-05 2021-08-03 0.057 0 +0
2021-08-04 2021-08-02 0.059 0 +0
2021-08-03 2021-07-30 0.057 0 +0
2021-08-02 2021-07-29 0.059 0 +0
2021-07-30 2021-07-28 0.057 0 +0
2021-07-29 2021-07-27 0.054 0 +0
2021-07-28 2021-07-26 0.065 0 +0
2021-07-27 2021-07-23 0.068 0 +0
2021-07-26 2021-07-22 0.069 0 +0
2021-07-23 2021-07-21 0.067 0 +0
2021-07-22 2021-07-20 0.067 0 +0
2021-07-21 2021-07-19 0.068 0 +0
2021-07-20 2021-07-16 0.069 0 +0
2021-07-19 2021-07-15 0.068 0 +0
2021-07-16 2021-07-14 0.068 0 +0
2021-07-15 2021-07-13 0.070 0 +0
2021-07-14 2021-07-12 0.068 0 +0
2021-07-13 2021-07-09 0.068 0 +0
2021-07-12 2021-07-08 0.070 0 +0
2021-07-09 2021-07-07 0.073 0 +0
2021-07-08 2021-07-06 0.073 0 +0
2021-07-07 2021-07-05 0.072 0 +0
2021-07-06 2021-07-02 0.073 0 +0
2021-07-05 2021-06-30 0.069 0 +0
2021-07-02 2021-06-29 0.069 0 +0
2021-06-30 2021-06-28 0.067 0 +0
2021-06-29 2021-06-25 0.069 0 +0
2021-06-28 2021-06-24 0.070 0 +0
2021-06-25 2021-06-23 0.071 0 +0
2021-06-24 2021-06-22 0.071 0 +0
2021-06-23 2021-06-21 0.073 0 +0
2021-06-22 2021-06-18 0.072 0 +0
2021-06-21 2021-06-17 0.069 0 +0
2021-06-18 2021-06-16 0.071 0 +0
2021-06-17 2021-06-15 0.072 0 +0
2021-06-16 2021-06-11 0.072 0 +0
2021-06-15 2021-06-10 0.070 0 +0
2021-06-11 2021-06-09 0.072 0 +0
2021-06-10 2021-06-08 0.072 0 +0
2021-06-09 2021-06-07 0.072 0 +0
2021-06-08 2021-06-04 0.072 0 +0
2021-06-07 2021-06-03 0.074 0 +0
2021-06-04 2021-06-02 0.072 0 +0
2021-06-03 2021-06-01 0.075 0 +0
2021-06-02 2021-05-31 0.072 0 +0
2021-06-01 2021-05-28 0.072 0 +0
2021-05-31 2021-05-27 0.070 0 +0
2021-05-28 2021-05-26 0.070 0 +0
2021-05-27 2021-05-25 0.072 0 +0
2021-05-26 2021-05-24 0.068 0 +0
2021-05-25 2021-05-21 0.069 0 +0
2021-05-24 2021-05-20 0.070 0 +0
2021-05-21 2021-05-18 0.072 0 +0
2021-05-20 2021-05-17 0.072 0 +0
2021-05-18 2021-05-14 0.073 0 +0
2021-05-17 2021-05-13 0.071 0 +0
2021-05-14 2021-05-12 0.076 0 +0
2021-05-13 2021-05-11 0.078 0 +0
2021-05-12 2021-05-10 0.080 0 +0
2021-05-11 2021-05-07 0.072 0 +0
2021-05-10 2021-05-06 0.074 0 +0
2021-05-07 2021-05-05 0.075 0 +0
2021-05-06 2021-05-04 0.073 0 +0
2021-05-05 2021-05-03 0.069 0 +0
2021-05-04 2021-04-30 0.072 0 +0
2021-05-03 2021-04-29 0.073 0 +0
2021-04-30 2021-04-28 0.065 0 +0
2021-04-29 2021-04-27 0.065 0 +0
2021-04-28 2021-04-26 0.067 0 +0
2021-04-27 2021-04-23 0.066 0 +0
2021-04-26 2021-04-22 0.066 0 +0
2021-04-23 2021-04-21 0.066 0 +0
2021-04-22 2021-04-20 0.066 0 +0
2021-04-21 2021-04-19 0.068 0 +0
2021-04-20 2021-04-16 0.068 0 +0
2021-04-19 2021-04-15 0.066 0 +0
2021-04-16 2021-04-14 0.068 0 +0
2021-04-15 2021-04-13 0.066 0 +0
2021-04-14 2021-04-12 0.066 0 +0
2021-04-13 2021-04-09 0.067 0 +0
2021-04-12 2021-04-08 0.068 0 +0
2021-04-09 2021-04-07 0.068 0 +0
2021-04-08 2021-04-01 0.067 0 +0
2021-04-07 2021-03-31 0.068 0 +0
2021-04-01 2021-03-30 0.069 0 +0
2021-03-31 2021-03-29 0.069 0 +0
2021-03-30 2021-03-26 0.072 0 +0
2021-03-29 2021-03-25 0.069 0 +0
2021-03-26 2021-03-24 0.071 0 +0
2021-03-25 2021-03-23 0.074 0 +0
2021-03-24 2021-03-22 0.077 0 +0
2021-03-23 2021-03-19 0.073 0 +0
2021-03-22 2021-03-18 0.075 0 +0
2021-03-19 2021-03-17 0.078 0 +0
2021-03-18 2021-03-16 0.073 0 +0
2021-03-17 2021-03-15 0.076 0 +0
2021-03-16 2021-03-12 0.068 0 +0
2021-03-15 2021-03-11 0.070 0 +0
2021-03-12 2021-03-10 0.069 0 +0
2021-03-11 2021-03-09 0.070 0 +0
2021-03-10 2021-03-08 0.072 0 +0
2021-03-09 2021-03-05 0.076 0 +0
2021-03-08 2021-03-04 0.069 0 +0
2021-03-05 2021-03-03 0.070 0 +0
2021-03-04 2021-03-02 0.068 0 +0
2021-03-03 2021-03-01 0.071 0 +0
2021-03-02 2021-02-26 0.067 0 +0
2021-03-01 2021-02-25 0.072 0 +0
2021-02-26 2021-02-24 0.070 0 +0
2021-02-25 2021-02-23 0.078 0 +0
2021-02-24 2021-02-22 0.085 0 +0
2021-02-23 2021-02-19 0.079 0 +0
2021-02-22 2021-02-18 0.082 0 +0
2021-02-19 2021-02-17 0.095 0 +0
2021-02-18 2021-02-16 0.061 0 +0
2021-02-17 2021-02-11 0.062 0 +0
2021-02-16 2021-02-09 0.060 0 +0
2021-02-10 2021-02-08 0.054 0 +0
2021-02-09 2021-02-05 0.057 0 +0
2021-02-08 2021-02-04 0.057 0 +0
2021-02-05 2021-02-03 0.055 0 +0
2021-02-04 2021-02-02 0.057 0 +0
2021-02-03 2021-02-01 0.057 0 +0
2021-02-02 2021-01-29 0.060 0 +0
2021-02-01 2021-01-28 0.061 0 +0
2021-01-29 2021-01-27 0.063 0 +0
2021-01-28 2021-01-26 0.063 0 +0
2021-01-27 2021-01-25 0.062 0 +0
2021-01-26 2021-01-22 0.064 0 +0
2021-01-25 2021-01-21 0.065 0 +0
2021-01-22 2021-01-20 0.065 0 +0
2021-01-21 2021-01-19 0.064 0 +0
2021-01-20 2021-01-18 0.065 0 +0
2021-01-19 2021-01-15 0.065 0 +0
2021-01-18 2021-01-14 0.066 0 +0
2021-01-15 2021-01-13 0.067 0 +0
2021-01-14 2021-01-12 0.067 0 +0
2021-01-13 2021-01-11 0.067 0 +0
2021-01-12 2021-01-08 0.068 0 +0
2021-01-11 2021-01-07 0.070 0 +0
2021-01-08 2021-01-06 0.068 0 +0
2021-01-07 2021-01-05 0.068 0 +0
2021-01-06 2021-01-04 0.071 0 +0
2021-01-05 2020-12-31 0.065 0 +0
2021-01-04 2020-12-29 0.067 0 +0
2020-12-30 2020-12-28 0.068 0 +0
2020-12-29 2020-12-24 0.068 0 +0
2020-12-28 2020-12-22 0.071 0 +0
2020-12-23 2020-12-21 0.064 0 +0
2020-12-22 2020-12-18 0.064 0 +0
2020-12-21 2020-12-17 0.064 0 +0
2020-12-18 2020-12-16 0.064 0 +0
2020-12-17 2020-12-15 0.065 0 +0
2020-12-16 2020-12-14 0.066 0 +0
2020-12-15 2020-12-11 0.065 0 +0
2020-12-14 2020-12-10 0.065 0 +0
2020-12-11 2020-12-09 0.061 0 +0
2020-12-10 2020-12-08 0.068 0 +0
2020-12-09 2020-12-07 0.068 0 +0
2020-12-08 2020-12-04 0.067 0 +0
2020-12-07 2020-12-03 0.061 0 +0
2020-12-04 2020-12-02 0.059 0 +0
2020-12-03 2020-12-01 0.060 0 +0
2020-12-02 2020-11-30 0.060 0 +0
2020-12-01 2020-11-27 0.057 0 +0
2020-11-30 2020-11-26 0.057 0 +0
2020-11-27 2020-11-25 0.059 0 +0
2020-11-26 2020-11-24 0.065 0 +0
2020-11-25 2020-11-23 0.050 0 +0
2020-11-24 2020-11-20 0.049 0 +0
2020-11-23 2020-11-19 0.049 0 +0
2020-11-20 2020-11-18 0.050 0 +0
2020-11-19 2020-11-17 0.051 0 +0
2020-11-18 2020-11-16 0.050 0 +0
2020-11-17 2020-11-13 0.051 0 +0
2020-11-16 2020-11-12 0.052 0 +0
2020-11-13 2020-11-11 0.052 0 +0
2020-11-12 2020-11-10 0.052 0 +0
2020-11-11 2020-11-09 0.054 0 +0
2020-11-10 2020-11-06 0.057 0 +0
2020-11-09 2020-11-05 0.054 0 +0
2020-11-06 2020-11-04 0.047 0 +0
2020-11-05 2020-11-03 0.047 0 +0
2020-11-04 2020-11-02 0.047 0 +0
2020-11-03 2020-10-30 0.052 0 +0
2020-11-02 2020-10-29 0.050 0 +0
2020-10-30 2020-10-28 0.049 0 +0
2020-10-29 2020-10-27 0.056 0 +0
2020-10-28 2020-10-23 0.055 0 +0
2020-10-27 2020-10-22 0.056 0 +0
2020-10-23 2020-10-21 0.066 0 +0
2020-10-22 2020-10-20 0.042 0 +0
2020-10-21 2020-10-19 0.043 0 +0
2020-10-20 2020-10-16 0.044 0 +0
2020-10-19 2020-10-15 0.043 0 +0
2020-10-16 2020-10-14 0.041 0 +0
2020-10-15 2020-10-12 0.043 0 +0
2020-10-14 2020-10-09 0.043 0 +0
2020-10-12 2020-10-08 0.043 0 +0
2020-10-09 2020-10-07 0.041 0 +0
2020-10-08 2020-10-06 0.041 0 +0
2020-10-07 2020-10-05 0.040 0 +0
2020-10-06 2020-09-30 0.039 0 +0
2020-10-05 2020-09-29 0.041 0 +0
2020-09-30 2020-09-28 0.040 0 +0
2020-09-29 2020-09-25 0.040 0 +0
2020-09-28 2020-09-24 0.039 0 +0
2020-09-25 2020-09-23 0.040 0 +0
2020-09-24 2020-09-22 0.041 0 +0
2020-09-23 2020-09-21 0.042 0 +0
2020-09-22 2020-09-18 0.043 0 +0
2020-09-21 2020-09-17 0.043 0 +0
2020-09-18 2020-09-16 0.043 0 +0
2020-09-17 2020-09-15 0.043 0 +0
2020-09-16 2020-09-14 0.044 0 +0
2020-09-15 2020-09-11 0.043 0 +0
2020-09-14 2020-09-10 0.042 0 +0
2020-09-11 2020-09-09 0.043 0 +0
2020-09-10 2020-09-08 0.041 0 +0
2020-09-09 2020-09-07 0.041 0 +0
2020-09-08 2020-09-04 0.044 0 +0
2020-09-07 2020-09-03 0.043 0 +0
2020-09-04 2020-09-02 0.043 0 +0
2020-09-03 2020-09-01 0.044 0 +0
2020-09-02 2020-08-31 0.046 0 +0
2020-09-01 2020-08-28 0.045 0 +0
2020-08-31 2020-08-27 0.045 0 +0
2020-08-28 2020-08-26 0.050 0 +0
2020-08-27 2020-08-25 0.049 0 +0
2020-08-26 2020-08-24 0.050 0 +0
2020-08-25 2020-08-21 0.049 0 +0
2020-08-24 2020-08-20 0.049 0 +0
2020-08-21 2020-08-19 0.052 0 +0
2020-08-20 2020-08-18 0.053 0 +0
2020-08-19 2020-08-17 0.050 0 +0
2020-08-18 2020-08-14 0.049 0 +0
2020-08-17 2020-08-13 0.050 0 +0
2020-08-14 2020-08-12 0.051 0 +0
2020-08-13 2020-08-11 0.050 0 +0
2020-08-12 2020-08-10 0.048 0 +0
2020-08-11 2020-08-07 0.051 0 +0
2020-08-10 2020-08-06 0.044 0 +0
2020-08-07 2020-08-05 0.044 0 +0
2020-08-06 2020-08-04 0.045 0 +0
2020-08-05 2020-08-03 0.045 0 +0
2020-08-04 2020-07-31 0.044 0 +0
2020-08-03 2020-07-30 0.044 0 +0
2020-07-31 2020-07-29 0.044 0 +0
2020-07-30 2020-07-28 0.041 0 +0
2020-07-29 2020-07-27 0.043 0 +0
2020-07-28 2020-07-24 0.043 0 +0
2020-07-27 2020-07-23 0.045 0 +0
2020-07-24 2020-07-22 0.043 0 +0
2020-07-23 2020-07-21 0.044 0 +0
2020-07-22 2020-07-20 0.040 0 +0
2020-07-21 2020-07-17 0.040 0 +0
2020-07-20 2020-07-16 0.037 0 +0
2020-07-17 2020-07-15 0.037 0 +0
2020-07-16 2020-07-14 0.044 0 +0
2020-07-15 2020-07-13 0.045 0 +0
2020-07-14 2020-07-10 0.045 0 +0
2020-07-13 2020-07-09 0.047 0 +0
2020-07-10 2020-07-08 0.048 0 +0
2020-07-09 2020-07-07 0.047 0 +0
2020-07-08 2020-07-06 0.046 0 +0
2020-07-07 2020-07-03 0.046 0 +0
2020-07-06 2020-07-02 0.041 0 +0
2020-07-03 2020-06-30 0.041 0 +0
2020-07-02 2020-06-29 0.043 0 +0
2020-06-30 2020-06-26 0.049 0 +0
2020-06-29 2020-06-24 0.029 0 +0
2020-06-26 2020-06-23 0.028 0 +0
2020-06-24 2020-06-22 0.028 0 +0
2020-06-23 2020-06-19 0.028 0 +0
2020-06-22 2020-06-18 0.029 0 +0
2020-06-19 2020-06-17 0.030 0 +0
2020-06-18 2020-06-16 0.030 0 +0
2020-06-17 2020-06-15 0.029 0 +0
2020-06-16 2020-06-12 0.032 0 +0
2020-06-15 2020-06-11 0.033 0 +0
2020-06-12 2020-06-10 0.032 0 +0
2020-06-11 2020-06-09 0.033 0 +0
2020-06-10 2020-06-08 0.033 0 +0
2020-06-09 2020-06-05 0.033 0 +0
2020-06-08 2020-06-04 0.034 0 +0
2020-06-05 2020-06-03 0.034 0 +0
2020-06-04 2020-06-02 0.035 0 -5,250
2020-06-02 2020-05-29 0.035 5,250 -77,000 0.00% 184
2020-06-01 2020-05-28 0.033 82,250 -500 0.00% 2,714
2020-01-13 2020-01-09 0.080 82,750 -17,000 0.00% 6,620
2020-01-09 2020-01-07 0.080 99,750 -150,000 0.00% 7,980
2020-01-02 2019-12-27 0.082 249,750 -24,750 0.00% 20,480
2019-07-30 2019-07-26 0.077 274,500 -6,000 0.00% 21,136
2018-09-18 2018-09-14 0.113 280,500 -100,000 0.00% 31,696
2018-03-22 2018-03-20 0.201 380,500 +46,000 0.00% 76,480
2018-01-31 2018-01-29 0.210 334,500 -5,000 0.00% 70,245
2017-11-24 2017-11-22 0.215 339,500 -2,500 0.00% 72,992
2017-11-22 2017-11-20 0.215 342,000 +100,000 0.00% 73,530
2017-09-05 2017-09-01 0.234 242,000 -60,000 0.00% 56,628
2017-08-24 2017-08-21 0.214 302,000 -170,000 0.00% 64,628
2017-08-22 2017-08-18 0.209 472,000 +170,000 0.01% 98,648
2017-07-26 2017-07-24 0.265 302,000 -170,000 0.00% 80,030
2017-07-25 2017-07-21 0.240 472,000 +146,000 0.01% 113,280
2017-07-24 2017-07-20 0.236 326,000 +24,000 0.00% 76,936
2017-07-19 2017-07-17 0.224 302,000 -300,000 0.00% 67,648
2017-07-17 2017-07-13 0.220 602,000 -52,000 0.01% 132,440
2017-07-12 2017-07-10 0.216 654,000 -28,000 0.01% 141,264
2017-07-11 2017-07-07 0.230 682,000 +80,000 0.01% 156,860
2017-07-10 2017-07-06 0.236 602,000 +300,000 0.01% 142,072
2017-06-16 2017-06-14 0.265 302,000 -170,000 0.00% 80,030
2017-06-15 2017-06-13 0.265 472,000 +16,000 0.01% 125,080
2017-06-14 2017-06-12 0.265 456,000 -40,000 0.01% 120,840
2017-06-12 2017-06-08 0.280 496,000 -6,000 0.01% 138,880
2017-06-09 2017-06-07 0.275 502,000 +100,000 0.01% 138,050
2017-06-08 2017-06-06 0.275 402,000 +97,500 0.00% 110,550
2017-05-04 2017-04-28 0.335 304,500 -100,000 0.00% 102,008
2017-04-28 2017-04-26 0.310 404,500 +100,000 0.00% 125,395
2017-04-25 2017-04-21 0.290 304,500 -11,000 0.00% 88,305
2017-04-24 2017-04-20 0.300 315,500 -205,000 0.00% 94,650
2017-04-21 2017-04-19 0.265 520,500 +205,000 0.01% 137,932
2017-04-12 2017-04-10 0.270 315,500 -410,000 0.01% 85,185
2017-03-17 2017-03-15 0.260 725,500 +13,689 0.01% 188,560
2017-03-14 2017-03-10 0.260 711,811 +1,471 0.01% 185,002
2017-03-09 2017-03-07 0.270 710,340 +217,812 0.01% 191,860
2017-03-03 2017-03-01 0.265 492,528 +199,660 0.01% 130,520
2016-11-04 2016-11-02 0.255 292,868 -1,177,358 0.01% 74,625
2016-10-19 2016-10-17 0.270 1,470,226 -490,566 0.03% 397,102
2016-10-18 2016-10-14 0.275 1,960,792 +196,226 0.04% 539,595
2016-10-14 2016-10-12 0.265 1,764,566 +292,377 0.03% 467,610
2016-10-13 2016-10-11 0.280 1,472,189 +115,283 0.03% 412,638
2016-10-12 2016-10-07 0.280 1,356,906 +983,095 0.03% 380,325
2016-06-13 2016-06-08 0.179 373,811 -315,925 0.02% 67,056
2016-06-10 2016-06-07 0.183 689,736 +315,925 0.03% 126,540
2016-05-31 2016-05-27 0.175 373,811 -196,227 0.02% 65,532
2016-03-11 2016-03-09 0.165 570,038 +98,113 0.02% 94,122
2016-03-10 2016-03-08 0.174 471,925 -49,056 0.02% 82,251
2016-03-09 2016-03-07 0.128 520,981 +98,113 0.02% 66,906
2015-07-07 2015-07-03 0.275 422,868 -117,736 0.02% 116,370
2015-07-02 2015-06-29 0.321 540,604 +117,736 0.03% 173,565
2015-06-22 2015-06-18 0.341 422,868 -235,472 0.02% 144,385
2015-06-18 2015-06-16 0.352 658,340 +78,491 0.03% 231,495
2015-06-16 2015-06-12 0.382 579,849 -215,849 0.03% 221,625
2015-06-08 2015-06-04 0.362 795,698 +117,736 0.04% 287,905
2015-06-04 2015-06-02 0.372 677,962 +255,094 0.03% 252,215
2015-06-01 2015-05-28 0.352 422,868 -39,245 0.02% 148,695
2015-05-27 2015-05-22 0.362 462,113 -4,415 0.02% 167,205
2015-05-21 2015-05-19 0.357 466,528 -196,227 0.02% 166,425
2015-05-08 2015-05-06 0.336 662,755 -196,226 0.03% 222,915
2015-05-05 2015-04-30 0.372 858,981 -49,057 0.04% 319,557
2015-05-04 2015-04-29 0.392 908,038 +392,453 0.04% 356,318
2015-04-30 2015-04-28 0.372 515,585 -64,755 0.03% 191,808
2015-04-29 2015-04-27 0.316 580,340 -196,226 0.03% 183,365
2015-04-27 2015-04-23 0.296 776,566 +196,226 0.04% 229,535
2015-04-24 2015-04-22 0.296 580,340 -98,113 0.03% 171,535
2015-04-23 2015-04-21 0.296 678,453 -33,358 0.03% 200,535
2015-04-22 2015-04-20 0.265 711,811 +98,113 0.03% 188,630
2015-04-21 2015-04-17 0.290 613,698 +49,056 0.03% 178,267
2015-04-20 2015-04-16 0.296 564,642 +98,114 0.03% 166,895
2015-03-16 2015-03-12 0.240 466,528 -294,340 0.02% 111,742
2015-02-11 2015-02-09 0.211 760,868 -539,623 0.04% 160,529
2015-02-10 2015-02-06 0.213 1,300,491 +455,246 0.06% 277,030
2015-02-09 2015-02-05 0.197 845,245 -13,736 0.04% 166,269
2015-01-30 2015-01-28 0.206 858,981 +242,830 0.04% 176,851
2015-01-22 2015-01-20 0.214 616,151 -98,113 0.05% 131,880
2015-01-21 2015-01-19 0.214 714,264 -196,227 0.05% 152,880
2015-01-15 2015-01-13 0.212 910,491 +98,114 0.07% 193,024
2015-01-14 2015-01-12 0.204 812,377 -6,378 0.06% 165,600
2014-12-30 2014-12-24 0.278 818,755 +196,227 0.06% 227,686
2014-12-29 2014-12-22 0.275 622,528 +63,523 0.05% 170,998
2014-12-02 2014-11-28 0.346 559,005 -704,813 0.05% 193,522
2014-11-28 2014-11-26 0.352 1,263,818 +176,203 0.10% 444,695
2014-11-26 2014-11-24 0.352 1,087,615 +704,813 0.09% 382,695
2014-11-10 2014-11-06 0.505 382,802 +26,431 0.03% 193,353
2014-11-04 2014-10-31 0.414 356,371 +35,240 0.03% 147,642
2014-10-31 2014-10-29 0.420 321,131 -5,286 0.03% 134,865
2014-10-10 2014-10-08 0.375 326,417 +44,051 0.03% 122,265
2014-09-19 2014-09-17 0.409 282,366 -19,382 0.03% 115,380
2014-09-16 2014-09-12 0.431 301,748 -26,431 0.03% 130,150
2014-09-15 2014-09-11 0.443 328,179 +45,813 0.03% 145,275
2014-09-12 2014-09-10 0.437 282,366 +5,286 0.03% 123,393
2014-08-04 2014-07-31 0.437 277,080 -88,101 0.03% 121,083
2014-08-01 2014-07-30 0.420 365,181 +88,101 0.04% 153,365
2014-07-29 2014-07-25 0.505 277,080 +4,405 0.03% 139,953
2014-07-10 2014-07-08 0.499 272,675 +9,692 0.03% 136,180
2014-01-08 2014-01-06 0.670 262,983 -8,811 0.03% 176,115
2013-11-27 2013-11-25 0.749 271,794 -88,101 0.03% 203,610
2013-11-22 2013-11-20 0.738 359,895 +88,101 0.04% 265,525
2013-09-13 2013-09-11 0.704 271,794 +4,405 0.03% 191,270
2013-08-20 2013-08-16 0.704 267,389 -6,167 0.03% 188,170
2013-06-25 2013-06-21 0.715 273,556 -440 0.03% 195,615
2013-02-26 2013-02-22 1.044 273,996 +44,051 0.04% 286,120
2013-02-25 2013-02-21 1.056 229,945 -176,204 0.03% 242,730
2013-02-06 2013-02-04 1.124 406,149 +176,204 0.06% 456,390
2013-01-08 2013-01-04 1.090 229,945 +26,430 0.04% 250,560
2013-01-02 2012-12-27 1.033 203,515 +44,051 0.03% 210,210
2012-10-30 2012-10-26 1.158 159,464 +44,051 0.03% 184,620
2012-09-27 2012-09-25 1.056 115,413 -88,102 0.02% 121,830
2012-09-26 2012-09-24 1.090 203,515 -44,051 0.04% 221,760
2012-09-21 2012-09-19 1.112 247,566 +132,153 0.05% 275,380
2012-08-22 2012-08-20 1.033 115,413 -8,810 0.02% 119,210
2012-07-31 2012-07-27 0.908 124,223 +8,810 0.02% 112,800
2012-06-05 2012-06-01 1.169 115,413 -8,810 0.02% 134,930
2012-06-01 2012-05-30 1.215 124,223 -26,431 0.03% 150,870
2012-04-27 2012-04-25 1.180 150,654 -107,484 0.03% 177,840
2012-04-24 2012-04-20 1.158 258,138 -19,382 0.05% 298,860
2012-04-23 2012-04-19 1.067 277,520 +19,382 0.06% 296,100
2012-04-05 2012-04-02 0.897 258,138 +26,431 0.05% 231,470
2012-03-22 2012-03-20 1.135 231,707 +44,050 0.05% 263,000
2012-03-08 2012-03-06 1.339 187,657 -31,716 0.04% 251,341
2012-03-01 2012-02-28 1.294 219,373 +17,620 0.05% 283,860
2012-02-27 2012-02-23 1.589 201,753 +8,810 0.04% 320,600
2012-02-22 2012-02-20 1.600 192,943 +114,533 0.04% 308,791
2012-02-21 2012-02-17 1.839 78,410 -4,406 0.02% 144,179
2012-02-17 2012-02-15 1.918 82,816 +24,669 0.02% 158,861
2012-02-15 2012-02-13 1.998 58,147 -133,915 0.01% 116,160
2012-02-14 2012-02-10 1.612 192,062 -70,481 0.05% 309,561
2012-02-13 2012-02-09 1.816 262,543 +132,593 0.07% 476,800
2012-02-10 2012-02-08 2.043 129,950 -881 0.03% 265,500
2012-02-09 2012-02-07 2.043 130,831 -4,405 0.03% 267,300
2012-02-08 2012-02-06 2.066 135,236 -79,292 0.03% 279,370
2012-02-07 2012-02-03 1.657 214,528 +79,292 0.05% 355,511
2012-02-06 2012-02-02 1.158 135,236 -8,810 0.03% 156,570
2012-01-17 2012-01-13 0.681 144,046 -441 0.04% 98,100
2012-01-09 2012-01-05 0.636 144,487 +881 0.04% 91,840
2012-01-06 2012-01-04 0.681 143,606 +6,608 0.04% 97,800
2012-01-03 2011-12-29 0.681 136,998 -6,608 0.03% 93,300
2011-12-29 2011-12-23 0.726 143,606 -6,607 0.04% 104,320
2011-12-14 2011-12-12 0.704 150,213 -3,524 0.04% 105,710
2011-12-07 2011-12-05 0.647 153,737 -4,405 0.04% 99,465
2011-12-06 2011-12-02 0.613 158,142 -3,013,518 0.04% 96,930
2011-11-22 2011-11-18 0.722 3,171,660 +3,013,077 0.79% 2,291,314
2011-11-21 2011-11-17 0.758 158,583 -45,726 0.04% 120,154
2011-11-18 2011-11-16 0.758 204,309 +9,080 0.04% 154,800
2011-11-16 2011-11-14 0.811 195,229 -11,351 0.04% 158,240
2011-11-02 2011-10-31 0.863 206,580 -124,855 0.04% 178,360
2011-11-01 2011-10-28 0.881 331,435 +107,830 0.06% 292,000
2011-10-25 2011-10-21 0.775 223,605 +17,025 0.04% 173,360
2011-10-19 2011-10-17 0.775 206,580 +5,676 0.04% 160,160
2011-09-26 2011-09-22 1.322 200,904 -17,026 0.04% 265,500
2011-08-25 2011-08-23 1.410 217,930 -11,351 0.04% 307,200
2011-08-24 2011-08-22 1.339 229,281 -17,025 0.04% 307,041
2011-08-12 2011-08-10 1.568 246,306 -8,513 0.05% 386,259
2011-08-10 2011-08-08 1.603 254,819 -12,145 0.05% 408,590
2011-08-05 2011-08-03 1.762 266,964 -11,351 0.05% 470,399
2011-08-04 2011-08-02 1.797 278,315 +12,145 0.05% 500,208
2011-07-25 2011-07-21 1.833 266,170 +11,351 0.05% 487,760
2011-07-13 2011-07-11 1.938 254,819 -11,351 0.05% 493,899
2011-07-12 2011-07-08 1.938 266,170 +11,351 0.05% 515,900
2011-07-08 2011-07-06 1.973 254,819 -28,377 0.05% 502,879
2011-07-07 2011-07-05 2.097 283,196 +28,377 0.05% 593,811
2011-06-22 2011-06-20 1.868 254,819 -5,676 0.05% 475,939
2011-06-21 2011-06-17 1.903 260,495 -5,675 0.05% 495,721
2011-06-17 2011-06-15 1.868 266,170 +11,351 0.05% 497,140
2011-06-16 2011-06-14 1.956 254,819 -17,026 0.05% 498,389
2011-06-15 2011-06-13 1.868 271,845 +17,026 0.05% 507,740
2011-05-06 2011-05-04 2.696 254,819 -8,513 0.05% 686,969
2011-05-05 2011-05-03 2.731 263,332 +8,513 0.05% 719,200
2011-04-29 2011-04-27 2.943 254,819 -522,124 0.05% 749,829
2011-04-28 2011-04-26 3.066 776,943 +522,124 0.15% 2,382,059
2011-04-26 2011-04-20 3.295 254,819 -2,838 0.05% 839,629
2011-04-19 2011-04-15 3.048 257,657 +2,838 0.05% 785,420
2011-04-14 2011-04-12 3.013 254,819 -11,351 0.05% 767,789
2011-04-13 2011-04-11 3.084 266,170 -5,675 0.05% 820,751
2011-04-12 2011-04-08 2.943 271,845 +8,513 0.05% 799,930
2011-04-11 2011-04-07 2.784 263,332 +8,513 0.05% 733,120
2011-04-07 2011-04-04 2.766 254,819 -22,701 0.05% 704,929
2011-04-06 2011-04-01 2.643 277,520 +22,701 0.05% 733,499
2011-03-25 2011-03-23 2.714 254,819 -17,026 0.05% 691,459
2011-03-23 2011-03-21 2.573 271,845 +17,026 0.05% 699,340
2011-03-21 2011-03-17 2.590 254,819 -19,183 0.05% 660,029
2011-03-17 2011-03-15 2.714 274,002 -56,752 0.05% 743,513
2011-03-14 2011-03-10 2.925 330,754 -11,351 0.06% 967,447
2011-03-07 2011-03-03 2.925 342,105 +11,351 0.07% 1,000,649
2011-02-14 2011-02-10 3.365 330,754 -5,676 0.06% 1,113,147
2011-01-13 2011-01-11 3.665 336,430 +5,676 0.07% 1,233,026
2011-01-05 2011-01-03 3.313 330,754 -5,676 0.07% 1,095,663
2011-01-04 2010-12-31 3.330 336,430 -35,981 0.07% 1,120,394
2011-01-03 2010-12-29 3.313 372,411 +17,026 0.08% 1,233,657
2010-12-21 2010-12-17 3.348 355,385 -35,641 0.08% 1,189,780
2010-12-17 2010-12-15 3.630 391,026 -39,726 0.08% 1,419,342
2010-12-15 2010-12-13 3.700 430,752 +39,726 0.09% 1,593,899
2010-12-10 2010-12-08 3.700 391,026 -51,077 0.08% 1,446,902
2010-12-09 2010-12-07 3.736 442,103 +5,675 0.09% 1,651,480
2010-12-06 2010-12-02 3.806 436,428 +11,351 0.09% 1,661,041
2010-12-03 2010-12-01 3.841 425,077 +34,051 0.09% 1,632,819
2010-12-02 2010-11-30 3.788 391,026 -17,025 0.08% 1,481,352
2010-12-01 2010-11-29 3.876 408,051 +17,025 0.09% 1,581,799
2010-11-29 2010-11-25 3.788 391,026 -28,376 0.08% 1,481,352
2010-11-26 2010-11-24 3.612 419,402 +28,376 0.09% 1,514,950
2010-11-09 2010-11-05 4.229 391,026 -255,386 0.08% 1,653,602
2010-11-08 2010-11-04 4.229 646,412 +255,386 0.14% 2,733,598
2010-11-03 2010-11-01 4.176 391,026 -11,350 0.08% 1,632,932
2010-10-22 2010-10-20 4.352 402,376 -13,053 0.09% 1,751,230
2010-10-21 2010-10-19 4.405 415,429 -22,701 0.09% 1,829,999
2010-10-18 2010-10-14 4.352 438,130 -12,486 0.09% 1,906,839
2010-10-06 2010-10-04 4.405 450,616 -11,350 0.10% 1,985,001
2010-09-24 2010-09-21 4.370 461,966 +8,513 0.10% 2,018,718
2010-09-21 2010-09-17 4.581 453,453 -3,406 0.10% 2,077,398
2010-09-20 2010-09-16 4.405 456,859 -119,180 0.10% 2,012,502
2010-09-17 2010-09-15 4.405 576,039 +5,675 0.12% 2,537,499
2010-09-15 2010-09-13 4.229 570,364 -56,752 0.12% 2,412,001
2010-09-14 2010-09-10 4.158 627,116 -5,676 0.13% 2,607,798
2010-09-10 2010-09-08 4.264 632,792 -85,129 0.14% 2,698,301
2010-09-09 2010-09-07 4.158 717,921 +187,284 0.16% 2,985,401
2010-09-08 2010-09-06 4.229 530,637 +130,531 0.12% 2,244,000
2010-08-17 2010-08-13 4.335 400,106 -11,351 0.09% 1,734,300
2010-07-28 2010-07-26 4.264 411,457 -11,350 0.09% 1,754,502
2010-07-27 2010-07-23 4.299 422,807 -4,540 0.09% 1,817,800
2010-07-20 2010-07-16 4.493 427,347 +39,727 0.09% 1,920,149
2010-07-19 2010-07-15 4.581 387,620 -51,078 0.08% 1,775,798
2010-07-08 2010-07-06 4.493 438,698 -5,675 0.10% 1,971,151
2010-06-29 2010-06-25 4.934 444,373 -6,243 0.10% 2,192,400
2010-06-25 2010-06-23 5.110 450,616 +28,376 0.10% 2,302,601
2010-06-24 2010-06-22 5.110 422,240 -1,135 0.09% 2,157,603
2010-06-10 2010-06-08 5.145 423,375 -23,260 0.09% 2,178,322
2010-06-09 2010-06-07 5.145 446,635 +11,661 0.09% 2,297,998
2010-06-08 2010-06-04 5.231 434,974 -64,721 0.09% 2,275,301
2010-06-07 2010-06-03 4.974 499,695 +5,831 0.11% 2,485,299
2010-06-04 2010-06-02 4.888 493,864 -5,831 0.10% 2,413,948
2010-06-03 2010-06-01 4.974 499,695 +36,150 0.11% 2,485,299
2010-06-02 2010-05-31 4.802 463,545 -42,098 0.10% 2,226,002
2010-06-01 2010-05-28 4.888 505,643 -2,618,589 0.11% 2,471,522
2010-05-31 2010-05-27 4.888 3,124,232 -1,159,736 0.66% 15,270,871
2010-05-28 2010-05-26 4.802 4,283,968 -1,704,678 0.91% 20,572,161
2010-05-27 2010-05-25 4.888 5,988,646 +72,069 1.27% 29,271,782
2010-05-26 2010-05-24 4.974 5,916,577 -1,595,293 1.26% 29,426,878
2010-05-25 2010-05-20 4.631 7,511,870 +2,175,452 1.60% 34,784,638
2010-05-24 2010-05-19 4.802 5,336,418 +592,754 1.13% 25,626,160
2010-05-20 2010-05-18 4.888 4,743,664 +1,192,038 1.01% 23,186,460
2010-05-19 2010-05-17 4.974 3,551,626 -604,532 0.76% 17,664,481
2010-05-18 2010-05-14 5.231 4,156,158 -88,627 0.88% 21,740,401
2010-05-17 2010-05-13 5.059 4,244,785 -50,145 0.90% 21,475,999
2010-05-14 2010-05-12 5.145 4,294,930 +63,556 0.91% 22,098,002
2010-05-13 2010-05-11 5.231 4,231,374 +364,421 0.90% 22,133,848
2010-05-12 2010-05-10 5.145 3,866,953 -34,984 0.82% 19,896,002
2010-05-11 2010-05-07 5.145 3,901,937 +1,800,652 0.83% 20,075,999
2010-05-10 2010-05-06 5.488 2,101,285 +1,680,888 0.45% 11,532,158
2010-05-07 2010-05-05 5.317 420,397 +52,477 0.09% 2,235,100
2010-05-06 2010-05-04 4.974 367,920 +5,830 0.08% 1,829,899
2010-05-03 2010-04-29 5.488 362,090 -5,014 0.08% 1,987,203
2010-04-30 2010-04-28 5.402 367,104 -2,915 0.09% 1,983,240
2010-04-29 2010-04-27 5.574 370,019 -26,239 0.09% 2,062,448
2010-04-26 2010-04-22 5.574 396,258 -13,993 0.10% 2,208,702
2010-04-22 2010-04-20 5.574 410,251 +5,830 0.10% 2,286,697
2010-04-21 2010-04-19 5.574 404,421 +28,338 0.10% 2,254,201
2010-04-20 2010-04-16 5.745 376,083 -7,697 0.09% 2,160,748
2010-04-19 2010-04-15 5.745 383,780 -16,326 0.09% 2,204,971
2010-04-16 2010-04-14 5.745 400,106 +11,662 0.10% 2,298,770
2010-04-15 2010-04-13 5.745 388,444 -157,431 0.10% 2,231,767
2010-04-14 2010-04-12 5.917 545,875 -683,830 0.13% 3,229,892
2010-04-13 2010-04-09 5.745 1,229,705 -17,492 0.30% 7,065,150
2010-04-09 2010-04-07 5.745 1,247,197 +34,984 0.31% 7,165,649
2010-04-01 2010-03-30 5.660 1,212,213 +1,750 0.30% 6,860,702
2010-03-30 2010-03-26 5.660 1,210,463 -291,538 0.30% 6,850,797
2010-03-29 2010-03-25 5.660 1,502,001 +1,160,319 0.37% 8,500,801
2010-03-26 2010-03-24 5.660 341,682 +5,831 0.08% 1,933,801
2010-03-25 2010-03-23 5.831 335,851 +29,154 0.08% 1,958,399
2010-03-19 2010-03-17 5.831 306,697 +11,661 0.08% 1,788,398
2010-03-18 2010-03-16 5.917 295,036 -36,734 0.07% 1,745,701
2010-03-17 2010-03-15 5.831 331,770 +34,985 0.08% 1,934,602
2010-03-12 2010-03-10 5.574 296,785 -2,915 0.08% 1,654,249
2010-03-08 2010-03-04 5.488 299,700 -2,916 0.08% 1,644,797
2010-03-05 2010-03-03 5.660 302,616 +2,916 0.08% 1,712,701
2010-03-01 2010-02-25 5.574 299,700 -44,314 0.08% 1,670,497
2010-02-25 2010-02-23 5.574 344,014 -205,359 0.09% 1,917,499
2010-02-24 2010-02-22 5.574 549,373 -58,774 0.15% 3,062,149
2010-02-23 2010-02-19 5.660 608,147 +83,380 0.16% 3,441,899
2010-02-09 2010-02-05 5.488 524,767 -291,538 0.14% 2,879,998
2010-02-03 2010-02-01 5.488 816,305 +14,577 0.22% 4,480,001
2010-02-02 2010-01-29 5.574 801,728 -32,652 0.21% 4,468,750
2010-02-01 2010-01-28 5.488 834,380 +33,235 0.22% 4,579,199
2010-01-29 2010-01-27 5.488 801,145 +583,075 0.21% 4,396,801
2010-01-28 2010-01-26 5.660 218,070 +2,915 0.06% 1,234,200
2010-01-26 2010-01-22 5.745 215,155 -11,661 0.07% 1,236,152
2010-01-25 2010-01-21 5.831 226,816 +11,661 0.07% 1,322,599
2010-01-22 2010-01-20 6.003 215,155 +4,082 0.07% 1,291,502
2010-01-19 2010-01-15 5.917 211,073 +7,580 0.07% 1,248,899
2010-01-18 2010-01-14 6.088 203,493 -320,691 0.06% 1,238,949
2010-01-15 2010-01-13 6.003 524,184 -446,053 0.16% 3,146,498
2010-01-14 2010-01-12 6.260 970,237 +769,659 0.30% 6,073,602
2010-01-12 2010-01-08 6.260 200,578 +3,499 0.06% 1,255,601
2010-01-11 2010-01-07 6.260 197,079 +9,912 0.06% 1,233,698
2010-01-08 2010-01-06 5.745 187,167 +583 0.06% 1,075,350
2010-01-07 2010-01-05 6.003 186,584 -2,915 0.06% 1,120,000
2010-01-06 2010-01-04 5.917 189,499 -192,648 0.06% 1,121,248
2010-01-05 2009-12-31 5.831 382,147 +20,641 0.12% 2,228,358
2010-01-04 2009-12-29 5.660 361,506 -11,662 0.11% 2,045,998
2009-12-29 2009-12-24 5.660 373,168 +174,923 0.12% 2,112,000
2009-12-22 2009-12-18 5.574 198,245 -5,831 0.06% 1,104,997
2009-12-11 2009-12-09 6.003 204,076 +19,824 0.06% 1,224,999
2009-12-09 2009-12-07 5.660 184,252 +1,750 0.06% 1,042,802
2009-12-07 2009-12-03 5.660 182,502 +11,661 0.06% 1,032,898
2009-12-04 2009-12-02 5.745 170,841 -2,332 0.05% 981,550
2009-12-02 2009-11-30 5.488 173,173 -5,831 0.05% 950,399
2009-12-01 2009-11-27 5.402 179,004 -17,492 0.06% 967,050
2009-11-30 2009-11-26 5.660 196,496 +12,827 0.06% 1,112,099
2009-11-27 2009-11-25 5.745 183,669 +13,411 0.06% 1,055,252
2009-11-26 2009-11-24 6.003 170,258 -25,655 0.06% 1,022,001
2009-11-25 2009-11-23 6.174 195,913 -1,669,927 0.07% 1,209,599
2009-11-24 2009-11-20 6.260 1,865,840 -2,415,679 0.62% 11,680,002
2009-11-23 2009-11-19 6.260 4,281,519 -1,718,322 1.49% 26,801,951
2009-11-20 2009-11-18 6.431 5,999,841 -58,307 2.09% 38,587,503
2009-11-19 2009-11-17 6.346 6,058,148 -186,584 2.11% 38,442,999
2009-11-18 2009-11-16 6.431 6,244,732 +227,399 2.18% 40,162,500
2009-11-17 2009-11-13 6.260 6,017,333 +5,831 2.10% 37,668,001
2009-11-16 2009-11-12 6.088 6,011,502 -34,985 2.09% 36,600,499
2009-11-13 2009-11-11 6.346 6,046,487 +3,231,985 2.11% 38,369,003
2009-11-12 2009-11-10 5.574 2,814,502 -1,053,034 0.98% 15,687,747
2009-11-09 2009-11-05 5.660 3,867,536 -583,075 1.35% 21,888,902
2009-10-30 2009-10-28 5.402 4,450,611 -883,358 1.55% 24,043,952
2009-10-29 2009-10-27 5.574 5,333,969 +5,831 1.86% 29,731,000
2009-10-28 2009-10-23 5.745 5,328,138 +2,915 1.86% 30,612,298
2009-10-27 2009-10-22 5.660 5,325,223 +5,831 1.86% 30,138,900
2009-10-22 2009-10-20 5.660 5,319,392 +17,492 1.85% 30,105,899
2009-10-20 2009-10-16 5.317 5,301,900 +5,101,905 1.85% 28,188,300
2009-10-19 2009-10-15 5.488 199,995 -23,323 0.07% 1,097,602
2009-10-16 2009-10-14 5.574 223,318 -8,746 0.08% 1,244,752
2009-10-15 2009-10-13 5.660 232,064 +37,900 0.09% 1,313,401
2009-10-14 2009-10-12 5.574 194,164 -58,307 0.07% 1,082,250
2009-10-13 2009-10-09 5.831 252,471 +65,887 0.09% 1,472,198
2009-10-09 2009-10-07 5.574 186,584 -5,831 0.07% 1,040,000
2009-10-08 2009-10-06 5.317 192,415 +8,746 0.07% 1,023,002
2009-10-07 2009-10-05 5.231 183,669 -2,332 0.07% 960,752
2009-10-05 2009-09-30 5.660 186,001 -2,915 0.07% 1,052,701
2009-10-02 2009-09-29 5.745 188,916 -9,329 0.07% 1,085,398
2009-09-30 2009-09-28 5.831 198,245 -14,577 0.07% 1,155,997
2009-09-29 2009-09-25 6.088 212,822 +8,746 0.08% 1,295,748
2009-09-25 2009-09-23 6.260 204,076 +8,746 0.08% 1,277,499
2009-09-23 2009-09-21 6.603 195,330 +5,831 0.07% 1,289,749
2009-09-22 2009-09-18 6.860 189,499 +55,392 0.07% 1,299,998
2009-09-21 2009-09-17 6.003 134,107 -8,746 0.05% 804,999
2009-09-18 2009-09-16 5.831 142,853 +2,915 0.05% 832,998
2009-09-16 2009-09-14 6.346 139,938 +2,915 0.05% 888,000
2009-09-14 2009-09-10 6.603 137,023 -5,830 0.05% 904,753
2009-09-11 2009-09-09 6.431 142,853 +5,830 0.06% 918,748
2009-09-08 2009-09-04 6.689 137,023 -8,746 0.05% 916,503
2009-09-07 2009-09-03 6.774 145,769 +5,831 0.06% 987,502
2009-09-03 2009-09-01 6.517 139,938 -14,577 0.06% 912,000
2009-09-02 2009-08-31 6.603 154,515 +8,746 0.07% 1,020,251
2009-08-31 2009-08-27 7.289 145,769 -2,915 0.06% 1,062,502
2009-08-28 2009-08-26 7.546 148,684 +16,326 0.06% 1,121,999
2009-08-25 2009-08-21 7.375 132,358 -9,329 0.06% 976,100
2009-08-21 2009-08-19 7.546 141,687 -8,746 0.06% 1,069,199
2009-08-20 2009-08-18 7.889 150,433 +5,830 0.06% 1,186,797
2009-08-17 2009-08-13 8.575 144,603 +1,167 0.06% 1,240,004
2009-08-14 2009-08-12 8.146 143,436 +5,830 0.06% 1,168,497
2009-08-13 2009-08-11 8.318 137,606 -5,830 0.06% 1,144,603
2009-08-12 2009-08-10 8.318 143,436 +2,332 0.06% 1,193,096
2009-08-11 2009-08-07 8.232 141,104 -2,915 0.06% 1,161,599
2009-08-10 2009-08-06 8.489 144,019 -11,662 0.06% 1,222,646
2009-08-07 2009-08-05 8.489 155,681 -58,307 0.07% 1,321,650
2009-08-06 2009-08-04 8.747 213,988 +1,166 0.10% 1,871,696
2009-08-05 2009-08-03 8.747 212,822 +64,138 0.10% 1,861,497
2009-08-04 2009-07-31 8.747 148,684 +5,831 0.07% 1,300,499
2009-07-31 2009-07-29 8.575 142,853 -20,408 0.06% 1,224,997
2009-07-30 2009-07-28 8.918 163,261 -4,081 0.07% 1,456,000
2009-07-29 2009-07-27 8.918 167,342 -4,082 0.07% 1,492,396
2009-07-28 2009-07-24 9.261 171,424 -126,527 0.08% 1,587,600
2009-07-27 2009-07-23 9.433 297,951 -148,218 0.13% 2,810,497
2009-07-24 2009-07-22 9.090 446,169 +230,315 0.21% 4,055,561
2009-07-23 2009-07-21 8.747 215,854 -13,411 0.10% 1,888,017
2009-07-22 2009-07-20 8.575 229,265 +36,151 0.11% 1,966,000
2009-07-21 2009-07-17 8.404 193,114 -99,123 0.09% 1,622,877
2009-07-20 2009-07-16 8.489 292,237 -28,571 0.14% 2,480,939
2009-07-16 2009-07-14 8.747 320,808 +32,069 0.15% 2,806,022
2009-07-15 2009-07-13 8.318 288,739 -5,830 0.14% 2,401,723
2009-07-13 2009-07-09 8.747 294,569 +7,580 0.14% 2,576,516
2009-07-10 2009-07-08 8.918 286,989 -58,541 0.14% 2,559,436
2009-07-09 2009-07-07 9.090 345,530 -58,366 0.16% 3,140,778
2009-07-08 2009-07-06 9.261 403,896 -26,238 0.19% 3,740,580
2009-07-07 2009-07-03 8.404 430,134 +27,987 0.20% 3,614,727
2009-07-06 2009-07-02 8.232 402,147 -12,244 0.19% 3,310,562
2009-07-03 2009-06-30 9.261 414,391 -10,496 0.20% 3,837,777
2009-07-02 2009-06-29 9.433 424,887 -36,150 0.21% 4,007,853
2009-06-30 2009-06-26 9.776 461,037 +39,182 0.23% 4,506,987
2009-06-29 2009-06-25 9.604 421,855 -65,887 0.21% 4,051,603
2009-06-26 2009-06-24 9.433 487,742 +43,730 0.24% 4,600,749
2009-06-25 2009-06-23 9.433 444,012 +106,120 0.22% 4,188,254
2009-06-24 2009-06-22 10.119 337,892 -26,821 0.18% 3,419,051
2009-06-23 2009-06-19 10.976 364,713 +61,223 0.19% 4,003,196
2009-06-22 2009-06-18 10.976 303,490 -57,142 0.16% 3,331,195
2009-06-19 2009-06-17 11.491 360,632 +86,878 0.20% 4,143,952
2009-06-18 2009-06-16 11.148 273,754 -295,036 0.15% 3,051,754
2009-06-17 2009-06-15 11.834 568,790 +262,384 0.31% 6,730,955
2009-06-16 2009-06-12 10.633 306,406 -41,981 0.19% 3,258,102
2009-06-15 2009-06-11 10.805 348,387 +24,489 0.23% 3,764,247
2009-06-12 2009-06-10 11.148 323,898 -58,308 0.22% 3,610,749
2009-06-11 2009-06-09 10.633 382,206 +210,490 0.26% 4,064,104
2009-06-09 2009-06-05 9.947 171,716 -194,163 0.13% 1,708,104
2009-06-08 2009-06-04 10.462 365,879 +57,724 0.28% 3,827,745
2009-06-05 2009-06-03 10.290 308,155 +81,339 0.23% 3,170,999
2009-06-04 2009-06-02 9.604 226,816 +93,875 0.17% 2,178,399
2009-06-03 2009-06-01 9.261 132,941 -19,242 0.10% 1,231,199
2009-06-02 2009-05-29 8.918 152,183 -15,159 0.12% 1,357,204
2009-06-01 2009-05-27 9.090 167,342 -206,992 0.13% 1,521,096
2009-05-29 2009-05-26 9.604 374,334 +241,976 0.32% 3,595,199
2009-05-27 2009-05-25 8.918 132,358 -54,809 0.11% 1,180,400
2009-05-26 2009-05-22 9.261 187,167 +54,226 0.18% 1,733,400
2009-05-25 2009-05-21 9.090 132,941 +37,317 0.13% 1,208,399
2009-05-22 2009-05-20 10.119 95,624 -124,778 0.09% 967,597
2009-05-21 2009-05-19 10.119 220,402 +144,369 0.21% 2,230,197
2009-05-20 2009-05-18 6.860 76,033 -5,831 0.08% 521,600
2009-05-19 2009-05-15 7.203 81,864 +4,665 0.09% 589,682
2009-05-18 2009-05-14 7.203 77,199 -7,580 0.09% 556,079
2009-05-15 2009-05-13 8.146 84,779 -22,157 0.10% 690,649
2009-05-14 2009-05-12 8.404 106,936 -131,775 0.15% 898,661
2009-05-13 2009-05-11 8.318 238,711 +113,583 0.33% 1,985,591
2009-05-12 2009-05-08 8.918 125,128 -8,046 0.17% 1,115,921
2009-05-11 2009-05-07 9.090 133,174 -116,615 0.22% 1,210,517
2009-05-08 2009-05-06 9.261 249,789 +163,844 0.41% 2,313,357
2009-05-06 2009-05-04 8.747 85,945 +7,580 0.17% 751,738
2009-04-24 2009-04-22 8.918 78,365 +1,166 0.17% 698,878
2009-04-20 2009-04-16 7.718 77,199 -5,831 0.17% 595,799
2009-04-17 2009-04-15 8.061 83,030 -350 0.18% 669,281
2009-04-16 2009-04-14 8.061 83,380 +8,163 0.18% 672,102
2009-04-14 2009-04-08 7.632 75,217 -2,332 0.16% 574,053
2009-04-09 2009-04-07 7.718 77,549 +2,332 0.17% 598,500
2009-04-08 2009-04-06 7.975 75,217 +1,750 0.16% 599,853
2009-04-06 2009-04-02 8.918 73,467 -584 0.16% 655,196
2009-04-03 2009-04-01 8.747 74,051 +6,997 0.16% 647,704
2009-04-02 2009-03-31 8.747 67,054 +3,499 0.15% 586,503
2009-04-01 2009-03-30 8.747 63,555 -4,665 0.14% 555,899
2009-03-26 2009-03-24 8.747 68,220 +1,166 0.15% 596,702
2009-03-25 2009-03-23 8.918 67,054 +1,750 0.15% 598,003
2009-03-24 2009-03-20 8.747 65,304 -70,552 0.14% 571,197
2009-03-23 2009-03-19 9.433 135,856 +8,746 0.30% 1,281,496
2009-03-20 2009-03-18 7.889 127,110 +583 0.28% 1,002,797
2009-03-19 2009-03-17 7.032 126,527 +20,058 0.28% 889,698
2009-03-18 2009-03-16 6.774 106,469 +12,011 0.23% 721,267
2009-03-16 2009-03-12 6.603 94,458 +1,749 0.21% 623,699
2009-03-11 2009-03-09 6.860 92,709 -3,498 0.20% 636,001
2009-03-06 2009-03-04 6.774 96,207 +3,498 0.21% 651,748
2009-03-02 2009-02-26 6.603 92,709 -3,498 0.20% 612,151
2009-02-27 2009-02-25 6.860 96,207 -13,411 0.21% 659,998
2009-02-26 2009-02-24 7.032 109,618 +1,166 0.24% 770,799
2009-02-25 2009-02-23 7.375 108,452 +2,915 0.24% 799,801
2009-02-24 2009-02-20 7.032 105,537 +8,747 0.23% 742,103
2009-02-18 2009-02-16 6.689 96,790 +1,166 0.21% 647,397
2009-02-17 2009-02-13 7.032 95,624 +2,915 0.21% 672,398
2009-02-16 2009-02-12 6.946 92,709 -20,408 0.20% 643,951
2009-02-13 2009-02-11 6.603 113,117 +2,333 0.25% 746,903
2009-02-12 2009-02-10 6.088 110,784 -2,333 0.24% 674,499
2009-02-11 2009-02-09 6.174 113,117 +8,747 0.25% 698,403
2009-01-09 2009-01-07 6.689 104,370 -17,493 0.23% 698,097
2008-12-16 2008-12-12 5.488 121,863 +11,662 0.27% 668,802
2008-12-05 2008-12-03 4.888 110,201 +11,661 0.24% 538,649
2008-11-28 2008-11-26 4.030 98,540 +5,831 0.22% 397,151
2008-11-27 2008-11-25 4.288 92,709 -29,154 0.20% 397,500
2008-11-19 2008-11-17 5.402 121,863 +2,916 0.27% 658,352
2008-11-18 2008-11-14 5.402 118,947 +1,749 0.26% 642,599
2008-11-17 2008-11-13 5.402 117,198 +1,166 0.26% 633,150
2008-11-07 2008-11-05 5.402 116,032 +23,323 0.25% 626,851
2008-10-24 2008-10-22 5.574 92,709 -20,408 0.20% 516,751
2008-10-20 2008-10-16 6.346 113,117 +1,167 0.25% 717,803
2008-10-14 2008-10-10 6.003 111,950 +1,749 0.25% 671,998
2008-10-02 2008-09-29 8.061 110,201 -3,499 0.24% 888,299
2008-09-26 2008-09-24 8.489 113,700 +5,831 0.25% 965,253
2008-09-19 2008-09-17 6.689 107,869 -34,984 0.24% 721,501
2008-09-04 2008-09-02 12.348 142,853 -11,662 0.31% 1,763,996
2008-09-03 2008-09-01 12.691 154,515 +10,496 0.34% 1,961,002
2008-09-02 2008-08-29 12.520 144,019 -1,750 0.32% 1,803,094
2008-09-01 2008-08-28 12.520 145,769 -15,743 0.32% 1,825,003
2008-08-29 2008-08-27 13.377 161,512 +21,574 0.35% 2,160,603
2008-08-26 2008-08-21 13.034 139,938 -8,746 0.31% 1,824,000
2008-08-20 2008-08-18 13.720 148,684 +2,915 0.33% 2,039,999
2008-08-19 2008-08-15 13.720 145,769 +8,746 0.32% 2,000,004
2008-08-07 2008-08-04 14.749 137,023 -2,915 0.30% 2,021,006
2008-08-05 2008-08-01 14.921 139,938 -2,915 0.31% 2,088,000
2008-07-18 2008-07-16 16.979 142,853 +1,166 0.31% 2,425,494
2008-07-17 2008-07-15 16.636 141,687 +5,831 0.31% 2,357,097
2008-07-14 2008-07-10 17.322 135,856 +583 0.30% 2,353,292
2008-07-11 2008-07-09 17.665 135,273 +2,332 0.30% 2,389,593
2008-07-07 2008-07-03 17.322 132,941 +3,382 0.29% 2,302,799
2008-07-04 2008-07-02 18.008 129,559 +1,283 0.28% 2,333,096
2008-06-27 2008-06-25 17.493 128,276 -584 0.28% 2,243,992
2008-06-25 2008-06-23 19.380 128,860 +27,988 0.28% 2,497,309
2008-06-23 2008-06-19 19.380 100,872 +1,166 0.22% 1,954,901
2008-06-20 2008-06-18 19.723 99,706 -25,072 0.22% 1,966,504
2008-06-19 2008-06-17 20.581 124,778 -2,332 0.28% 2,567,999
2008-06-18 2008-06-16 20.752 127,110 +4,081 0.28% 2,637,793
2008-06-17 2008-06-13 20.066 123,029 +1,166 0.27% 2,468,704
2008-06-16 2008-06-12 21.610 121,863 +1,750 0.27% 2,633,408
2008-06-13 2008-06-11 21.953 120,113 -584 0.26% 2,636,791
2008-06-12 2008-06-10 22.467 120,697 +5,831 0.27% 2,711,711
2008-06-11 2008-06-06 23.839 114,866 +26,239 0.25% 2,738,306
2008-06-10 2008-06-05 22.467 88,627 +583 0.20% 1,991,191
2008-06-06 2008-06-04 22.639 88,044 +13,760 0.19% 1,993,193
2008-06-05 2008-06-03 24.525 74,284 -113,116 0.16% 1,821,826
2008-06-04 2008-06-02 24.011 187,400 +57,141 0.41% 4,499,594
2008-06-03 2008-05-30 20.066 130,259 +69,386 0.29% 2,613,781
2008-06-02 2008-05-29 17.665 60,873 +1,166 0.13% 1,075,320
2008-05-28 2008-05-26 16.636 59,707 +583 0.13% 993,282
2008-05-27 2008-05-23 17.322 59,124 +1,166 0.13% 1,024,144
2008-05-26 2008-05-22 17.150 57,958 +2,916 0.13% 994,006
2008-05-22 2008-05-20 17.836 55,042 +583 0.12% 981,755
2008-05-14 2008-05-09 18.179 54,459 -5,248 0.12% 990,036
2008-04-21 2008-04-17 17.836 59,707 +583 0.13% 1,064,962
2008-04-16 2008-04-14 16.979 59,124 -1,166 0.13% 1,003,864
2008-04-14 2008-04-10 17.493 60,290 +1,166 0.13% 1,054,681
2008-04-09 2008-04-07 18.522 59,124 -10,612 0.13% 1,095,124
2008-04-07 2008-04-02 18.522 69,736 +2,916 0.15% 1,291,685
2008-04-03 2008-04-01 18.008 66,820 -2,916 0.15% 1,203,293
2008-04-01 2008-03-28 19.209 69,736 -1,283 0.15% 1,339,525
2008-03-25 2008-03-19 17.493 71,019 -1,516 0.16% 1,242,368
2008-03-13 2008-03-11 20.581 72,535 +4,665 0.16% 1,492,810
2008-03-10 2008-03-06 22.296 67,870 +1,749 0.15% 1,513,202
2008-03-07 2008-03-05 20.409 66,121 +2,916 0.15% 1,349,466
2008-03-06 2008-03-04 20.924 63,205 -1,866 0.14% 1,322,473
2008-03-05 2008-03-03 21.781 65,071 -12,711 0.14% 1,417,317
2008-03-03 2008-02-28 23.325 77,782 +14,810 0.17% 1,814,236
2008-02-28 2008-02-26 23.153 62,972 +17,492 0.14% 1,457,998
2008-02-27 2008-02-25 22.810 45,480 +4,082 0.10% 1,037,404
2008-02-25 2008-02-21 23.839 41,398 +583 0.09% 986,892
2008-02-20 2008-02-18 23.153 40,815 -2,916 0.09% 944,994
2008-02-19 2008-02-15 25.040 43,731 -32,069 0.10% 1,095,010
2008-02-18 2008-02-14 25.554 75,800 +37,667 0.17% 1,937,007
2008-02-15 2008-02-13 25.383 38,133 +700 0.08% 967,918
2008-02-13 2008-02-11 25.383 37,433 +699 0.08% 950,150
2008-02-12 2008-02-06 26.069 36,734 -5,830 0.08% 957,607
2008-02-11 2008-02-04 25.554 42,564 +9,329 0.09% 1,087,688
2008-02-05 2008-02-01 25.211 33,235 -5,831 0.07% 837,893
2008-02-04 2008-01-31 23.496 39,066 -583 0.09% 917,900
2008-02-01 2008-01-30 21.610 39,649 +10,495 0.09% 856,798
2008-01-30 2008-01-28 22.810 29,154 +5,248 0.06% 665,006
2008-01-29 2008-01-25 25.211 23,906 +5,831 0.05% 602,698
2008-01-28 2008-01-24 25.040 18,075 -2,916 0.04% 452,592
2008-01-25 2008-01-23 24.868 20,991 -1,166 0.05% 522,008
2008-01-24 2008-01-22 22.639 22,157 +1,283 0.05% 501,603
2008-01-23 2008-01-21 23.839 20,874 -1,283 0.05% 497,618
2008-01-22 2008-01-18 24.182 22,157 +5,831 0.05% 535,804
2008-01-21 2008-01-17 23.325 16,326 -1,166 0.04% 380,798
2008-01-18 2008-01-16 21.438 17,492 -233 0.04% 374,995
2008-01-16 2008-01-14 23.496 17,725 -234 0.04% 416,469
2008-01-15 2008-01-11 19.895 17,959 +9,213 0.04% 357,286
2007-12-21 2007-12-19 16.464 8,746 -583 0.02% 143,998
2007-12-10 2007-12-06 18.351 9,329 +583 0.02% 171,196
2007-11-23 2007-11-21 20.409 8,746 -6,997 0.02% 178,497
2007-11-21 2007-11-19 25.726 15,743 -65,887 0.04% 404,999
2007-11-20 2007-11-16 27.784 81,630 +1,749 0.21% 2,267,987
2007-11-19 2007-11-15 27.441 79,881 +17,026 0.20% 2,191,993
2007-11-13 2007-11-09 22.982 62,855 -1,167 0.16% 1,444,509
2007-11-12 2007-11-08 22.639 64,022 +1,167 0.16% 1,449,369
2007-11-09 2007-11-07 24.354 62,855 +1,399 0.16% 1,530,748
2007-11-08 2007-11-06 25.040 61,456 +6,997 0.16% 1,538,838
2007-11-07 2007-11-05 24.011 54,459 -17,259 0.14% 1,307,595
2007-11-06 2007-11-02 27.784 71,718 +65,887 0.18% 1,992,594
2007-11-05 2007-11-01 26.583 5,831 +2,916 0.01% 155,007
2007-11-02 2007-10-31 29.670 2,915 +1,749 0.01% 86,489
2007-10-30 2007-10-26 32.586 1,166 +1,166 0.00% 37,995
2007-06-26 2007-06-22 30.528 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top