History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 85,251,700 | +0 | 0.98% | 4,433,088 |
| 2025-10-13 | 2025-10-09 | 0.054 | 85,251,700 | +0 | 0.98% | 4,603,592 |
| 2025-10-10 | 2025-10-08 | 0.058 | 85,251,700 | +76,000 | 0.98% | 4,944,599 |
| 2025-09-30 | 2025-09-26 | 0.048 | 85,175,700 | +38,000 | 0.97% | 4,088,434 |
| 2025-08-27 | 2025-08-25 | 0.054 | 85,137,700 | +8,000 | 0.97% | 4,597,436 |
| 2025-08-20 | 2025-08-18 | 0.054 | 85,129,700 | +8,000 | 0.97% | 4,597,004 |
| 2025-08-19 | 2025-08-15 | 0.053 | 85,121,700 | -330,000 | 0.97% | 4,511,450 |
| 2025-08-18 | 2025-08-14 | 0.052 | 85,451,700 | -150,000 | 0.98% | 4,443,488 |
| 2025-08-12 | 2025-08-08 | 0.051 | 85,601,700 | -30,000 | 0.98% | 4,365,687 |
| 2025-07-25 | 2025-07-23 | 0.051 | 85,631,700 | +50,000 | 0.98% | 4,367,217 |
| 2025-07-10 | 2025-07-08 | 0.047 | 85,581,700 | -14,000 | 0.98% | 4,022,340 |
| 2025-07-07 | 2025-07-03 | 0.046 | 85,595,700 | +140,000 | 0.98% | 3,937,402 |
| 2025-06-25 | 2025-06-23 | 0.054 | 85,455,700 | -60,000 | 0.98% | 4,614,608 |
| 2025-06-24 | 2025-06-20 | 0.056 | 85,515,700 | +60,000 | 0.98% | 4,788,879 |
| 2025-06-16 | 2025-06-12 | 0.050 | 85,455,700 | +96,000 | 0.98% | 4,272,785 |
| 2025-05-27 | 2025-05-23 | 0.042 | 85,359,700 | -50,000 | 0.98% | 3,585,107 |
| 2025-05-21 | 2025-05-19 | 0.044 | 85,409,700 | -48,000 | 0.98% | 3,758,027 |
| 2025-05-16 | 2025-05-14 | 0.044 | 85,457,700 | +246,000 | 0.98% | 3,760,139 |
| 2025-05-12 | 2025-05-08 | 0.044 | 85,211,700 | +38,000 | 0.97% | 3,749,315 |
| 2025-05-09 | 2025-05-07 | 0.045 | 85,173,700 | +48,000 | 0.97% | 3,832,816 |
| 2025-04-30 | 2025-04-28 | 0.045 | 85,125,700 | +16,000 | 0.97% | 3,830,656 |
| 2025-04-28 | 2025-04-24 | 0.046 | 85,109,700 | -220,000 | 0.97% | 3,915,046 |
| 2025-04-25 | 2025-04-23 | 0.046 | 85,329,700 | +102,000 | 0.98% | 3,925,166 |
| 2025-04-23 | 2025-04-17 | 0.046 | 85,227,700 | +10,000 | 0.97% | 3,920,474 |
| 2025-04-10 | 2025-04-08 | 0.047 | 85,217,700 | +66,000 | 0.97% | 4,005,232 |
| 2025-04-09 | 2025-04-07 | 0.047 | 85,151,700 | -12,000 | 0.97% | 4,002,130 |
| 2025-04-01 | 2025-03-28 | 0.054 | 85,163,700 | +4,000 | 0.97% | 4,598,840 |
| 2025-03-31 | 2025-03-27 | 0.053 | 85,159,700 | +8,000 | 0.97% | 4,513,464 |
| 2025-03-28 | 2025-03-26 | 0.051 | 85,151,700 | +20,000 | 0.97% | 4,342,737 |
| 2025-03-24 | 2025-03-20 | 0.055 | 85,131,700 | +16,000 | 0.97% | 4,682,244 |
| 2025-03-21 | 2025-03-19 | 0.056 | 85,115,700 | +6,000 | 0.97% | 4,766,479 |
| 2025-03-20 | 2025-03-18 | 0.055 | 85,109,700 | +10,000 | 0.97% | 4,681,034 |
| 2025-03-18 | 2025-03-14 | 0.058 | 85,099,700 | +22,000 | 0.97% | 4,935,783 |
| 2025-03-17 | 2025-03-13 | 0.056 | 85,077,700 | -20,000 | 0.97% | 4,764,351 |
| 2025-03-10 | 2025-03-06 | 0.049 | 85,097,700 | -80,000 | 0.97% | 4,169,787 |
| 2025-02-05 | 2025-02-03 | 0.046 | 85,177,700 | -100,000 | 0.97% | 3,918,174 |
| 2025-01-20 | 2025-01-16 | 0.047 | 85,277,700 | +8,000 | 0.98% | 4,008,052 |
| 2025-01-17 | 2025-01-15 | 0.045 | 85,269,700 | -268,000 | 0.98% | 3,837,136 |
| 2025-01-06 | 2025-01-02 | 0.048 | 85,537,700 | +26,000 | 0.98% | 4,105,810 |
| 2024-12-30 | 2024-12-24 | 0.050 | 85,511,700 | -184,000 | 0.98% | 4,275,585 |
| 2024-12-23 | 2024-12-19 | 0.050 | 85,695,700 | -43,774,000 | 0.98% | 4,284,785 |
| 2024-11-20 | 2024-11-18 | 0.054 | 129,469,700 | +40,000 | 1.48% | 6,991,364 |
| 2024-10-21 | 2024-10-17 | 0.065 | 129,429,700 | -48,000 | 1.48% | 8,412,930 |
| 2024-10-16 | 2024-10-14 | 0.060 | 129,477,700 | +50,000 | 1.48% | 7,768,662 |
| 2024-10-15 | 2024-10-10 | 0.062 | 129,427,700 | +400,000 | 1.48% | 8,024,517 |
| 2024-10-10 | 2024-10-08 | 0.063 | 129,027,700 | -130,000 | 1.48% | 8,128,745 |
| 2024-10-09 | 2024-10-07 | 0.070 | 129,157,700 | +500,000 | 1.48% | 9,041,039 |
| 2024-10-04 | 2024-10-02 | 0.058 | 128,657,700 | -180,000 | 1.47% | 7,462,147 |
| 2024-09-25 | 2024-09-23 | 0.041 | 128,837,700 | -902,000 | 1.47% | 5,282,346 |
| 2024-09-24 | 2024-09-20 | 0.045 | 129,739,700 | -840,000 | 1.48% | 5,838,286 |
| 2024-09-23 | 2024-09-19 | 0.043 | 130,579,700 | +840,000 | 1.49% | 5,614,927 |
| 2024-08-23 | 2024-08-21 | 0.055 | 129,739,700 | -20,000 | 1.48% | 7,135,684 |
| 2024-08-22 | 2024-08-20 | 0.057 | 129,759,700 | +20,000 | 1.48% | 7,396,303 |
| 2024-08-01 | 2024-07-30 | 0.062 | 129,739,700 | -200,000 | 1.48% | 8,043,861 |
| 2024-07-04 | 2024-07-02 | 0.071 | 129,939,700 | -8,000 | 1.49% | 9,225,719 |
| 2024-07-03 | 2024-06-28 | 0.072 | 129,947,700 | -36,000 | 1.49% | 9,356,234 |
| 2024-06-25 | 2024-06-21 | 0.079 | 129,983,700 | -36,000 | 1.49% | 10,268,712 |
| 2024-06-17 | 2024-06-13 | 0.087 | 130,019,700 | -276,000 | 1.49% | 11,311,714 |
| 2024-06-14 | 2024-06-12 | 0.097 | 130,295,700 | +206,000 | 1.49% | 12,638,683 |
| 2024-06-13 | 2024-06-11 | 0.075 | 130,089,700 | -152,000 | 1.49% | 9,756,728 |
| 2024-06-12 | 2024-06-07 | 0.079 | 130,241,700 | -14,000 | 1.49% | 10,289,094 |
| 2024-06-11 | 2024-06-06 | 0.080 | 130,255,700 | -20,000 | 1.49% | 10,420,456 |
| 2024-06-07 | 2024-06-05 | 0.080 | 130,275,700 | -64,000 | 1.49% | 10,422,056 |
| 2024-06-03 | 2024-05-30 | 0.082 | 130,339,700 | -2,000 | 1.49% | 10,687,855 |
| 2024-05-29 | 2024-05-27 | 0.080 | 130,341,700 | +62,000 | 1.49% | 10,427,336 |
| 2024-05-28 | 2024-05-24 | 0.081 | 130,279,700 | +468,000 | 1.49% | 10,552,656 |
| 2024-05-24 | 2024-05-22 | 0.086 | 129,811,700 | -202,000 | 1.48% | 11,163,806 |
| 2024-05-22 | 2024-05-20 | 0.085 | 130,013,700 | -18,000 | 1.49% | 11,051,164 |
| 2024-05-20 | 2024-05-16 | 0.084 | 130,031,700 | -14,000 | 1.49% | 10,922,663 |
| 2024-05-17 | 2024-05-14 | 0.084 | 130,045,700 | -26,000 | 1.49% | 10,923,839 |
| 2024-05-14 | 2024-05-10 | 0.083 | 130,071,700 | -106,000 | 1.49% | 10,795,951 |
| 2024-05-13 | 2024-05-09 | 0.084 | 130,177,700 | -24,000 | 1.49% | 10,934,927 |
| 2024-05-08 | 2024-05-06 | 0.084 | 130,201,700 | -24,000 | 1.49% | 10,936,943 |
| 2024-05-07 | 2024-05-03 | 0.084 | 130,225,700 | -340,000 | 1.49% | 10,938,959 |
| 2024-05-06 | 2024-05-02 | 0.083 | 130,565,700 | -140,000 | 1.49% | 10,836,953 |
| 2024-05-03 | 2024-04-30 | 0.085 | 130,705,700 | +170,000 | 1.50% | 11,109,984 |
| 2024-05-02 | 2024-04-29 | 0.072 | 130,535,700 | -8,000 | 1.49% | 9,398,570 |
| 2024-04-30 | 2024-04-26 | 0.070 | 130,543,700 | -712,000 | 1.49% | 9,138,059 |
| 2024-04-29 | 2024-04-25 | 0.067 | 131,255,700 | -268,000 | 1.50% | 8,794,132 |
| 2024-04-25 | 2024-04-23 | 0.066 | 131,523,700 | -146,000 | 1.50% | 8,680,564 |
| 2024-04-22 | 2024-04-18 | 0.058 | 131,669,700 | -16,000 | 1.51% | 7,636,843 |
| 2024-04-12 | 2024-04-10 | 0.063 | 131,685,700 | -2,000 | 1.51% | 8,296,199 |
| 2024-04-11 | 2024-04-09 | 0.063 | 131,687,700 | -72,000 | 1.51% | 8,296,325 |
| 2024-04-05 | 2024-04-02 | 0.065 | 131,759,700 | -64,000 | 1.51% | 8,564,380 |
| 2024-04-03 | 2024-03-28 | 0.062 | 131,823,700 | -70,000 | 1.51% | 8,173,069 |
| 2024-03-28 | 2024-03-26 | 0.066 | 131,893,700 | -2,000 | 1.51% | 8,704,984 |
| 2024-03-19 | 2024-03-15 | 0.072 | 131,895,700 | -100,000 | 1.51% | 9,496,490 |
| 2024-03-13 | 2024-03-11 | 0.067 | 131,995,700 | +2,000 | 1.51% | 8,843,712 |
| 2024-03-06 | 2024-03-04 | 0.068 | 131,993,700 | +44,000 | 1.51% | 8,975,572 |
| 2024-02-27 | 2024-02-23 | 0.065 | 131,949,700 | +2,000 | 1.51% | 8,576,730 |
| 2024-02-22 | 2024-02-20 | 0.069 | 131,947,700 | +4,000 | 1.51% | 9,104,391 |
| 2024-02-21 | 2024-02-19 | 0.065 | 131,943,700 | +50,000 | 1.51% | 8,576,340 |
| 2024-02-08 | 2024-02-06 | 0.066 | 131,893,700 | -16,000 | 1.51% | 8,704,984 |
| 2024-02-05 | 2024-02-01 | 0.068 | 131,909,700 | -152,000 | 1.51% | 8,969,860 |
| 2024-01-29 | 2024-01-25 | 0.073 | 132,061,700 | -16,000 | 1.51% | 9,640,504 |
| 2024-01-19 | 2024-01-17 | 0.066 | 132,077,700 | -106,000 | 1.51% | 8,717,128 |
| 2024-01-18 | 2024-01-16 | 0.066 | 132,183,700 | -150,000 | 1.51% | 8,724,124 |
| 2024-01-17 | 2024-01-15 | 0.068 | 132,333,700 | -100,000 | 1.51% | 8,998,692 |
| 2024-01-10 | 2024-01-08 | 0.071 | 132,433,700 | -428,000 | 1.51% | 9,402,793 |
| 2024-01-09 | 2024-01-05 | 0.070 | 132,861,700 | -42,000 | 1.52% | 9,300,319 |
| 2024-01-08 | 2024-01-04 | 0.068 | 132,903,700 | -2,000 | 1.52% | 9,037,452 |
| 2024-01-05 | 2024-01-03 | 0.067 | 132,905,700 | -576,000 | 1.52% | 8,904,682 |
| 2024-01-04 | 2024-01-02 | 0.069 | 133,481,700 | -300,000 | 1.53% | 9,210,237 |
| 2024-01-03 | 2023-12-29 | 0.069 | 133,781,700 | -60,000 | 1.53% | 9,230,937 |
| 2023-12-18 | 2023-12-14 | 0.076 | 133,841,700 | +8,000 | 1.53% | 10,171,969 |
| 2023-12-13 | 2023-12-11 | 0.075 | 133,833,700 | +40,000 | 1.53% | 10,037,528 |
| 2023-12-01 | 2023-11-29 | 0.075 | 133,793,700 | -30,000 | 1.53% | 10,034,528 |
| 2023-11-22 | 2023-11-20 | 0.075 | 133,823,700 | +6,000 | 1.53% | 10,036,778 |
| 2023-11-08 | 2023-11-06 | 0.083 | 133,817,700 | +20,000 | 1.53% | 11,106,869 |
| 2023-11-01 | 2023-10-30 | 0.079 | 133,797,700 | +16,000 | 1.53% | 10,570,018 |
| 2023-10-30 | 2023-10-26 | 0.078 | 133,781,700 | +14,000 | 1.53% | 10,434,973 |
| 2023-10-26 | 2023-10-24 | 0.080 | 133,767,700 | +40,000 | 1.53% | 10,701,416 |
| 2023-10-13 | 2023-10-11 | 0.085 | 133,727,700 | +120,000 | 1.53% | 11,366,854 |
| 2023-09-22 | 2023-09-20 | 0.094 | 133,607,700 | +100,000 | 1.53% | 12,559,124 |
| 2023-09-19 | 2023-09-15 | 0.093 | 133,507,700 | -10,000 | 1.52% | 12,416,216 |
| 2023-08-29 | 2023-08-25 | 0.098 | 133,517,700 | +100,000 | 1.52% | 13,084,735 |
| 2023-08-21 | 2023-08-17 | 0.108 | 133,417,700 | -60,000 | 1.52% | 14,409,112 |
| 2023-08-14 | 2023-08-10 | 0.116 | 133,477,700 | -12,000 | 1.52% | 15,483,413 |
| 2023-08-02 | 2023-07-31 | 0.117 | 133,489,700 | -20,000 | 1.52% | 15,618,295 |
| 2023-08-01 | 2023-07-28 | 0.115 | 133,509,700 | -2,000 | 1.52% | 15,353,616 |
| 2023-07-24 | 2023-07-20 | 0.117 | 133,511,700 | -200,000 | 1.52% | 15,620,869 |
| 2023-07-19 | 2023-07-14 | 0.119 | 133,711,700 | -60,000 | 1.53% | 15,911,692 |
| 2023-07-10 | 2023-07-06 | 0.128 | 133,771,700 | +40,000 | 1.53% | 17,122,778 |
| 2023-07-07 | 2023-07-05 | 0.138 | 133,731,700 | -1,014,000 | 1.53% | 18,454,975 |
| 2023-07-05 | 2023-07-03 | 0.124 | 134,745,700 | -272,000 | 1.54% | 16,708,467 |
| 2023-06-28 | 2023-06-26 | 0.123 | 135,017,700 | -216,000 | 1.54% | 16,607,177 |
| 2023-06-27 | 2023-06-23 | 0.123 | 135,233,700 | -100,000 | 1.54% | 16,633,745 |
| 2023-06-26 | 2023-06-21 | 0.125 | 135,333,700 | +136,000 | 1.54% | 16,916,712 |
| 2023-06-23 | 2023-06-20 | 0.124 | 135,197,700 | +14,000 | 1.54% | 16,764,515 |
| 2023-06-21 | 2023-06-19 | 0.125 | 135,183,700 | +100,000 | 1.54% | 16,897,962 |
| 2023-06-12 | 2023-06-08 | 0.125 | 135,083,700 | +354,000 | 1.54% | 16,885,462 |
| 2023-06-09 | 2023-06-07 | 0.124 | 134,729,700 | -26,000 | 1.53% | 16,706,483 |
| 2023-06-05 | 2023-06-01 | 0.115 | 134,755,700 | -544,000 | 1.53% | 15,496,906 |
| 2023-06-02 | 2023-05-31 | 0.113 | 135,299,700 | -148,000 | 1.54% | 15,288,866 |
| 2023-05-23 | 2023-05-19 | 0.122 | 135,447,700 | -400,000 | 1.54% | 16,524,619 |
| 2023-05-16 | 2023-05-12 | 0.122 | 135,847,700 | -50,000 | 1.54% | 16,573,419 |
| 2023-05-12 | 2023-05-10 | 0.119 | 135,897,700 | -250,000 | 1.54% | 16,171,826 |
| 2023-05-11 | 2023-05-09 | 0.119 | 136,147,700 | +266,000 | 1.55% | 16,201,576 |
| 2023-05-10 | 2023-05-08 | 0.130 | 135,881,700 | +440,000 | 1.54% | 17,664,621 |
| 2023-05-08 | 2023-05-04 | 0.128 | 135,441,700 | +272,000 | 1.54% | 17,336,538 |
| 2023-05-05 | 2023-05-03 | 0.130 | 135,169,700 | -128,000 | 1.53% | 17,572,061 |
| 2023-05-04 | 2023-05-02 | 0.130 | 135,297,700 | -180,000 | 1.54% | 17,588,701 |
| 2023-04-19 | 2023-04-17 | 0.105 | 135,477,700 | -152,000 | 1.54% | 14,225,158 |
| 2023-04-13 | 2023-04-11 | 0.097 | 135,629,700 | -8,000 | 1.54% | 13,156,081 |
| 2023-03-31 | 2023-03-29 | 0.082 | 135,637,700 | -18,000 | 1.54% | 11,122,291 |
| 2023-03-28 | 2023-03-24 | 0.080 | 135,655,700 | -112,000 | 1.54% | 10,852,456 |
| 2023-03-27 | 2023-03-23 | 0.078 | 135,767,700 | -1,888,000 | 1.54% | 10,589,881 |
| 2023-03-24 | 2023-03-22 | 0.078 | 137,655,700 | -2,000,000 | 1.56% | 10,737,145 |
| 2023-03-17 | 2023-03-15 | 0.083 | 139,655,700 | -164,000 | 1.59% | 11,591,423 |
| 2023-03-15 | 2023-03-13 | 0.083 | 139,819,700 | +30,000 | 1.59% | 11,605,035 |
| 2023-03-13 | 2023-03-09 | 0.089 | 139,789,700 | +20,000 | 1.59% | 12,441,283 |
| 2023-03-10 | 2023-03-08 | 0.089 | 139,769,700 | -1,000,000 | 1.59% | 12,439,503 |
| 2023-03-09 | 2023-03-07 | 0.090 | 140,769,700 | -2,864,000 | 1.60% | 12,669,273 |
| 2023-03-08 | 2023-03-06 | 0.096 | 143,633,700 | -98,000 | 1.63% | 13,788,835 |
| 2023-03-03 | 2023-03-01 | 0.095 | 143,731,700 | +50,000 | 1.63% | 13,654,512 |
| 2023-03-02 | 2023-02-28 | 0.096 | 143,681,700 | -136,000 | 1.63% | 13,793,443 |
| 2023-03-01 | 2023-02-27 | 0.094 | 143,817,700 | -338,000 | 1.63% | 13,518,864 |
| 2023-02-28 | 2023-02-24 | 0.094 | 144,155,700 | -94,000 | 1.64% | 13,550,636 |
| 2023-02-27 | 2023-02-23 | 0.097 | 144,249,700 | -1,300,000 | 1.64% | 13,992,221 |
| 2023-02-24 | 2023-02-22 | 0.094 | 145,549,700 | -1,386,000 | 1.65% | 13,681,672 |
| 2023-02-23 | 2023-02-21 | 0.100 | 146,935,700 | -114,000 | 1.67% | 14,693,570 |
| 2023-02-22 | 2023-02-20 | 0.102 | 147,049,700 | -400,000 | 1.67% | 14,999,069 |
| 2023-02-21 | 2023-02-17 | 0.100 | 147,449,700 | +4,000 | 1.67% | 14,744,970 |
| 2023-02-20 | 2023-02-16 | 0.103 | 147,445,700 | -58,000 | 1.67% | 15,186,907 |
| 2023-02-17 | 2023-02-15 | 0.100 | 147,503,700 | -114,000 | 1.67% | 14,750,370 |
| 2023-02-16 | 2023-02-14 | 0.100 | 147,617,700 | +10,000 | 1.68% | 14,761,770 |
| 2023-02-15 | 2023-02-13 | 0.102 | 147,607,700 | -74,000 | 1.68% | 15,055,985 |
| 2023-02-14 | 2023-02-10 | 0.103 | 147,681,700 | -1,500,000 | 1.68% | 15,211,215 |
| 2023-02-13 | 2023-02-09 | 0.104 | 149,181,700 | -2,054,000 | 1.69% | 15,514,897 |
| 2023-02-09 | 2023-02-07 | 0.110 | 151,235,700 | -1,500,000 | 1.72% | 16,635,927 |
| 2023-02-08 | 2023-02-06 | 0.107 | 152,735,700 | -1,508,000 | 1.73% | 16,342,720 |
| 2023-02-07 | 2023-02-03 | 0.109 | 154,243,700 | -14,000 | 1.75% | 16,812,563 |
| 2023-02-06 | 2023-02-02 | 0.111 | 154,257,700 | +14,000 | 1.75% | 17,122,605 |
| 2023-02-01 | 2023-01-30 | 0.109 | 154,243,700 | +258,000 | 1.75% | 16,812,563 |
| 2023-01-31 | 2023-01-27 | 0.110 | 153,985,700 | +216,000 | 1.75% | 16,938,427 |
| 2023-01-30 | 2023-01-26 | 0.106 | 153,769,700 | -28,000 | 1.75% | 16,299,588 |
| 2023-01-27 | 2023-01-20 | 0.100 | 153,797,700 | -358,000 | 1.75% | 15,379,770 |
| 2023-01-20 | 2023-01-18 | 0.094 | 154,155,700 | +52,000 | 1.75% | 14,490,636 |
| 2023-01-19 | 2023-01-17 | 0.091 | 154,103,700 | -338,000 | 1.75% | 14,023,437 |
| 2023-01-18 | 2023-01-16 | 0.093 | 154,441,700 | +2,000 | 1.75% | 14,363,078 |
| 2023-01-11 | 2023-01-09 | 0.096 | 154,439,700 | -78,000 | 1.75% | 14,826,211 |
| 2023-01-09 | 2023-01-05 | 0.095 | 154,517,700 | +164,000 | 1.75% | 14,679,182 |
| 2023-01-06 | 2023-01-04 | 0.097 | 154,353,700 | -174,000 | 1.75% | 14,972,309 |
| 2023-01-05 | 2023-01-03 | 0.097 | 154,527,700 | +100,000 | 1.75% | 14,989,187 |
| 2023-01-03 | 2022-12-29 | 0.096 | 154,427,700 | -256,000 | 1.75% | 14,825,059 |
| 2022-12-30 | 2022-12-28 | 0.100 | 154,683,700 | +86,000 | 1.76% | 15,468,370 |
| 2022-12-29 | 2022-12-23 | 0.100 | 154,597,700 | -904,000 | 1.76% | 15,459,770 |
| 2022-12-28 | 2022-12-22 | 0.102 | 155,501,700 | -660,000 | 1.77% | 15,861,173 |
| 2022-12-23 | 2022-12-21 | 0.100 | 156,161,700 | -1,546,000 | 1.77% | 15,616,170 |
| 2022-12-21 | 2022-12-19 | 0.100 | 157,707,700 | +20,000 | 1.79% | 15,770,770 |
| 2022-12-19 | 2022-12-15 | 0.100 | 157,687,700 | +104,000 | 1.79% | 15,768,770 |
| 2022-12-16 | 2022-12-14 | 0.100 | 157,583,700 | -500,000 | 1.79% | 15,758,370 |
| 2022-12-15 | 2022-12-13 | 0.103 | 158,083,700 | -2,198,000 | 1.79% | 16,282,621 |
| 2022-12-14 | 2022-12-12 | 0.104 | 160,281,700 | +28,000 | 1.82% | 16,669,297 |
| 2022-12-13 | 2022-12-09 | 0.112 | 160,253,700 | -314,000 | 1.82% | 17,948,414 |
| 2022-12-12 | 2022-12-08 | 0.110 | 160,567,700 | +310,000 | 1.82% | 17,662,447 |
| 2022-12-06 | 2022-12-02 | 0.090 | 160,257,700 | +38,000 | 1.82% | 14,423,193 |
| 2022-12-02 | 2022-11-30 | 0.089 | 160,219,700 | -50,000 | 1.82% | 14,259,553 |
| 2022-11-30 | 2022-11-28 | 0.090 | 160,269,700 | -6,000 | 1.82% | 14,424,273 |
| 2022-11-24 | 2022-11-22 | 0.092 | 160,275,700 | -188,000 | 1.82% | 14,745,364 |
| 2022-11-21 | 2022-11-17 | 0.094 | 160,463,700 | -186,000 | 1.82% | 15,083,588 |
| 2022-11-17 | 2022-11-15 | 0.092 | 160,649,700 | -10,000 | 1.82% | 14,779,772 |
| 2022-11-14 | 2022-11-10 | 0.090 | 160,659,700 | -26,000 | 1.82% | 14,459,373 |
| 2022-11-08 | 2022-11-04 | 0.088 | 160,685,700 | -132,000 | 1.82% | 14,140,342 |
| 2022-11-07 | 2022-11-03 | 0.083 | 160,817,700 | -250,000 | 1.83% | 13,347,869 |
| 2022-11-04 | 2022-11-02 | 0.085 | 161,067,700 | -498,000 | 1.83% | 13,690,755 |
| 2022-11-03 | 2022-11-01 | 0.081 | 161,565,700 | +100,000 | 1.83% | 13,086,822 |
| 2022-10-31 | 2022-10-27 | 0.093 | 161,465,700 | -394,000 | 1.83% | 15,016,310 |
| 2022-10-27 | 2022-10-25 | 0.093 | 161,859,700 | +78,000 | 1.84% | 15,052,952 |
| 2022-10-26 | 2022-10-24 | 0.094 | 161,781,700 | -90,000 | 1.84% | 15,207,480 |
| 2022-10-25 | 2022-10-21 | 0.100 | 161,871,700 | +30,000 | 1.84% | 16,187,170 |
| 2022-10-14 | 2022-10-12 | 0.096 | 161,841,700 | +10,000 | 1.84% | 15,536,803 |
| 2022-10-12 | 2022-10-10 | 0.098 | 161,831,700 | +12,000 | 1.84% | 15,859,507 |
| 2022-10-11 | 2022-10-07 | 0.106 | 161,819,700 | +290,000 | 1.84% | 17,152,888 |
| 2022-10-10 | 2022-10-06 | 0.110 | 161,529,700 | +464,000 | 1.83% | 17,768,267 |
| 2022-10-06 | 2022-10-03 | 0.099 | 161,065,700 | +138,000 | 1.83% | 15,945,504 |
| 2022-10-05 | 2022-09-30 | 0.093 | 160,927,700 | +330,000 | 1.83% | 14,966,276 |
| 2022-10-03 | 2022-09-29 | 0.095 | 160,597,700 | +30,000 | 1.82% | 15,256,782 |
| 2022-09-30 | 2022-09-28 | 0.103 | 160,567,700 | +180,000 | 1.82% | 16,538,473 |
| 2022-09-29 | 2022-09-27 | 0.108 | 160,387,700 | -218,000 | 1.82% | 17,321,872 |
| 2022-09-28 | 2022-09-26 | 0.109 | 160,605,700 | +234,000 | 1.82% | 17,506,021 |
| 2022-09-27 | 2022-09-23 | 0.123 | 160,371,700 | +150,000 | 1.82% | 19,725,719 |
| 2022-09-26 | 2022-09-22 | 0.127 | 160,221,700 | +12,000 | 1.82% | 20,348,156 |
| 2022-09-23 | 2022-09-21 | 0.134 | 160,209,700 | +560,000 | 1.82% | 21,468,100 |
| 2022-09-22 | 2022-09-20 | 0.136 | 159,649,700 | +68,000 | 1.81% | 21,712,359 |
| 2022-09-21 | 2022-09-19 | 0.133 | 159,581,700 | +166,000 | 1.81% | 21,224,366 |
| 2022-09-20 | 2022-09-16 | 0.133 | 159,415,700 | +174,000 | 1.81% | 21,202,288 |
| 2022-09-19 | 2022-09-15 | 0.140 | 159,241,700 | +280,000 | 1.81% | 22,293,838 |
| 2022-09-15 | 2022-09-13 | 0.141 | 158,961,700 | +198,000 | 1.80% | 22,413,600 |
| 2022-09-09 | 2022-09-07 | 0.145 | 158,763,700 | +210,000 | 1.80% | 23,020,736 |
| 2022-09-07 | 2022-09-05 | 0.150 | 158,553,700 | +74,000 | 1.80% | 23,783,055 |
| 2022-09-06 | 2022-09-02 | 0.150 | 158,479,700 | -300,000 | 1.80% | 23,771,955 |
| 2022-09-05 | 2022-09-01 | 0.149 | 158,779,700 | -50,000 | 1.80% | 23,658,175 |
| 2022-09-02 | 2022-08-31 | 0.152 | 158,829,700 | -34,000 | 1.80% | 24,142,114 |
| 2022-08-31 | 2022-08-29 | 0.157 | 158,863,700 | +26,000 | 1.80% | 24,941,601 |
| 2022-08-30 | 2022-08-26 | 0.161 | 158,837,700 | +114,000 | 1.80% | 25,572,870 |
| 2022-08-29 | 2022-08-25 | 0.162 | 158,723,700 | +4,000 | 1.80% | 25,713,239 |
| 2022-08-26 | 2022-08-24 | 0.158 | 158,719,700 | -50,000 | 1.80% | 25,077,713 |
| 2022-08-25 | 2022-08-23 | 0.160 | 158,769,700 | -16,000 | 1.80% | 25,403,152 |
| 2022-08-24 | 2022-08-22 | 0.163 | 158,785,700 | -160,000 | 1.80% | 25,882,069 |
| 2022-08-23 | 2022-08-19 | 0.167 | 158,945,700 | +1,050,000 | 1.80% | 26,543,932 |
| 2022-08-22 | 2022-08-18 | 0.165 | 157,895,700 | +24,000 | 1.79% | 26,052,790 |
| 2022-08-19 | 2022-08-17 | 0.149 | 157,871,700 | -122,000 | 1.79% | 23,522,883 |
| 2022-08-18 | 2022-08-16 | 0.152 | 157,993,700 | +114,000 | 1.79% | 24,015,042 |
| 2022-08-17 | 2022-08-15 | 0.160 | 157,879,700 | +292,000 | 1.79% | 25,260,752 |
| 2022-08-16 | 2022-08-12 | 0.150 | 157,587,700 | +2,000 | 1.79% | 23,638,155 |
| 2022-08-15 | 2022-08-11 | 0.145 | 157,585,700 | +6,000 | 1.79% | 22,849,926 |
| 2022-08-12 | 2022-08-10 | 0.145 | 157,579,700 | +136,000 | 1.79% | 22,849,056 |
| 2022-08-11 | 2022-08-09 | 0.152 | 157,443,700 | +586,000 | 1.79% | 23,931,442 |
| 2022-08-10 | 2022-08-08 | 0.151 | 156,857,700 | -170,000 | 1.78% | 23,685,513 |
| 2022-08-09 | 2022-08-05 | 0.149 | 157,027,700 | +20,000 | 1.78% | 23,397,127 |
| 2022-08-05 | 2022-08-03 | 0.132 | 157,007,700 | +58,000 | 1.78% | 20,725,016 |
| 2022-08-04 | 2022-08-02 | 0.132 | 156,949,700 | -64,000 | 1.78% | 20,717,360 |
| 2022-08-03 | 2022-08-01 | 0.147 | 157,013,700 | +426,000 | 1.78% | 23,081,014 |
| 2022-08-02 | 2022-07-29 | 0.150 | 156,587,700 | +448,000 | 1.78% | 23,488,155 |
| 2022-08-01 | 2022-07-28 | 0.156 | 156,139,700 | +198,000 | 1.77% | 24,357,793 |
| 2022-07-29 | 2022-07-27 | 0.146 | 155,941,700 | +350,000 | 1.77% | 22,767,488 |
| 2022-07-28 | 2022-07-26 | 0.153 | 155,591,700 | +180,000 | 1.77% | 23,805,530 |
| 2022-07-27 | 2022-07-25 | 0.166 | 155,411,700 | -728,000 | 1.76% | 25,798,342 |
| 2022-07-26 | 2022-07-22 | 0.138 | 156,139,700 | +38,000 | 1.77% | 21,547,279 |
| 2022-07-25 | 2022-07-21 | 0.135 | 156,101,700 | +412,000 | 1.77% | 21,073,730 |
| 2022-07-22 | 2022-07-20 | 0.137 | 155,689,700 | -400,000 | 1.78% | 21,329,489 |
| 2022-07-21 | 2022-07-19 | 0.138 | 156,089,700 | +414,000 | 1.78% | 21,540,379 |
| 2022-07-20 | 2022-07-18 | 0.132 | 155,675,700 | +4,072,000 | 1.78% | 20,549,192 |
| 2022-07-19 | 2022-07-15 | 0.113 | 151,603,700 | +6,326,000 | 1.73% | 17,131,218 |
| 2022-07-18 | 2022-07-14 | 0.109 | 145,277,700 | +2,554,000 | 1.66% | 15,835,269 |
| 2022-07-15 | 2022-07-13 | 0.107 | 142,723,700 | +8,220,000 | 1.63% | 15,271,436 |
| 2022-07-14 | 2022-07-12 | 0.099 | 134,503,700 | +500,000 | 1.54% | 13,315,866 |
| 2022-07-13 | 2022-07-11 | 0.098 | 134,003,700 | +1,580,000 | 1.53% | 13,132,363 |
| 2022-07-12 | 2022-07-08 | 0.101 | 132,423,700 | +4,166,000 | 1.51% | 13,374,794 |
| 2022-07-11 | 2022-07-07 | 0.097 | 128,257,700 | -338,000 | 1.46% | 12,440,997 |
| 2022-07-08 | 2022-07-06 | 0.093 | 128,595,700 | +1,050,000 | 1.47% | 11,959,400 |
| 2022-07-06 | 2022-07-04 | 0.092 | 127,545,700 | -1,536,000 | 1.46% | 11,734,204 |
| 2022-07-05 | 2022-06-30 | 0.101 | 129,081,700 | -86,000 | 1.47% | 13,037,252 |
| 2022-06-30 | 2022-06-28 | 0.109 | 129,167,700 | +370,000 | 1.47% | 14,079,279 |
| 2022-06-29 | 2022-06-27 | 0.107 | 128,797,700 | +102,000 | 1.47% | 13,781,354 |
| 2022-06-28 | 2022-06-24 | 0.105 | 128,695,700 | +12,000 | 1.47% | 13,513,048 |
| 2022-06-24 | 2022-06-22 | 0.102 | 128,683,700 | +1,450,000 | 1.47% | 13,125,737 |
| 2022-06-23 | 2022-06-21 | 0.104 | 127,233,700 | -750,000 | 1.45% | 13,232,305 |
| 2022-06-22 | 2022-06-20 | 0.097 | 127,983,700 | +10,000 | 1.46% | 12,414,419 |
| 2022-06-15 | 2022-06-13 | 0.097 | 127,973,700 | +1,550,000 | 1.46% | 12,413,449 |
| 2022-06-14 | 2022-06-10 | 0.095 | 126,423,700 | +1,000 | 1.44% | 12,010,252 |
| 2022-06-09 | 2022-06-07 | 0.084 | 126,422,700 | +2,000 | 1.44% | 10,619,507 |
| 2022-05-31 | 2022-05-27 | 0.084 | 126,420,700 | +228,000 | 1.44% | 10,619,339 |
| 2022-05-24 | 2022-05-20 | 0.084 | 126,192,700 | -6,000 | 1.44% | 10,600,187 |
| 2022-05-12 | 2022-05-10 | 0.088 | 126,198,700 | -296,000 | 1.44% | 11,105,486 |
| 2022-05-11 | 2022-05-06 | 0.091 | 126,494,700 | -100,000 | 1.44% | 11,511,018 |
| 2022-05-03 | 2022-04-28 | 0.083 | 126,594,700 | +120,000 | 1.45% | 10,507,360 |
| 2022-04-29 | 2022-04-27 | 0.082 | 126,474,700 | -100,000 | 1.44% | 10,370,925 |
| 2022-04-26 | 2022-04-22 | 0.087 | 126,574,700 | -100,000 | 1.45% | 11,011,999 |
| 2022-04-01 | 2022-03-30 | 0.083 | 126,674,700 | -700,000 | 1.45% | 10,514,000 |
| 2022-03-28 | 2022-03-24 | 0.088 | 127,374,700 | -380,000 | 1.45% | 11,208,974 |
| 2022-03-22 | 2022-03-18 | 0.077 | 127,754,700 | -300,000 | 1.46% | 9,837,112 |
| 2022-03-18 | 2022-03-16 | 0.065 | 128,054,700 | -6,000 | 1.46% | 8,323,556 |
| 2022-03-17 | 2022-03-15 | 0.065 | 128,060,700 | -494,000 | 1.46% | 8,323,946 |
| 2022-03-16 | 2022-03-14 | 0.072 | 128,554,700 | +158,000 | 1.47% | 9,255,938 |
| 2022-03-15 | 2022-03-11 | 0.075 | 128,396,700 | +42,000 | 1.47% | 9,629,752 |
| 2022-03-11 | 2022-03-09 | 0.082 | 128,354,700 | +100,000 | 1.47% | 10,525,085 |
| 2022-03-10 | 2022-03-08 | 0.076 | 128,254,700 | +200,000 | 1.46% | 9,747,357 |
| 2022-03-09 | 2022-03-07 | 0.080 | 128,054,700 | -600,000 | 1.46% | 10,244,376 |
| 2022-03-08 | 2022-03-04 | 0.071 | 128,654,700 | +600,000 | 1.47% | 9,134,484 |
| 2022-03-04 | 2022-03-02 | 0.073 | 128,054,700 | -200,000 | 1.46% | 9,347,993 |
| 2022-02-28 | 2022-02-24 | 0.077 | 128,254,700 | +100,000 | 1.46% | 9,875,612 |
| 2022-02-22 | 2022-02-18 | 0.079 | 128,154,700 | -200,000 | 1.46% | 10,124,221 |
| 2022-02-21 | 2022-02-17 | 0.079 | 128,354,700 | -244,000 | 1.47% | 10,140,021 |
| 2022-02-18 | 2022-02-16 | 0.086 | 128,598,700 | -3,174,000 | 1.47% | 11,059,488 |
| 2021-12-23 | 2021-12-21 | 0.062 | 131,772,700 | +50,000 | 1.50% | 8,169,907 |
| 2021-12-06 | 2021-12-02 | 0.065 | 131,722,700 | +252,000 | 1.50% | 8,561,976 |
| 2021-11-25 | 2021-11-23 | 0.074 | 131,470,700 | -240,000 | 1.50% | 9,728,832 |
| 2021-11-05 | 2021-11-03 | 0.083 | 131,710,700 | +100,000 | 1.50% | 10,931,988 |
| 2021-11-04 | 2021-11-02 | 0.088 | 131,610,700 | +60,000 | 1.50% | 11,581,742 |
| 2021-11-03 | 2021-11-01 | 0.088 | 131,550,700 | +100,000 | 1.50% | 11,576,462 |
| 2021-11-01 | 2021-10-28 | 0.092 | 131,450,700 | -108,000 | 1.50% | 12,093,464 |
| 2021-10-29 | 2021-10-27 | 0.089 | 131,558,700 | +60,000 | 1.50% | 11,708,724 |
| 2021-10-28 | 2021-10-26 | 0.091 | 131,498,700 | +40,000 | 1.50% | 11,966,382 |
| 2021-10-27 | 2021-10-25 | 0.095 | 131,458,700 | +200,000 | 1.50% | 12,488,576 |
| 2021-10-26 | 2021-10-22 | 0.093 | 131,258,700 | +210,000 | 1.50% | 12,207,059 |
| 2021-10-25 | 2021-10-21 | 0.096 | 131,048,700 | -90,000 | 1.50% | 12,580,675 |
| 2021-10-22 | 2021-10-20 | 0.099 | 131,138,700 | +300,000 | 1.50% | 12,982,731 |
| 2021-10-21 | 2021-10-19 | 0.101 | 130,838,700 | +438,000 | 1.49% | 13,214,709 |
| 2021-10-20 | 2021-10-18 | 0.097 | 130,400,700 | +40,000 | 1.49% | 12,648,868 |
| 2021-10-12 | 2021-10-08 | 0.085 | 130,360,700 | -362,000 | 1.49% | 11,080,660 |
| 2021-10-11 | 2021-10-07 | 0.089 | 130,722,700 | -1,054,000 | 1.49% | 11,634,320 |
| 2021-10-08 | 2021-10-06 | 0.093 | 131,776,700 | +562,000 | 1.50% | 12,255,233 |
| 2021-10-05 | 2021-09-30 | 0.079 | 131,214,700 | +470,000 | 1.50% | 10,365,961 |
| 2021-10-04 | 2021-09-29 | 0.078 | 130,744,700 | -102,000 | 1.49% | 10,198,087 |
| 2021-09-30 | 2021-09-28 | 0.078 | 130,846,700 | +102,000 | 1.49% | 10,206,043 |
| 2021-09-28 | 2021-09-24 | 0.079 | 130,744,700 | -498,000 | 1.49% | 10,328,831 |
| 2021-09-27 | 2021-09-23 | 0.091 | 131,242,700 | +892,000 | 1.50% | 11,943,086 |
| 2021-09-24 | 2021-09-21 | 0.064 | 130,350,700 | -600,000 | 1.49% | 8,342,445 |
| 2021-09-20 | 2021-09-16 | 0.065 | 130,950,700 | -128,000 | 1.50% | 8,511,796 |
| 2021-09-07 | 2021-09-03 | 0.053 | 131,078,700 | +40,000 | 1.50% | 6,947,171 |
| 2021-08-23 | 2021-08-19 | 0.051 | 131,038,700 | -98,000 | 1.50% | 6,682,974 |
| 2021-07-21 | 2021-07-19 | 0.068 | 131,136,700 | +80,000 | 1.50% | 8,917,296 |
| 2021-07-19 | 2021-07-15 | 0.068 | 131,056,700 | +8,000 | 1.50% | 8,911,856 |
| 2021-07-13 | 2021-07-09 | 0.068 | 131,048,700 | -26,000 | 1.50% | 8,911,312 |
| 2021-07-08 | 2021-07-06 | 0.073 | 131,074,700 | -10,000 | 1.50% | 9,568,453 |
| 2021-07-07 | 2021-07-05 | 0.072 | 131,084,700 | -80,000 | 1.50% | 9,438,098 |
| 2021-07-06 | 2021-07-02 | 0.073 | 131,164,700 | +6,000 | 1.50% | 9,575,023 |
| 2021-06-08 | 2021-06-04 | 0.072 | 131,158,700 | +100,000 | 1.50% | 9,443,426 |
| 2021-05-11 | 2021-05-07 | 0.072 | 131,058,700 | +400,000 | 1.50% | 9,436,226 |
| 2021-05-07 | 2021-05-05 | 0.075 | 130,658,700 | -2,000 | 1.49% | 9,799,402 |
| 2021-03-30 | 2021-03-26 | 0.072 | 130,660,700 | -2,000 | 1.49% | 9,407,570 |
| 2021-03-24 | 2021-03-22 | 0.077 | 130,662,700 | +2,000 | 1.49% | 10,061,028 |
| 2021-03-19 | 2021-03-17 | 0.078 | 130,660,700 | +2,286,000 | 1.49% | 10,191,535 |
| 2021-03-18 | 2021-03-16 | 0.073 | 128,374,700 | +250,000 | 1.47% | 9,371,353 |
| 2021-03-17 | 2021-03-15 | 0.076 | 128,124,700 | +2,644,000 | 1.46% | 9,737,477 |
| 2021-03-12 | 2021-03-10 | 0.069 | 125,480,700 | -184,000 | 1.43% | 8,658,168 |
| 2021-03-08 | 2021-03-04 | 0.069 | 125,664,700 | +184,000 | 1.43% | 8,670,864 |
| 2021-02-26 | 2021-02-24 | 0.070 | 125,480,700 | -632,000 | 1.43% | 8,783,649 |
| 2021-02-24 | 2021-02-22 | 0.085 | 126,112,700 | -50,000 | 1.44% | 10,719,580 |
| 2021-02-22 | 2021-02-18 | 0.082 | 126,162,700 | -712,000 | 1.44% | 10,345,341 |
| 2021-02-19 | 2021-02-17 | 0.095 | 126,874,700 | +710,000 | 1.45% | 12,053,096 |
| 2021-02-18 | 2021-02-16 | 0.061 | 126,164,700 | +398,000 | 1.44% | 7,696,047 |
| 2021-02-09 | 2021-02-05 | 0.057 | 125,766,700 | -64,000 | 1.44% | 7,168,702 |
| 2021-01-29 | 2021-01-27 | 0.063 | 125,830,700 | +102,000 | 1.44% | 7,927,334 |
| 2021-01-27 | 2021-01-25 | 0.062 | 125,728,700 | -48,000 | 1.44% | 7,795,179 |
| 2021-01-25 | 2021-01-21 | 0.065 | 125,776,700 | +158,000 | 1.44% | 8,175,486 |
| 2021-01-22 | 2021-01-20 | 0.065 | 125,618,700 | -26,000 | 1.43% | 8,165,216 |
| 2021-01-08 | 2021-01-06 | 0.068 | 125,644,700 | -586,000 | 1.43% | 8,543,840 |
| 2021-01-06 | 2021-01-04 | 0.071 | 126,230,700 | +586,000 | 1.44% | 8,962,380 |
| 2020-12-29 | 2020-12-24 | 0.068 | 125,644,700 | -146,000 | 1.43% | 8,543,840 |
| 2020-12-28 | 2020-12-22 | 0.071 | 125,790,700 | +294,000 | 1.44% | 8,931,140 |
| 2020-12-14 | 2020-12-10 | 0.065 | 125,496,700 | -894,000 | 1.43% | 8,157,286 |
| 2020-12-09 | 2020-12-07 | 0.068 | 126,390,700 | +894,000 | 1.44% | 8,594,568 |
| 2020-12-07 | 2020-12-03 | 0.061 | 125,496,700 | -10,000 | 1.43% | 7,655,299 |
| 2020-12-02 | 2020-11-30 | 0.060 | 125,506,700 | +36,000 | 1.43% | 7,530,402 |
| 2020-12-01 | 2020-11-27 | 0.057 | 125,470,700 | -94,000 | 1.43% | 7,151,830 |
| 2020-11-27 | 2020-11-25 | 0.059 | 125,564,700 | -46,000 | 1.43% | 7,408,317 |
| 2020-11-26 | 2020-11-24 | 0.065 | 125,610,700 | +46,000 | 1.43% | 8,164,696 |
| 2020-11-09 | 2020-11-05 | 0.054 | 125,564,700 | +94,000 | 1.43% | 6,780,494 |
| 2020-11-06 | 2020-11-04 | 0.047 | 125,470,700 | -242,000 | 1.43% | 5,897,123 |
| 2020-10-23 | 2020-10-21 | 0.066 | 125,712,700 | +242,000 | 1.44% | 8,297,038 |
| 2020-09-16 | 2020-09-14 | 0.044 | 125,470,700 | -2,000 | 1.43% | 5,520,711 |
| 2020-08-24 | 2020-08-20 | 0.049 | 125,472,700 | +36,000 | 1.43% | 6,148,162 |
| 2020-08-13 | 2020-08-11 | 0.050 | 125,436,700 | -20,000 | 1.43% | 6,271,835 |
| 2020-08-11 | 2020-08-07 | 0.051 | 125,456,700 | +2,000 | 1.43% | 6,398,292 |
| 2020-06-30 | 2020-06-26 | 0.049 | 125,454,700 | +10,000 | 1.43% | 6,147,280 |
| 2020-06-08 | 2020-06-04 | 0.034 | 125,444,700 | +40,000 | 1.43% | 4,265,120 |
| 2020-05-06 | 2020-05-04 | 0.040 | 125,404,700 | -18,000 | 1.43% | 5,016,188 |
| 2020-03-31 | 2020-03-27 | 0.040 | 125,422,700 | -12,000 | 1.43% | 5,016,908 |
| 2020-03-23 | 2020-03-19 | 0.040 | 125,434,700 | -500,000 | 1.43% | 5,017,388 |
| 2020-03-20 | 2020-03-18 | 0.040 | 125,934,700 | -340,000 | 1.44% | 5,037,388 |
| 2020-03-18 | 2020-03-16 | 0.044 | 126,274,700 | -2,000 | 1.44% | 5,556,087 |
| 2020-03-17 | 2020-03-13 | 0.046 | 126,276,700 | -722,000 | 1.44% | 5,808,728 |
| 2020-03-16 | 2020-03-12 | 0.049 | 126,998,700 | -902,000 | 1.45% | 6,222,936 |
| 2020-03-10 | 2020-03-06 | 0.056 | 127,900,700 | +180,000 | 1.46% | 7,162,439 |
| 2020-01-21 | 2020-01-17 | 0.084 | 127,720,700 | -32,000 | 1.46% | 10,728,539 |
| 2020-01-06 | 2020-01-02 | 0.081 | 127,752,700 | -2,000 | 1.46% | 10,347,969 |
| 2020-01-03 | 2019-12-31 | 0.081 | 127,754,700 | +18,000 | 1.46% | 10,348,131 |
| 2019-12-17 | 2019-12-13 | 0.078 | 127,736,700 | +34,000 | 1.46% | 9,963,463 |
| 2019-11-26 | 2019-11-22 | 0.095 | 127,702,700 | -18,000 | 1.46% | 12,131,756 |
| 2019-11-22 | 2019-11-20 | 0.100 | 127,720,700 | -4,000 | 1.46% | 12,772,070 |
| 2019-11-13 | 2019-11-11 | 0.091 | 127,724,700 | +4,000 | 1.46% | 11,622,948 |
| 2019-11-06 | 2019-11-04 | 0.104 | 127,720,700 | -96,000 | 1.46% | 13,282,953 |
| 2019-11-05 | 2019-11-01 | 0.108 | 127,816,700 | -18,000 | 1.46% | 13,804,204 |
| 2019-11-04 | 2019-10-31 | 0.109 | 127,834,700 | -28,000 | 1.46% | 13,933,982 |
| 2019-11-01 | 2019-10-30 | 0.110 | 127,862,700 | +18,000 | 1.46% | 14,064,897 |
| 2019-10-31 | 2019-10-29 | 0.110 | 127,844,700 | -24,000 | 1.46% | 14,062,917 |
| 2019-10-30 | 2019-10-28 | 0.094 | 127,868,700 | +96,000 | 1.46% | 12,019,658 |
| 2019-10-29 | 2019-10-25 | 0.082 | 127,772,700 | -10,000 | 1.46% | 10,477,361 |
| 2019-10-28 | 2019-10-24 | 0.063 | 127,782,700 | -200,000 | 1.46% | 8,050,310 |
| 2019-10-25 | 2019-10-23 | 0.066 | 127,982,700 | -318,000 | 1.46% | 8,446,858 |
| 2019-10-24 | 2019-10-22 | 0.065 | 128,300,700 | +600,000 | 1.46% | 8,339,546 |
| 2019-10-23 | 2019-10-21 | 0.049 | 127,700,700 | -348,000 | 1.46% | 6,257,334 |
| 2019-10-22 | 2019-10-18 | 0.044 | 128,048,700 | +348,000 | 1.46% | 5,634,143 |
| 2019-10-09 | 2019-10-04 | 0.048 | 127,700,700 | -160,000 | 1.46% | 6,129,634 |
| 2019-10-03 | 2019-09-30 | 0.050 | 127,860,700 | +160,000 | 1.46% | 6,393,035 |
| 2019-09-24 | 2019-09-20 | 0.054 | 127,700,700 | +18,000 | 1.46% | 6,895,838 |
| 2019-06-21 | 2019-06-19 | 0.080 | 127,682,700 | -98,000 | 1.46% | 10,214,616 |
| 2019-06-06 | 2019-06-04 | 0.082 | 127,780,700 | -10,000 | 1.46% | 10,478,017 |
| 2019-05-16 | 2019-05-14 | 0.085 | 127,790,700 | -2,508,000 | 1.46% | 10,862,210 |
| 2019-05-14 | 2019-05-09 | 0.092 | 130,298,700 | -1,110,000 | 1.49% | 11,987,480 |
| 2019-05-08 | 2019-05-06 | 0.098 | 131,408,700 | -2,000 | 1.50% | 12,878,053 |
| 2019-05-03 | 2019-04-30 | 0.101 | 131,410,700 | -2,000 | 1.50% | 13,272,481 |
| 2019-04-30 | 2019-04-26 | 0.101 | 131,412,700 | -4,000 | 1.50% | 13,272,683 |
| 2019-04-29 | 2019-04-25 | 0.101 | 131,416,700 | -10,000 | 1.50% | 13,273,087 |
| 2019-04-24 | 2019-04-18 | 0.099 | 131,426,700 | +100,000 | 1.50% | 13,011,243 |
| 2019-04-23 | 2019-04-17 | 0.101 | 131,326,700 | -8,000 | 1.50% | 13,263,997 |
| 2019-04-09 | 2019-04-04 | 0.107 | 131,334,700 | -52,000 | 1.50% | 14,052,813 |
| 2019-04-08 | 2019-04-03 | 0.105 | 131,386,700 | -8,000 | 1.50% | 13,795,604 |
| 2019-04-04 | 2019-04-02 | 0.105 | 131,394,700 | -46,000 | 1.50% | 13,796,444 |
| 2019-03-29 | 2019-03-27 | 0.100 | 131,440,700 | -4,000 | 1.50% | 13,144,070 |
| 2019-03-11 | 2019-03-07 | 0.119 | 131,444,700 | -80,000 | 1.50% | 15,641,919 |
| 2019-03-07 | 2019-03-05 | 0.121 | 131,524,700 | -16,000 | 1.50% | 15,914,489 |
| 2019-03-06 | 2019-03-04 | 0.127 | 131,540,700 | +110,000 | 1.50% | 16,705,669 |
| 2019-02-27 | 2019-02-25 | 0.106 | 131,430,700 | -226,000 | 1.50% | 13,931,654 |
| 2019-02-20 | 2019-02-18 | 0.112 | 131,656,700 | -80,000 | 1.50% | 14,745,550 |
| 2019-02-15 | 2019-02-13 | 0.108 | 131,736,700 | -54,000 | 1.50% | 14,227,564 |
| 2019-02-13 | 2019-02-11 | 0.101 | 131,790,700 | +50,000 | 1.50% | 13,310,861 |
| 2019-01-28 | 2019-01-24 | 0.098 | 131,740,700 | +4,000 | 1.50% | 12,910,589 |
| 2019-01-15 | 2019-01-11 | 0.105 | 131,736,700 | -8,000 | 1.50% | 13,832,354 |
| 2019-01-14 | 2019-01-10 | 0.106 | 131,744,700 | +6,000 | 1.50% | 13,964,938 |
| 2019-01-10 | 2019-01-08 | 0.105 | 131,738,700 | +2,000 | 1.50% | 13,832,564 |
| 2019-01-09 | 2019-01-07 | 0.102 | 131,736,700 | -4,000 | 1.50% | 13,437,143 |
| 2019-01-07 | 2019-01-03 | 0.098 | 131,740,700 | +2,000 | 1.50% | 12,910,589 |
| 2019-01-04 | 2019-01-02 | 0.098 | 131,738,700 | +80,000 | 1.50% | 12,910,393 |
| 2019-01-03 | 2018-12-31 | 0.104 | 131,658,700 | -66,000 | 1.50% | 13,692,505 |
| 2019-01-02 | 2018-12-27 | 0.107 | 131,724,700 | -460,000 | 1.50% | 14,094,543 |
| 2018-12-28 | 2018-12-24 | 0.109 | 132,184,700 | +52,000 | 1.51% | 14,408,132 |
| 2018-12-27 | 2018-12-20 | 0.109 | 132,132,700 | -10,000 | 1.51% | 14,402,464 |
| 2018-12-21 | 2018-12-19 | 0.113 | 132,142,700 | +78,000 | 1.51% | 14,932,125 |
| 2018-12-20 | 2018-12-18 | 0.116 | 132,064,700 | -44,000 | 1.51% | 15,319,505 |
| 2018-12-19 | 2018-12-17 | 0.105 | 132,108,700 | +4,000 | 1.51% | 13,871,414 |
| 2018-12-18 | 2018-12-14 | 0.123 | 132,104,700 | +84,000 | 1.51% | 16,248,878 |
| 2018-12-17 | 2018-12-13 | 0.132 | 132,020,700 | +154,000 | 1.51% | 17,426,732 |
| 2018-12-06 | 2018-12-04 | 0.112 | 131,866,700 | +4,200 | 1.51% | 14,769,070 |
| 2018-11-26 | 2018-11-22 | 0.129 | 131,862,500 | +8,000 | 1.50% | 17,010,262 |
| 2018-10-05 | 2018-10-03 | 0.137 | 131,854,500 | -36,000 | 1.49% | 18,064,066 |
| 2018-09-26 | 2018-09-21 | 0.126 | 131,890,500 | -122,000 | 1.49% | 16,618,203 |
| 2018-09-24 | 2018-09-20 | 0.127 | 132,012,500 | +158,000 | 1.49% | 16,765,588 |
| 2018-09-20 | 2018-09-18 | 0.117 | 131,854,500 | +226,000 | 1.49% | 15,426,976 |
| 2018-09-12 | 2018-09-10 | 0.108 | 131,628,500 | -2,150,000 | 1.48% | 14,215,878 |
| 2018-08-20 | 2018-08-16 | 0.113 | 133,778,500 | -14,000 | 1.51% | 15,116,970 |
| 2018-08-09 | 2018-08-07 | 0.130 | 133,792,500 | +12,500 | 1.51% | 17,393,025 |
| 2018-08-08 | 2018-08-06 | 0.136 | 133,780,000 | -4,000 | 1.51% | 18,194,080 |
| 2018-07-12 | 2018-07-10 | 0.147 | 133,784,000 | +16,000 | 1.51% | 19,666,248 |
| 2018-06-26 | 2018-06-22 | 0.158 | 133,768,000 | +75,937,000 | 1.51% | 21,135,344 |
| 2018-06-22 | 2018-06-20 | 0.159 | 57,831,000 | -4,000 | 0.65% | 9,195,129 |
| 2018-06-15 | 2018-06-13 | 0.150 | 57,835,000 | -400,000 | 0.65% | 8,675,250 |
| 2018-06-12 | 2018-06-08 | 0.159 | 58,235,000 | +20,000 | 0.66% | 9,259,365 |
| 2018-06-11 | 2018-06-07 | 0.162 | 58,215,000 | +786,000 | 0.66% | 9,430,830 |
| 2018-06-07 | 2018-06-05 | 0.164 | 57,429,000 | +110,000 | 0.65% | 9,418,356 |
| 2018-06-05 | 2018-06-01 | 0.162 | 57,319,000 | +1,550,000 | 0.65% | 9,285,678 |
| 2018-06-04 | 2018-05-31 | 0.170 | 55,769,000 | +134,000 | 0.63% | 9,480,730 |
| 2018-05-29 | 2018-05-25 | 0.174 | 55,635,000 | -50,000 | 0.63% | 9,680,490 |
| 2018-05-28 | 2018-05-24 | 0.173 | 55,685,000 | +150,000 | 0.63% | 9,633,505 |
| 2018-05-25 | 2018-05-23 | 0.174 | 55,535,000 | +130,000 | 0.63% | 9,663,090 |
| 2018-05-24 | 2018-05-21 | 0.174 | 55,405,000 | +200,000 | 0.62% | 9,640,470 |
| 2018-05-23 | 2018-05-18 | 0.176 | 55,205,000 | +3,986,000 | 0.62% | 9,716,080 |
| 2018-05-18 | 2018-05-16 | 0.178 | 51,219,000 | +300,000 | 0.58% | 9,116,982 |
| 2018-05-17 | 2018-05-15 | 0.181 | 50,919,000 | +10,000 | 0.57% | 9,216,339 |
| 2018-05-16 | 2018-05-14 | 0.177 | 50,909,000 | +228,000 | 0.57% | 9,010,893 |
| 2018-04-25 | 2018-04-23 | 0.175 | 50,681,000 | +18,000 | 0.57% | 8,869,175 |
| 2018-04-23 | 2018-04-19 | 0.175 | 50,663,000 | -148,000 | 0.57% | 8,866,025 |
| 2018-04-20 | 2018-04-18 | 0.169 | 50,811,000 | -52,000 | 0.57% | 8,587,059 |
| 2018-04-19 | 2018-04-17 | 0.167 | 50,863,000 | -188,000 | 0.57% | 8,494,121 |
| 2018-04-18 | 2018-04-16 | 0.172 | 51,051,000 | +52,000 | 0.58% | 8,780,772 |
| 2018-04-17 | 2018-04-13 | 0.172 | 50,999,000 | -318,000 | 0.58% | 8,771,828 |
| 2018-04-16 | 2018-04-12 | 0.172 | 51,317,000 | +154,000 | 0.58% | 8,826,524 |
| 2018-04-13 | 2018-04-11 | 0.178 | 51,163,000 | +300,000 | 0.58% | 9,107,014 |
| 2018-04-12 | 2018-04-10 | 0.175 | 50,863,000 | +200,000 | 0.57% | 8,901,025 |
| 2018-03-29 | 2018-03-27 | 0.188 | 50,663,000 | +2,474,000 | 0.57% | 9,524,644 |
| 2018-03-28 | 2018-03-26 | 0.190 | 48,189,000 | +1,578,000 | 0.54% | 9,155,910 |
| 2018-03-27 | 2018-03-23 | 0.177 | 46,611,000 | -10,772,000 | 0.53% | 8,250,147 |
| 2018-03-22 | 2018-03-20 | 0.201 | 57,383,000 | +26,000 | 0.65% | 11,533,983 |
| 2018-03-13 | 2018-03-09 | 0.193 | 57,357,000 | +2,000,000 | 0.65% | 11,069,901 |
| 2018-03-09 | 2018-03-07 | 0.193 | 55,357,000 | +2,000,000 | 0.62% | 10,683,901 |
| 2018-03-08 | 2018-03-06 | 0.197 | 53,357,000 | -50,000 | 0.60% | 10,511,329 |
| 2018-03-06 | 2018-03-02 | 0.196 | 53,407,000 | +100,000 | 0.60% | 10,467,772 |
| 2018-03-05 | 2018-03-01 | 0.201 | 53,307,000 | +200,000 | 0.60% | 10,714,707 |
| 2018-03-01 | 2018-02-27 | 0.200 | 53,107,000 | +2,714,000 | 0.60% | 10,621,400 |
| 2018-02-27 | 2018-02-23 | 0.200 | 50,393,000 | +64,000 | 0.57% | 10,078,600 |
| 2018-02-23 | 2018-02-21 | 0.204 | 50,329,000 | +234,000 | 0.57% | 10,267,116 |
| 2018-02-21 | 2018-02-15 | 0.202 | 50,095,000 | +1,488,000 | 0.57% | 10,119,190 |
| 2018-02-14 | 2018-02-12 | 0.199 | 48,607,000 | +122,000 | 0.55% | 9,672,793 |
| 2018-02-13 | 2018-02-09 | 0.196 | 48,485,000 | +638,000 | 0.55% | 9,503,060 |
| 2018-02-09 | 2018-02-07 | 0.201 | 47,847,000 | +440,000 | 0.54% | 9,617,247 |
| 2018-02-08 | 2018-02-06 | 0.195 | 47,407,000 | +720,000 | 0.53% | 9,244,365 |
| 2018-02-07 | 2018-02-05 | 0.208 | 46,687,000 | +280,000 | 0.53% | 9,710,896 |
| 2018-02-06 | 2018-02-02 | 0.202 | 46,407,000 | +214,000 | 0.52% | 9,374,214 |
| 2018-02-02 | 2018-01-31 | 0.205 | 46,193,000 | -26,000 | 0.52% | 9,469,565 |
| 2018-02-01 | 2018-01-30 | 0.205 | 46,219,000 | +100,000 | 0.52% | 9,474,895 |
| 2018-01-31 | 2018-01-29 | 0.210 | 46,119,000 | +160,000 | 0.52% | 9,684,990 |
| 2018-01-30 | 2018-01-26 | 0.208 | 45,959,000 | +500,000 | 0.52% | 9,559,472 |
| 2018-01-26 | 2018-01-24 | 0.212 | 45,459,000 | +26,000 | 0.51% | 9,637,308 |
| 2018-01-16 | 2018-01-12 | 0.211 | 45,433,000 | +26,000 | 0.51% | 9,586,363 |
| 2017-11-22 | 2017-11-20 | 0.215 | 45,407,000 | +5,000 | 0.51% | 9,762,505 |
| 2017-11-21 | 2017-11-17 | 0.220 | 45,402,000 | -200,000 | 0.51% | 9,988,440 |
| 2017-11-15 | 2017-11-13 | 0.238 | 45,602,000 | +200,000 | 0.51% | 10,853,276 |
| 2017-10-16 | 2017-10-12 | 0.255 | 45,402,000 | -300,000 | 0.51% | 11,577,510 |
| 2017-10-12 | 2017-10-10 | 0.260 | 45,702,000 | +300,000 | 0.52% | 11,882,520 |
| 2017-10-09 | 2017-10-04 | 0.232 | 45,402,000 | -500,000 | 0.51% | 10,533,264 |
| 2017-10-06 | 2017-10-03 | 0.236 | 45,902,000 | -1,500,000 | 0.52% | 10,832,872 |
| 2017-08-14 | 2017-08-10 | 0.234 | 47,402,000 | -650,000 | 0.53% | 11,092,068 |
| 2017-07-18 | 2017-07-14 | 0.217 | 48,052,000 | -47,619,000 | 0.54% | 10,427,284 |
| 2017-07-06 | 2017-07-04 | 0.246 | 95,671,000 | -540,000 | 1.08% | 23,535,066 |
| 2017-06-29 | 2017-06-27 | 0.255 | 96,211,000 | -690,000 | 1.09% | 24,533,805 |
| 2017-06-21 | 2017-06-19 | 0.255 | 96,901,000 | -150,000 | 1.09% | 24,709,755 |
| 2017-06-20 | 2017-06-16 | 0.265 | 97,051,000 | -150,000 | 1.09% | 25,718,515 |
| 2017-06-15 | 2017-06-13 | 0.265 | 97,201,000 | -250,000 | 1.10% | 25,758,265 |
| 2017-06-08 | 2017-06-06 | 0.275 | 97,451,000 | +540,000 | 1.10% | 26,799,025 |
| 2017-05-31 | 2017-05-26 | 0.300 | 96,911,000 | +70,000 | 1.09% | 29,073,300 |
| 2017-05-25 | 2017-05-23 | 0.305 | 96,841,000 | -10,000 | 1.09% | 29,536,505 |
| 2017-05-22 | 2017-05-18 | 0.300 | 96,851,000 | -540,000 | 1.09% | 29,055,300 |
| 2017-05-17 | 2017-05-15 | 0.320 | 97,391,000 | -100,000 | 1.10% | 31,165,120 |
| 2017-05-12 | 2017-05-10 | 0.295 | 97,491,000 | -16,000 | 1.10% | 28,759,845 |
| 2017-05-09 | 2017-05-05 | 0.300 | 97,507,000 | -424,000 | 1.10% | 29,252,100 |
| 2017-05-05 | 2017-05-02 | 0.320 | 97,931,000 | -620,000 | 1.10% | 31,337,920 |
| 2017-05-04 | 2017-04-28 | 0.335 | 98,551,000 | -480,000 | 1.11% | 33,014,585 |
| 2017-05-02 | 2017-04-27 | 0.340 | 99,031,000 | +2,850,000 | 1.12% | 33,670,540 |
| 2017-04-27 | 2017-04-25 | 0.320 | 96,181,000 | +496,000 | 1.08% | 30,777,920 |
| 2017-04-26 | 2017-04-24 | 0.310 | 95,685,000 | +1,150,000 | 1.08% | 29,662,350 |
| 2017-04-25 | 2017-04-21 | 0.290 | 94,535,000 | +260,000 | 1.07% | 27,415,150 |
| 2017-04-21 | 2017-04-19 | 0.265 | 94,275,000 | +30,981,000 | 1.06% | 24,982,875 |
| 2017-04-18 | 2017-04-12 | 0.275 | 63,294,000 | -100,000 | 1.07% | 17,405,850 |
| 2017-04-12 | 2017-04-10 | 0.270 | 63,394,000 | +100,000 | 1.07% | 17,116,380 |
| 2017-03-20 | 2017-03-16 | 0.270 | 63,294,000 | +216,000 | 1.07% | 17,095,466 |
| 2017-03-17 | 2017-03-15 | 0.260 | 63,078,000 | +1,190,151 | 1.07% | 16,394,215 |
| 2017-03-10 | 2017-03-08 | 0.265 | 61,887,849 | +857,509 | 1.07% | 16,400,280 |
| 2017-03-09 | 2017-03-07 | 0.270 | 61,030,340 | +981,132 | 1.05% | 16,484,060 |
| 2017-02-20 | 2017-02-16 | 0.265 | 60,049,208 | +292,378 | 1.04% | 15,913,040 |
| 2017-02-17 | 2017-02-15 | 0.260 | 59,756,830 | +985,056 | 1.03% | 15,531,030 |
| 2017-02-16 | 2017-02-14 | 0.265 | 58,771,774 | +251,170 | 1.01% | 15,574,520 |
| 2017-02-15 | 2017-02-13 | 0.255 | 58,520,604 | +1,962 | 1.01% | 14,911,500 |
| 2017-02-14 | 2017-02-10 | 0.255 | 58,518,642 | +109,887 | 1.01% | 14,911,000 |
| 2017-02-10 | 2017-02-08 | 0.260 | 58,408,755 | +37,283 | 1.01% | 15,180,660 |
| 2017-02-08 | 2017-02-06 | 0.275 | 58,371,472 | -147,170 | 1.01% | 16,063,380 |
| 2017-02-07 | 2017-02-03 | 0.280 | 58,518,642 | -98,113 | 1.01% | 16,402,100 |
| 2017-02-03 | 2017-02-01 | 0.265 | 58,616,755 | +196,227 | 1.01% | 15,533,440 |
| 2017-02-01 | 2017-01-25 | 0.270 | 58,420,528 | +26,539,622 | 1.01% | 15,779,160 |
| 2017-01-26 | 2017-01-24 | 0.275 | 31,880,906 | +196,227 | 0.55% | 8,773,380 |
| 2017-01-25 | 2017-01-23 | 0.280 | 31,684,679 | -3,925 | 0.55% | 8,880,850 |
| 2017-01-24 | 2017-01-20 | 0.285 | 31,688,604 | -245,283 | 0.55% | 9,043,440 |
| 2017-01-20 | 2017-01-18 | 0.255 | 31,933,887 | +196,227 | 0.55% | 8,137,000 |
| 2017-01-18 | 2017-01-16 | 0.244 | 31,737,660 | +196,226 | 0.55% | 7,731,172 |
| 2017-01-17 | 2017-01-13 | 0.242 | 31,541,434 | +606,340 | 0.54% | 7,619,076 |
| 2017-01-16 | 2017-01-12 | 0.245 | 30,935,094 | +898,717 | 0.53% | 7,567,200 |
| 2017-01-12 | 2017-01-10 | 0.234 | 30,036,377 | +3,924 | 0.52% | 7,041,220 |
| 2016-12-06 | 2016-12-02 | 0.235 | 30,032,453 | +3,925 | 0.52% | 7,070,910 |
| 2016-11-08 | 2016-11-04 | 0.265 | 30,028,528 | -98,114 | 0.52% | 7,957,560 |
| 2016-10-27 | 2016-10-25 | 0.265 | 30,126,642 | -3,924 | 0.57% | 7,983,560 |
| 2016-10-25 | 2016-10-20 | 0.270 | 30,130,566 | +49,057 | 0.57% | 8,138,150 |
| 2016-10-19 | 2016-10-17 | 0.270 | 30,081,509 | -123,623 | 0.57% | 8,124,900 |
| 2016-10-18 | 2016-10-14 | 0.275 | 30,205,132 | -145,208 | 0.57% | 8,312,220 |
| 2016-10-17 | 2016-10-13 | 0.280 | 30,350,340 | +47,095 | 0.57% | 8,506,850 |
| 2016-10-14 | 2016-10-12 | 0.265 | 30,303,245 | -27,472 | 0.57% | 8,030,360 |
| 2016-10-13 | 2016-10-11 | 0.280 | 30,330,717 | +78,491 | 0.57% | 8,501,350 |
| 2016-10-12 | 2016-10-07 | 0.280 | 30,252,226 | +133,434 | 0.57% | 8,479,350 |
| 2016-10-11 | 2016-10-06 | 0.237 | 30,118,792 | +3,924 | 0.57% | 7,152,634 |
| 2016-07-29 | 2016-07-27 | 0.173 | 30,114,868 | +15,698 | 0.57% | 5,217,980 |
| 2016-06-24 | 2016-06-22 | 0.168 | 30,099,170 | -117,736 | 1.23% | 5,061,870 |
| 2016-06-07 | 2016-06-03 | 0.175 | 30,216,906 | +3,925 | 1.23% | 5,297,256 |
| 2016-05-13 | 2016-05-11 | 0.151 | 30,212,981 | -304,151 | 1.23% | 4,557,512 |
| 2016-05-11 | 2016-05-09 | 0.166 | 30,517,132 | +304,151 | 1.24% | 5,069,952 |
| 2016-04-18 | 2016-04-14 | 0.156 | 30,212,981 | +117,736 | 1.23% | 4,711,482 |
| 2016-04-11 | 2016-04-07 | 0.147 | 30,095,245 | -60,830 | 1.23% | 4,417,056 |
| 2016-04-01 | 2016-03-30 | 0.151 | 30,156,075 | -60,831 | 1.23% | 4,548,928 |
| 2016-03-31 | 2016-03-29 | 0.151 | 30,216,906 | +121,661 | 1.23% | 4,558,104 |
| 2016-03-24 | 2016-03-22 | 0.147 | 30,095,245 | -29,434 | 1.23% | 4,417,056 |
| 2016-03-10 | 2016-03-08 | 0.174 | 30,124,679 | -3,925 | 1.23% | 5,250,384 |
| 2016-03-04 | 2016-03-02 | 0.125 | 30,128,604 | +98,113 | 1.23% | 3,777,084 |
| 2015-12-01 | 2015-11-27 | 0.189 | 30,030,491 | -33,358 | 1.23% | 5,662,480 |
| 2015-11-20 | 2015-11-18 | 0.189 | 30,063,849 | -1,472 | 1.23% | 5,668,770 |
| 2015-11-18 | 2015-11-16 | 0.190 | 30,065,321 | -58,868 | 1.23% | 5,699,691 |
| 2015-11-10 | 2015-11-06 | 0.195 | 30,124,189 | -58,868 | 1.23% | 5,864,369 |
| 2015-11-09 | 2015-11-05 | 0.196 | 30,183,057 | +184,453 | 1.23% | 5,906,592 |
| 2015-10-26 | 2015-10-22 | 0.208 | 29,998,604 | +29,335,849 | 1.22% | 6,237,402 |
| 2015-10-13 | 2015-10-09 | 0.219 | 662,755 | -49,056 | 0.03% | 145,233 |
| 2015-09-25 | 2015-09-23 | 0.196 | 711,811 | +49,056 | 0.03% | 139,296 |
| 2015-08-31 | 2015-08-27 | 0.205 | 662,755 | -98,113 | 0.03% | 135,776 |
| 2015-07-10 | 2015-07-08 | 0.180 | 760,868 | -13,736 | 0.03% | 137,264 |
| 2015-07-08 | 2015-07-06 | 0.234 | 774,604 | -264,905 | 0.04% | 181,585 |
| 2015-07-07 | 2015-07-03 | 0.275 | 1,039,509 | -49,057 | 0.05% | 286,065 |
| 2015-07-06 | 2015-07-02 | 0.306 | 1,088,566 | +49,057 | 0.05% | 332,850 |
| 2015-07-03 | 2015-06-30 | 0.311 | 1,039,509 | +49,056 | 0.05% | 323,147 |
| 2015-07-02 | 2015-06-29 | 0.321 | 990,453 | -294,339 | 0.05% | 317,993 |
| 2015-06-29 | 2015-06-25 | 0.331 | 1,284,792 | -19,623 | 0.06% | 425,587 |
| 2015-06-26 | 2015-06-24 | 0.341 | 1,304,415 | +29,434 | 0.06% | 445,382 |
| 2015-06-25 | 2015-06-23 | 0.321 | 1,274,981 | -29,434 | 0.06% | 409,342 |
| 2015-06-22 | 2015-06-18 | 0.341 | 1,304,415 | +117,736 | 0.06% | 445,382 |
| 2015-06-17 | 2015-06-15 | 0.362 | 1,186,679 | -37,283 | 0.06% | 429,372 |
| 2015-06-16 | 2015-06-12 | 0.382 | 1,223,962 | -257,057 | 0.06% | 467,812 |
| 2015-06-11 | 2015-06-09 | 0.331 | 1,481,019 | +49,057 | 0.07% | 490,588 |
| 2015-06-08 | 2015-06-04 | 0.362 | 1,431,962 | +13,736 | 0.07% | 518,122 |
| 2015-06-04 | 2015-06-02 | 0.372 | 1,418,226 | -1,393,208 | 0.07% | 527,607 |
| 2015-06-02 | 2015-05-29 | 0.347 | 2,811,434 | +19,623 | 0.14% | 974,270 |
| 2015-05-28 | 2015-05-26 | 0.372 | 2,791,811 | -19,623 | 0.14% | 1,038,607 |
| 2015-05-21 | 2015-05-19 | 0.357 | 2,811,434 | -98,113 | 0.14% | 1,002,925 |
| 2015-05-20 | 2015-05-18 | 0.331 | 2,909,547 | -107,925 | 0.14% | 963,787 |
| 2015-05-13 | 2015-05-11 | 0.357 | 3,017,472 | +78,491 | 0.15% | 1,076,425 |
| 2015-05-12 | 2015-05-08 | 0.336 | 2,938,981 | -1,098,868 | 0.14% | 988,515 |
| 2015-05-08 | 2015-05-06 | 0.336 | 4,037,849 | +29,434 | 0.20% | 1,358,115 |
| 2015-05-07 | 2015-05-05 | 0.341 | 4,008,415 | +58,868 | 0.20% | 1,368,642 |
| 2015-05-06 | 2015-05-04 | 0.362 | 3,949,547 | -559,245 | 0.19% | 1,429,052 |
| 2015-05-05 | 2015-04-30 | 0.372 | 4,508,792 | -98,114 | 0.22% | 1,677,357 |
| 2015-05-04 | 2015-04-29 | 0.392 | 4,606,906 | +479,774 | 0.23% | 1,807,768 |
| 2015-04-30 | 2015-04-28 | 0.372 | 4,127,132 | +3,257,358 | 0.20% | 1,535,372 |
| 2015-04-29 | 2015-04-27 | 0.316 | 869,774 | +196,227 | 0.04% | 274,815 |
| 2015-04-28 | 2015-04-24 | 0.296 | 673,547 | +98,113 | 0.03% | 199,085 |
| 2015-04-24 | 2015-04-22 | 0.296 | 575,434 | +98,113 | 0.03% | 170,085 |
| 2015-04-23 | 2015-04-21 | 0.296 | 477,321 | +107,925 | 0.02% | 141,085 |
| 2015-04-22 | 2015-04-20 | 0.265 | 369,396 | -206,038 | 0.02% | 97,890 |
| 2015-04-20 | 2015-04-16 | 0.296 | 575,434 | +156,981 | 0.03% | 170,085 |
| 2015-04-17 | 2015-04-15 | 0.321 | 418,453 | -45,132 | 0.02% | 134,348 |
| 2015-04-15 | 2015-04-13 | 0.260 | 463,585 | +5,887 | 0.02% | 120,488 |
| 2015-04-10 | 2015-04-08 | 0.219 | 457,698 | -196,227 | 0.02% | 100,297 |
| 2015-04-09 | 2015-04-02 | 0.218 | 653,925 | -196,226 | 0.03% | 142,631 |
| 2015-04-08 | 2015-04-01 | 0.218 | 850,151 | -49,057 | 0.04% | 185,431 |
| 2015-03-27 | 2015-03-25 | 0.224 | 899,208 | -41,207 | 0.04% | 201,630 |
| 2015-03-26 | 2015-03-24 | 0.229 | 940,415 | -7,849 | 0.05% | 215,662 |
| 2015-03-03 | 2015-02-27 | 0.228 | 948,264 | +7,849 | 0.05% | 216,496 |
| 2015-03-02 | 2015-02-26 | 0.250 | 940,415 | -29,434 | 0.05% | 234,832 |
| 2015-02-13 | 2015-02-11 | 0.208 | 969,849 | -3,925 | 0.05% | 201,654 |
| 2015-02-11 | 2015-02-09 | 0.211 | 973,774 | -23,547 | 0.05% | 205,448 |
| 2015-02-05 | 2015-02-03 | 0.206 | 997,321 | +29,434 | 0.05% | 205,333 |
| 2015-02-04 | 2015-02-02 | 0.207 | 967,887 | +443,472 | 0.05% | 200,260 |
| 2015-01-30 | 2015-01-28 | 0.206 | 524,415 | +49,057 | 0.03% | 107,969 |
| 2014-12-30 | 2014-12-24 | 0.278 | 475,358 | -2,650 | 0.03% | 132,191 |
| 2014-12-29 | 2014-12-22 | 0.275 | 478,008 | +48,777 | 0.04% | 131,301 |
| 2014-12-10 | 2014-12-08 | 0.312 | 429,231 | +35,240 | 0.04% | 133,980 |
| 2014-11-27 | 2014-11-25 | 0.363 | 393,991 | -35,240 | 0.03% | 143,104 |
| 2014-11-26 | 2014-11-24 | 0.352 | 429,231 | -140,963 | 0.04% | 151,032 |
| 2014-11-24 | 2014-11-20 | 0.414 | 570,194 | -51,099 | 0.05% | 236,228 |
| 2014-11-18 | 2014-11-14 | 0.454 | 621,293 | -5,286 | 0.05% | 282,080 |
| 2014-11-17 | 2014-11-13 | 0.454 | 626,579 | -1,762 | 0.05% | 284,480 |
| 2014-11-14 | 2014-11-12 | 0.465 | 628,341 | +88,102 | 0.05% | 292,412 |
| 2014-11-12 | 2014-11-10 | 0.448 | 540,239 | +88,101 | 0.04% | 242,214 |
| 2014-11-11 | 2014-11-07 | 0.460 | 452,138 | -176,203 | 0.04% | 207,846 |
| 2014-11-10 | 2014-11-06 | 0.505 | 628,341 | -103,960 | 0.05% | 317,374 |
| 2014-11-07 | 2014-11-05 | 0.528 | 732,301 | +33,479 | 0.06% | 386,508 |
| 2014-11-06 | 2014-11-04 | 0.505 | 698,822 | -63,434 | 0.06% | 352,974 |
| 2014-11-05 | 2014-11-03 | 0.426 | 762,256 | +26,431 | 0.06% | 324,450 |
| 2014-11-04 | 2014-10-31 | 0.414 | 735,825 | +26,430 | 0.06% | 304,848 |
| 2014-11-03 | 2014-10-30 | 0.363 | 709,395 | +149,773 | 0.06% | 257,664 |
| 2014-10-31 | 2014-10-29 | 0.420 | 559,622 | +114,532 | 0.05% | 235,024 |
| 2014-10-28 | 2014-10-24 | 0.312 | 445,090 | -153,296 | 0.04% | 138,930 |
| 2014-10-16 | 2014-10-14 | 0.352 | 598,386 | -88,102 | 0.05% | 210,552 |
| 2014-10-14 | 2014-10-10 | 0.358 | 686,488 | +44,051 | 0.06% | 245,448 |
| 2014-09-25 | 2014-09-23 | 0.403 | 642,437 | -26,431 | 0.06% | 258,866 |
| 2014-09-19 | 2014-09-17 | 0.409 | 668,868 | -42,289 | 0.06% | 273,312 |
| 2014-09-12 | 2014-09-10 | 0.437 | 711,157 | -88,101 | 0.07% | 310,772 |
| 2014-08-26 | 2014-08-22 | 0.414 | 799,258 | -8,810 | 0.08% | 331,128 |
| 2014-08-22 | 2014-08-20 | 0.420 | 808,068 | +8,810 | 0.08% | 339,364 |
| 2014-08-19 | 2014-08-15 | 0.403 | 799,258 | -35,241 | 0.08% | 322,056 |
| 2014-08-14 | 2014-08-12 | 0.380 | 834,499 | -44,051 | 0.08% | 317,312 |
| 2014-08-13 | 2014-08-11 | 0.397 | 878,550 | +35,241 | 0.08% | 349,020 |
| 2014-08-08 | 2014-08-06 | 0.414 | 843,309 | -1,762 | 0.08% | 349,378 |
| 2014-08-01 | 2014-07-30 | 0.420 | 845,071 | -58,147 | 0.08% | 354,904 |
| 2014-07-29 | 2014-07-25 | 0.505 | 903,218 | -22,907 | 0.09% | 456,214 |
| 2014-07-28 | 2014-07-24 | 0.482 | 926,125 | +22,907 | 0.09% | 446,760 |
| 2014-07-21 | 2014-07-17 | 0.494 | 903,218 | -70,481 | 0.09% | 445,962 |
| 2014-07-08 | 2014-07-04 | 0.499 | 973,699 | -14,097 | 0.09% | 486,288 |
| 2014-06-25 | 2014-06-23 | 0.494 | 987,796 | +119,818 | 0.10% | 487,722 |
| 2014-06-19 | 2014-06-17 | 0.511 | 867,978 | +26,431 | 0.08% | 443,340 |
| 2014-06-12 | 2014-06-10 | 0.460 | 841,547 | +17,620 | 0.08% | 386,856 |
| 2014-06-09 | 2014-06-05 | 0.471 | 823,927 | -8,810 | 0.08% | 388,108 |
| 2014-05-26 | 2014-05-22 | 0.460 | 832,737 | +26,431 | 0.08% | 382,806 |
| 2014-05-23 | 2014-05-21 | 0.426 | 806,306 | +17,620 | 0.08% | 343,200 |
| 2014-05-22 | 2014-05-20 | 0.426 | 788,686 | +35,241 | 0.08% | 335,700 |
| 2014-05-12 | 2014-05-08 | 0.420 | 753,445 | -176,204 | 0.07% | 316,424 |
| 2014-05-09 | 2014-05-07 | 0.437 | 929,649 | -525,086 | 0.09% | 406,252 |
| 2014-05-08 | 2014-05-05 | 0.437 | 1,454,735 | -151,534 | 0.14% | 635,712 |
| 2014-04-28 | 2014-04-24 | 0.516 | 1,606,269 | +852,824 | 0.16% | 829,556 |
| 2014-04-16 | 2014-04-14 | 0.488 | 753,445 | -352,407 | 0.07% | 367,736 |
| 2014-04-15 | 2014-04-11 | 0.499 | 1,105,852 | +88,102 | 0.11% | 552,288 |
| 2014-04-11 | 2014-04-09 | 0.511 | 1,017,750 | +264,305 | 0.10% | 519,840 |
| 2014-03-05 | 2014-03-03 | 0.590 | 753,445 | +17,620 | 0.07% | 444,704 |
| 2014-02-26 | 2014-02-24 | 0.602 | 735,825 | +22,906 | 0.07% | 442,656 |
| 2014-02-20 | 2014-02-18 | 0.636 | 712,919 | -21,144 | 0.07% | 453,152 |
| 2014-02-18 | 2014-02-14 | 0.602 | 734,063 | -88,102 | 0.07% | 441,596 |
| 2014-02-13 | 2014-02-11 | 0.602 | 822,165 | +176,204 | 0.08% | 494,596 |
| 2014-02-04 | 2014-01-28 | 0.602 | 645,961 | +44,050 | 0.06% | 388,596 |
| 2014-01-22 | 2014-01-20 | 0.647 | 601,911 | +8,811 | 0.06% | 389,424 |
| 2014-01-07 | 2014-01-03 | 0.670 | 593,100 | +44,050 | 0.06% | 397,188 |
| 2014-01-03 | 2013-12-31 | 0.692 | 549,050 | +17,621 | 0.05% | 380,152 |
| 2013-12-27 | 2013-12-20 | 0.681 | 531,429 | -17,621 | 0.05% | 361,920 |
| 2013-12-20 | 2013-12-18 | 0.704 | 549,050 | +52,861 | 0.06% | 386,384 |
| 2013-12-18 | 2013-12-16 | 0.715 | 496,189 | -26,430 | 0.05% | 354,816 |
| 2013-12-17 | 2013-12-13 | 0.704 | 522,619 | +26,430 | 0.05% | 367,784 |
| 2013-12-16 | 2013-12-12 | 0.715 | 496,189 | +17,621 | 0.05% | 354,816 |
| 2013-12-13 | 2013-12-11 | 0.715 | 478,568 | -440,508 | 0.05% | 342,216 |
| 2013-12-12 | 2013-12-10 | 0.726 | 919,076 | +17,620 | 0.10% | 667,648 |
| 2013-12-11 | 2013-12-09 | 0.726 | 901,456 | +29,954 | 0.09% | 654,848 |
| 2013-12-10 | 2013-12-06 | 0.726 | 871,502 | +44,051 | 0.10% | 633,088 |
| 2013-12-09 | 2013-12-05 | 0.760 | 827,451 | -52,861 | 0.10% | 629,264 |
| 2013-12-02 | 2013-11-28 | 0.715 | 880,312 | +8,810 | 0.10% | 629,496 |
| 2013-11-29 | 2013-11-27 | 0.726 | 871,502 | +17,621 | 0.10% | 633,088 |
| 2013-11-27 | 2013-11-25 | 0.749 | 853,881 | -26,431 | 0.10% | 639,672 |
| 2013-11-26 | 2013-11-22 | 0.749 | 880,312 | +26,431 | 0.10% | 659,472 |
| 2013-11-25 | 2013-11-21 | 0.749 | 853,881 | +26,430 | 0.10% | 639,672 |
| 2013-11-20 | 2013-11-18 | 0.738 | 827,451 | +8,810 | 0.10% | 610,480 |
| 2013-11-18 | 2013-11-14 | 0.726 | 818,641 | -88,101 | 0.10% | 594,688 |
| 2013-11-15 | 2013-11-13 | 0.726 | 906,742 | +17,620 | 0.11% | 658,688 |
| 2013-11-14 | 2013-11-12 | 0.749 | 889,122 | +17,620 | 0.11% | 666,072 |
| 2013-11-08 | 2013-11-06 | 0.760 | 871,502 | +44,051 | 0.10% | 662,764 |
| 2013-11-01 | 2013-10-30 | 0.783 | 827,451 | +458,129 | 0.10% | 648,048 |
| 2013-10-31 | 2013-10-29 | 0.806 | 369,322 | -12,334 | 0.04% | 297,632 |
| 2013-10-30 | 2013-10-28 | 0.760 | 381,656 | +31,716 | 0.05% | 290,244 |
| 2013-10-29 | 2013-10-25 | 0.726 | 349,940 | +91,626 | 0.04% | 254,208 |
| 2013-10-28 | 2013-10-24 | 0.715 | 258,314 | -105,722 | 0.03% | 184,716 |
| 2013-10-25 | 2013-10-23 | 0.704 | 364,036 | -96,912 | 0.04% | 256,184 |
| 2013-10-24 | 2013-10-22 | 0.704 | 460,948 | -35,241 | 0.05% | 324,384 |
| 2013-10-21 | 2013-10-17 | 0.692 | 496,189 | +26,431 | 0.06% | 343,552 |
| 2013-10-16 | 2013-10-11 | 0.715 | 469,758 | -88,102 | 0.06% | 335,916 |
| 2013-10-11 | 2013-10-09 | 0.704 | 557,860 | -17,620 | 0.07% | 392,584 |
| 2013-10-09 | 2013-10-07 | 0.715 | 575,480 | -79,292 | 0.07% | 411,516 |
| 2013-10-07 | 2013-10-03 | 0.704 | 654,772 | -17,620 | 0.08% | 460,784 |
| 2013-10-04 | 2013-10-02 | 0.670 | 672,392 | +35,241 | 0.08% | 450,288 |
| 2013-09-27 | 2013-09-25 | 0.681 | 637,151 | +132,152 | 0.08% | 433,920 |
| 2013-09-24 | 2013-09-19 | 0.692 | 504,999 | +17,621 | 0.06% | 349,652 |
| 2013-09-19 | 2013-09-17 | 0.692 | 487,378 | +142,724 | 0.06% | 337,452 |
| 2013-09-16 | 2013-09-12 | 0.715 | 344,654 | -10,572 | 0.04% | 246,456 |
| 2013-09-12 | 2013-09-10 | 0.704 | 355,226 | +132,153 | 0.04% | 249,984 |
| 2013-09-09 | 2013-09-05 | 0.715 | 223,073 | +44,050 | 0.03% | 159,516 |
| 2013-08-30 | 2013-08-28 | 0.726 | 179,023 | +35,241 | 0.02% | 130,048 |
| 2013-08-29 | 2013-08-27 | 0.715 | 143,782 | +12,334 | 0.02% | 102,816 |
| 2013-08-26 | 2013-08-22 | 0.704 | 131,448 | -38,764 | 0.02% | 92,504 |
| 2013-08-22 | 2013-08-20 | 0.692 | 170,212 | -44,051 | 0.02% | 117,852 |
| 2013-08-21 | 2013-08-19 | 0.715 | 214,263 | +21,144 | 0.03% | 153,216 |
| 2013-08-20 | 2013-08-16 | 0.704 | 193,119 | +5,286 | 0.02% | 135,904 |
| 2013-08-15 | 2013-08-12 | 0.726 | 187,833 | +44,051 | 0.02% | 136,448 |
| 2013-08-02 | 2013-07-31 | 0.749 | 143,782 | +44,051 | 0.02% | 107,712 |
| 2013-07-31 | 2013-07-29 | 0.681 | 99,731 | -37,003 | 0.01% | 67,920 |
| 2013-07-15 | 2013-07-11 | 0.704 | 136,734 | +37,003 | 0.02% | 96,224 |
| 2013-07-12 | 2013-07-10 | 0.692 | 99,731 | -79,292 | 0.01% | 69,052 |
| 2013-07-05 | 2013-07-03 | 0.726 | 179,023 | +79,292 | 0.02% | 130,048 |
| 2013-06-14 | 2013-06-11 | 0.704 | 99,731 | -70,481 | 0.01% | 70,184 |
| 2013-05-30 | 2013-05-28 | 0.829 | 170,212 | +44,050 | 0.02% | 141,036 |
| 2013-03-14 | 2013-03-12 | 0.953 | 126,162 | -170,917 | 0.02% | 120,288 |
| 2013-03-04 | 2013-02-28 | 1.010 | 297,079 | -35,240 | 0.04% | 300,108 |
| 2013-03-01 | 2013-02-27 | 0.999 | 332,319 | +24,668 | 0.05% | 331,936 |
| 2013-02-25 | 2013-02-21 | 1.056 | 307,651 | +45,813 | 0.05% | 324,756 |
| 2013-02-21 | 2013-02-19 | 1.078 | 261,838 | -14,096 | 0.04% | 282,340 |
| 2013-02-14 | 2013-02-07 | 1.101 | 275,934 | +1,321 | 0.04% | 303,804 |
| 2013-02-08 | 2013-02-06 | 1.101 | 274,613 | +14,096 | 0.04% | 302,349 |
| 2013-02-06 | 2013-02-04 | 1.124 | 260,517 | -26,430 | 0.04% | 292,743 |
| 2013-01-30 | 2013-01-28 | 1.101 | 286,947 | +24,668 | 0.04% | 315,929 |
| 2013-01-24 | 2013-01-22 | 1.124 | 262,279 | +170,918 | 0.04% | 294,723 |
| 2013-01-23 | 2013-01-21 | 1.112 | 91,361 | +37,002 | 0.01% | 101,626 |
| 2013-01-16 | 2013-01-14 | 1.067 | 54,359 | -264,305 | 0.01% | 57,998 |
| 2013-01-15 | 2013-01-11 | 1.101 | 318,664 | -140,962 | 0.05% | 350,849 |
| 2013-01-11 | 2013-01-09 | 1.112 | 459,626 | -35,241 | 0.08% | 511,266 |
| 2013-01-10 | 2013-01-08 | 1.124 | 494,867 | -281,925 | 0.08% | 556,083 |
| 2013-01-09 | 2013-01-07 | 1.090 | 776,792 | -352,407 | 0.13% | 846,432 |
| 2013-01-07 | 2013-01-03 | 1.090 | 1,129,199 | +370,027 | 0.19% | 1,230,432 |
| 2012-12-17 | 2012-12-13 | 1.033 | 759,172 | +17,620 | 0.13% | 784,147 |
| 2012-12-14 | 2012-12-12 | 1.033 | 741,552 | +352,407 | 0.12% | 765,947 |
| 2012-12-12 | 2012-12-10 | 1.022 | 389,145 | +352,407 | 0.07% | 397,530 |
| 2012-11-12 | 2012-11-08 | 1.112 | 36,738 | -84,578 | 0.01% | 40,866 |
| 2012-11-09 | 2012-11-07 | 1.146 | 121,316 | -70,481 | 0.02% | 139,077 |
| 2012-11-08 | 2012-11-06 | 1.112 | 191,797 | -19,383 | 0.04% | 213,346 |
| 2012-11-02 | 2012-10-31 | 1.135 | 211,180 | -74,005 | 0.04% | 239,700 |
| 2012-10-29 | 2012-10-25 | 1.192 | 285,185 | -176,203 | 0.06% | 339,885 |
| 2012-10-24 | 2012-10-19 | 1.169 | 461,388 | +74,005 | 0.09% | 539,411 |
| 2012-10-11 | 2012-10-09 | 1.158 | 387,383 | +86,340 | 0.08% | 448,494 |
| 2012-10-08 | 2012-10-04 | 1.078 | 301,043 | +264,305 | 0.06% | 324,615 |
| 2012-10-05 | 2012-10-03 | 1.067 | 36,738 | -8,811 | 0.01% | 39,198 |
| 2012-09-28 | 2012-09-26 | 1.056 | 45,549 | -193,823 | 0.01% | 48,081 |
| 2012-09-25 | 2012-09-21 | 1.090 | 239,372 | +8,810 | 0.05% | 260,832 |
| 2012-09-24 | 2012-09-20 | 1.067 | 230,562 | -193,824 | 0.05% | 245,998 |
| 2012-09-21 | 2012-09-19 | 1.112 | 424,386 | -89,863 | 0.08% | 472,066 |
| 2012-09-20 | 2012-09-18 | 1.180 | 514,249 | +89,863 | 0.10% | 607,048 |
| 2012-09-19 | 2012-09-17 | 1.022 | 424,386 | -75,767 | 0.08% | 433,530 |
| 2012-09-14 | 2012-09-12 | 0.999 | 500,153 | -52,861 | 0.10% | 499,576 |
| 2012-09-13 | 2012-09-11 | 0.965 | 553,014 | +75,767 | 0.11% | 533,545 |
| 2012-08-24 | 2012-08-22 | 1.044 | 477,247 | +176,204 | 0.09% | 498,364 |
| 2012-08-15 | 2012-08-13 | 1.078 | 301,043 | +264,305 | 0.06% | 324,615 |
| 2012-07-03 | 2012-06-28 | 1.022 | 36,738 | -440,509 | 0.01% | 37,530 |
| 2012-06-19 | 2012-06-15 | 1.169 | 477,247 | +440,509 | 0.10% | 557,951 |
| 2012-06-06 | 2012-06-04 | 1.090 | 36,738 | -438,747 | 0.01% | 40,032 |
| 2012-05-31 | 2012-05-29 | 1.146 | 475,485 | +52,861 | 0.10% | 545,097 |
| 2012-05-30 | 2012-05-28 | 1.146 | 422,624 | +209,682 | 0.09% | 484,497 |
| 2012-05-29 | 2012-05-25 | 1.078 | 212,942 | +176,204 | 0.04% | 229,615 |
| 2012-05-25 | 2012-05-23 | 1.078 | 36,738 | -352,407 | 0.01% | 39,615 |
| 2012-05-24 | 2012-05-22 | 1.124 | 389,145 | +352,407 | 0.08% | 437,283 |
| 2012-05-02 | 2012-04-27 | 1.101 | 36,738 | -176,204 | 0.01% | 40,449 |
| 2012-04-27 | 2012-04-25 | 1.180 | 212,942 | +176,204 | 0.04% | 251,368 |
| 2012-04-20 | 2012-04-18 | 1.158 | 36,738 | -31,717 | 0.01% | 42,534 |
| 2012-04-19 | 2012-04-17 | 1.180 | 68,455 | +31,717 | 0.01% | 80,808 |
| 2012-04-05 | 2012-04-02 | 0.897 | 36,738 | -86,340 | 0.01% | 32,943 |
| 2012-03-30 | 2012-03-28 | 1.112 | 123,078 | -89,864 | 0.03% | 136,906 |
| 2012-03-28 | 2012-03-26 | 1.146 | 212,942 | +176,204 | 0.04% | 244,117 |
| 2012-03-21 | 2012-03-19 | 1.044 | 36,738 | -3,524 | 0.01% | 38,364 |
| 2012-03-14 | 2012-03-12 | 1.294 | 40,262 | -5,287 | 0.01% | 52,097 |
| 2012-03-09 | 2012-03-07 | 1.362 | 45,549 | +3,525 | 0.01% | 62,041 |
| 2012-03-05 | 2012-03-01 | 1.464 | 42,024 | +5,286 | 0.01% | 61,532 |
| 2012-02-27 | 2012-02-23 | 1.589 | 36,738 | -17,621 | 0.01% | 58,379 |
| 2012-02-22 | 2012-02-20 | 1.600 | 54,359 | +17,621 | 0.01% | 86,997 |
| 2012-02-13 | 2012-02-09 | 1.816 | 36,738 | -38,765 | 0.01% | 66,719 |
| 2012-02-09 | 2012-02-07 | 2.043 | 75,503 | +38,765 | 0.02% | 154,260 |
| 2011-12-06 | 2011-12-02 | 0.613 | 36,738 | -698,030 | 0.01% | 22,518 |
| 2011-11-22 | 2011-11-18 | 0.722 | 734,768 | +698,030 | 0.18% | 530,821 |
| 2011-11-21 | 2011-11-17 | 0.758 | 36,738 | -10,594 | 0.01% | 27,835 |
| 2011-09-26 | 2011-09-22 | 1.322 | 47,332 | -18,728 | 0.01% | 62,550 |
| 2011-09-23 | 2011-09-21 | 1.374 | 66,060 | -73,778 | 0.01% | 90,792 |
| 2011-09-22 | 2011-09-20 | 1.374 | 139,838 | -32,463 | 0.03% | 192,191 |
| 2011-09-21 | 2011-09-19 | 1.410 | 172,301 | -11,350 | 0.03% | 242,880 |
| 2011-09-19 | 2011-09-15 | 1.462 | 183,651 | +113 | 0.04% | 268,587 |
| 2011-08-24 | 2011-08-22 | 1.339 | 183,538 | -52,099 | 0.04% | 245,784 |
| 2011-08-22 | 2011-08-18 | 1.533 | 235,637 | +5,675 | 0.05% | 361,224 |
| 2011-08-11 | 2011-08-09 | 1.515 | 229,962 | -3,518 | 0.04% | 348,473 |
| 2011-06-23 | 2011-06-21 | 1.903 | 233,480 | -17,026 | 0.05% | 444,311 |
| 2011-05-26 | 2011-05-24 | 2.520 | 250,506 | +17,026 | 0.05% | 631,202 |
| 2011-05-06 | 2011-05-04 | 2.696 | 233,480 | +5,675 | 0.05% | 629,441 |
| 2011-04-27 | 2011-04-21 | 3.189 | 227,805 | +3,065 | 0.04% | 726,534 |
| 2011-04-15 | 2011-04-13 | 3.048 | 224,740 | +681 | 0.04% | 685,079 |
| 2011-04-14 | 2011-04-12 | 3.013 | 224,059 | +1,021 | 0.04% | 675,107 |
| 2011-03-15 | 2011-03-11 | 2.907 | 223,038 | -5,675 | 0.04% | 648,451 |
| 2011-02-25 | 2011-02-23 | 2.995 | 228,713 | +8,513 | 0.04% | 685,100 |
| 2011-02-21 | 2011-02-17 | 3.172 | 220,200 | +23,949 | 0.04% | 698,399 |
| 2011-02-14 | 2011-02-10 | 3.365 | 196,251 | +1,362 | 0.04% | 660,479 |
| 2011-01-12 | 2011-01-10 | 3.595 | 194,889 | +4,541 | 0.04% | 700,538 |
| 2010-11-24 | 2010-11-22 | 3.753 | 190,348 | +11,350 | 0.04% | 714,401 |
| 2010-11-19 | 2010-11-17 | 3.912 | 178,998 | -4,540 | 0.04% | 700,189 |
| 2010-11-03 | 2010-11-01 | 4.176 | 183,538 | -568 | 0.04% | 766,458 |
| 2010-10-29 | 2010-10-27 | 4.141 | 184,106 | +30,193 | 0.04% | 762,342 |
| 2010-10-22 | 2010-10-20 | 4.352 | 153,913 | -908 | 0.03% | 669,864 |
| 2010-10-21 | 2010-10-19 | 4.405 | 154,821 | -1,589 | 0.03% | 681,999 |
| 2010-10-13 | 2010-10-11 | 4.352 | 156,410 | -4,654 | 0.03% | 680,731 |
| 2010-10-04 | 2010-09-29 | 4.493 | 161,064 | +1,249 | 0.03% | 723,690 |
| 2010-09-30 | 2010-09-28 | 4.493 | 159,815 | -1,249 | 0.03% | 718,078 |
| 2010-09-24 | 2010-09-21 | 4.370 | 161,064 | -7,037 | 0.03% | 703,824 |
| 2010-09-17 | 2010-09-15 | 4.405 | 168,101 | +29,284 | 0.04% | 740,499 |
| 2010-09-16 | 2010-09-14 | 4.229 | 138,817 | +4,654 | 0.03% | 587,040 |
| 2010-09-14 | 2010-09-10 | 4.158 | 134,163 | +681 | 0.03% | 557,903 |
| 2010-08-02 | 2010-07-29 | 4.581 | 133,482 | -11,351 | 0.03% | 611,519 |
| 2010-07-16 | 2010-07-14 | 4.581 | 144,833 | +22,474 | 0.03% | 663,521 |
| 2010-07-07 | 2010-07-05 | 4.493 | 122,359 | +22,474 | 0.03% | 549,782 |
| 2010-07-06 | 2010-07-02 | 4.669 | 99,885 | +11,351 | 0.02% | 466,402 |
| 2010-07-02 | 2010-06-29 | 4.669 | 88,534 | +43,245 | 0.02% | 413,400 |
| 2010-06-29 | 2010-06-25 | 4.934 | 45,289 | -5,675 | 0.01% | 223,442 |
| 2010-06-24 | 2010-06-22 | 5.110 | 50,964 | +681 | 0.01% | 260,421 |
| 2010-06-10 | 2010-06-08 | 5.145 | 50,283 | -1,377 | 0.01% | 258,713 |
| 2010-05-26 | 2010-05-24 | 4.974 | 51,660 | -5,831 | 0.01% | 256,938 |
| 2010-05-25 | 2010-05-20 | 4.631 | 57,491 | +12,244 | 0.01% | 266,219 |
| 2010-05-24 | 2010-05-19 | 4.802 | 45,247 | -5,830 | 0.01% | 217,282 |
| 2010-05-19 | 2010-05-17 | 4.974 | 51,077 | +4,664 | 0.01% | 254,038 |
| 2010-05-12 | 2010-05-10 | 5.145 | 46,413 | +933 | 0.01% | 238,801 |
| 2010-05-11 | 2010-05-07 | 5.145 | 45,480 | +467 | 0.01% | 234,001 |
| 2010-05-10 | 2010-05-06 | 5.488 | 45,013 | -5,831 | 0.01% | 247,038 |
| 2010-05-07 | 2010-05-05 | 5.317 | 50,844 | -11,662 | 0.01% | 270,319 |
| 2010-05-06 | 2010-05-04 | 4.974 | 62,506 | +11,429 | 0.01% | 310,882 |
| 2010-05-05 | 2010-05-03 | 5.402 | 51,077 | +3,498 | 0.01% | 275,938 |
| 2010-04-27 | 2010-04-23 | 5.574 | 47,579 | +3,499 | 0.01% | 265,200 |
| 2010-04-23 | 2010-04-21 | 5.574 | 44,080 | -933 | 0.01% | 245,697 |
| 2010-04-19 | 2010-04-15 | 5.745 | 45,013 | -5,831 | 0.01% | 258,618 |
| 2010-04-14 | 2010-04-12 | 5.917 | 50,844 | +5,831 | 0.01% | 300,839 |
| 2010-04-13 | 2010-04-09 | 5.745 | 45,013 | -2,916 | 0.01% | 258,618 |
| 2010-04-12 | 2010-04-08 | 5.574 | 47,929 | +1,283 | 0.01% | 267,151 |
| 2010-04-09 | 2010-04-07 | 5.745 | 46,646 | -5,831 | 0.01% | 268,000 |
| 2010-03-31 | 2010-03-29 | 5.660 | 52,477 | -350 | 0.01% | 297,001 |
| 2010-03-30 | 2010-03-26 | 5.660 | 52,827 | +234 | 0.01% | 298,982 |
| 2010-03-29 | 2010-03-25 | 5.660 | 52,593 | -117 | 0.01% | 297,658 |
| 2010-03-26 | 2010-03-24 | 5.660 | 52,710 | -350 | 0.01% | 298,320 |
| 2010-03-25 | 2010-03-23 | 5.831 | 53,060 | +117 | 0.01% | 309,401 |
| 2010-03-23 | 2010-03-19 | 6.003 | 52,943 | +699 | 0.01% | 317,799 |
| 2010-03-22 | 2010-03-18 | 5.745 | 52,244 | -5,830 | 0.01% | 300,163 |
| 2010-03-19 | 2010-03-17 | 5.831 | 58,074 | +11,778 | 0.01% | 338,638 |
| 2010-03-18 | 2010-03-16 | 5.917 | 46,296 | -11,662 | 0.01% | 273,929 |
| 2010-03-17 | 2010-03-15 | 5.831 | 57,958 | +5,831 | 0.01% | 337,962 |
| 2010-03-03 | 2010-03-01 | 5.488 | 52,127 | +1,166 | 0.01% | 286,081 |
| 2010-02-25 | 2010-02-23 | 5.574 | 50,961 | -2,332 | 0.01% | 284,051 |
| 2010-02-24 | 2010-02-22 | 5.574 | 53,293 | -4,665 | 0.01% | 297,050 |
| 2010-02-23 | 2010-02-19 | 5.660 | 57,958 | -20,990 | 0.02% | 328,022 |
| 2010-02-09 | 2010-02-05 | 5.488 | 78,948 | -18,775 | 0.02% | 433,278 |
| 2010-02-03 | 2010-02-01 | 5.488 | 97,723 | +18,192 | 0.03% | 536,318 |
| 2010-02-01 | 2010-01-28 | 5.488 | 79,531 | +466 | 0.02% | 436,478 |
| 2010-01-29 | 2010-01-27 | 5.488 | 79,065 | +5,831 | 0.02% | 433,920 |
| 2010-01-26 | 2010-01-22 | 5.745 | 73,234 | +11,661 | 0.02% | 420,759 |
| 2010-01-19 | 2010-01-15 | 5.917 | 61,573 | +23,323 | 0.02% | 364,322 |
| 2010-01-15 | 2010-01-13 | 6.003 | 38,250 | +583 | 0.01% | 229,602 |
| 2010-01-12 | 2010-01-08 | 6.260 | 37,667 | -20,990 | 0.01% | 235,792 |
| 2010-01-11 | 2010-01-07 | 6.260 | 58,657 | +11,661 | 0.02% | 367,188 |
| 2010-01-06 | 2010-01-04 | 5.917 | 46,996 | +4,665 | 0.01% | 278,071 |
| 2009-12-28 | 2009-12-22 | 5.402 | 42,331 | +5,831 | 0.01% | 228,689 |
| 2009-12-23 | 2009-12-21 | 5.488 | 36,500 | +5,830 | 0.01% | 200,317 |
| 2009-12-14 | 2009-12-10 | 6.003 | 30,670 | +5,831 | 0.01% | 184,102 |
| 2009-12-11 | 2009-12-09 | 6.003 | 24,839 | -23,323 | 0.01% | 149,100 |
| 2009-12-07 | 2009-12-03 | 5.660 | 48,162 | +4,665 | 0.01% | 272,580 |
| 2009-12-04 | 2009-12-02 | 5.745 | 43,497 | +6,997 | 0.01% | 249,908 |
| 2009-12-03 | 2009-12-01 | 5.660 | 36,500 | -5,831 | 0.01% | 206,577 |
| 2009-12-02 | 2009-11-30 | 5.488 | 42,331 | -5,831 | 0.01% | 232,319 |
| 2009-12-01 | 2009-11-27 | 5.402 | 48,162 | +5,831 | 0.01% | 260,190 |
| 2009-11-30 | 2009-11-26 | 5.660 | 42,331 | +5,831 | 0.01% | 239,579 |
| 2009-11-26 | 2009-11-24 | 6.003 | 36,500 | +11,661 | 0.01% | 219,097 |
| 2009-11-24 | 2009-11-20 | 6.260 | 24,839 | -9,096 | 0.01% | 155,490 |
| 2009-11-20 | 2009-11-18 | 6.431 | 33,935 | -1,166 | 0.01% | 218,250 |
| 2009-11-18 | 2009-11-16 | 6.431 | 35,101 | +7,347 | 0.01% | 225,749 |
| 2009-11-13 | 2009-11-11 | 6.346 | 27,754 | +233 | 0.01% | 176,118 |
| 2009-10-29 | 2009-10-27 | 5.574 | 27,521 | -5,831 | 0.01% | 153,399 |
| 2009-10-28 | 2009-10-23 | 5.745 | 33,352 | +5,831 | 0.01% | 191,621 |
| 2009-10-16 | 2009-10-14 | 5.574 | 27,521 | +233 | 0.01% | 153,399 |
| 2009-10-15 | 2009-10-13 | 5.660 | 27,288 | +816 | 0.01% | 154,441 |
| 2009-10-14 | 2009-10-12 | 5.574 | 26,472 | +467 | 0.01% | 147,552 |
| 2009-10-06 | 2009-10-02 | 5.317 | 26,005 | -8,047 | 0.01% | 138,259 |
| 2009-09-24 | 2009-09-22 | 6.517 | 34,052 | -21,107 | 0.01% | 221,923 |
| 2009-09-01 | 2009-08-28 | 6.774 | 55,159 | +14,577 | 0.02% | 373,671 |
| 2009-08-27 | 2009-08-25 | 7.460 | 40,582 | +14,577 | 0.02% | 302,760 |
| 2009-08-26 | 2009-08-24 | 7.460 | 26,005 | -6,997 | 0.01% | 194,009 |
| 2009-08-20 | 2009-08-18 | 7.889 | 33,002 | +11,661 | 0.01% | 260,360 |
| 2009-08-19 | 2009-08-17 | 8.146 | 21,341 | -4,081 | 0.01% | 173,854 |
| 2009-08-14 | 2009-08-12 | 8.146 | 25,422 | +583 | 0.01% | 207,099 |
| 2009-08-12 | 2009-08-10 | 8.318 | 24,839 | -5,831 | 0.01% | 206,610 |
| 2009-08-07 | 2009-08-05 | 8.489 | 30,670 | -5,830 | 0.01% | 260,372 |
| 2009-08-06 | 2009-08-04 | 8.747 | 36,500 | -2,100 | 0.02% | 319,256 |
| 2009-08-05 | 2009-08-03 | 8.747 | 38,600 | +6,764 | 0.02% | 337,624 |
| 2009-08-04 | 2009-07-31 | 8.747 | 31,836 | +6,997 | 0.01% | 278,461 |
| 2009-08-03 | 2009-07-30 | 8.575 | 24,839 | +2,332 | 0.01% | 213,000 |
| 2009-07-29 | 2009-07-27 | 8.918 | 22,507 | -4,081 | 0.01% | 200,723 |
| 2009-07-28 | 2009-07-24 | 9.261 | 26,588 | +583 | 0.01% | 246,238 |
| 2009-07-27 | 2009-07-23 | 9.433 | 26,005 | +1,749 | 0.01% | 245,299 |
| 2009-07-24 | 2009-07-22 | 9.090 | 24,256 | -2,915 | 0.01% | 220,481 |
| 2009-07-23 | 2009-07-21 | 8.747 | 27,171 | +5,830 | 0.01% | 237,657 |
| 2009-07-16 | 2009-07-14 | 8.747 | 21,341 | +1,400 | 0.01% | 186,664 |
| 2009-07-10 | 2009-07-08 | 8.918 | 19,941 | -2,332 | 0.01% | 177,839 |
| 2009-07-07 | 2009-07-03 | 8.404 | 22,273 | +349 | 0.01% | 187,176 |
| 2009-07-06 | 2009-07-02 | 8.232 | 21,924 | -1,865 | 0.01% | 180,483 |
| 2009-07-02 | 2009-06-29 | 9.433 | 23,789 | -1,167 | 0.01% | 224,396 |
| 2009-06-30 | 2009-06-26 | 9.776 | 24,956 | +2,916 | 0.01% | 243,964 |
| 2009-06-29 | 2009-06-25 | 9.604 | 22,040 | +4,198 | 0.01% | 211,678 |
| 2009-06-26 | 2009-06-24 | 9.433 | 17,842 | +583 | 0.01% | 168,299 |
| 2009-06-25 | 2009-06-23 | 9.433 | 17,259 | +1,050 | 0.01% | 162,800 |
| 2009-06-23 | 2009-06-19 | 10.976 | 16,209 | -19,009 | 0.01% | 177,915 |
| 2009-06-19 | 2009-06-17 | 11.491 | 35,218 | +16,443 | 0.02% | 404,683 |
| 2009-06-18 | 2009-06-16 | 11.148 | 18,775 | -3,732 | 0.01% | 209,300 |
| 2009-06-17 | 2009-06-15 | 11.834 | 22,507 | +7,814 | 0.01% | 266,344 |
| 2009-06-16 | 2009-06-12 | 10.633 | 14,693 | -933 | 0.01% | 156,235 |
| 2009-06-12 | 2009-06-10 | 11.148 | 15,626 | +233 | 0.01% | 174,195 |
| 2009-06-11 | 2009-06-09 | 10.633 | 15,393 | +5,364 | 0.01% | 163,678 |
| 2009-06-10 | 2009-06-08 | 9.776 | 10,029 | -700 | 0.01% | 98,041 |
| 2009-06-09 | 2009-06-05 | 9.947 | 10,729 | -7,813 | 0.01% | 106,724 |
| 2009-06-05 | 2009-06-03 | 10.290 | 18,542 | +4,548 | 0.01% | 190,802 |
| 2009-06-04 | 2009-06-02 | 9.604 | 13,994 | +5,248 | 0.01% | 134,402 |
| 2009-06-03 | 2009-06-01 | 9.261 | 8,746 | -2,332 | 0.01% | 80,999 |
| 2009-06-01 | 2009-05-27 | 9.090 | 11,078 | +1,516 | 0.01% | 100,696 |
| 2009-05-29 | 2009-05-26 | 9.604 | 9,562 | +2,332 | 0.01% | 91,836 |
| 2009-05-27 | 2009-05-25 | 8.918 | 7,230 | +350 | 0.01% | 64,479 |
| 2009-05-26 | 2009-05-22 | 9.261 | 6,880 | +5,830 | 0.01% | 63,717 |
| 2009-05-22 | 2009-05-20 | 10.119 | 1,050 | -6,996 | 0.00% | 10,625 |
| 2009-05-21 | 2009-05-19 | 10.119 | 8,046 | +6,297 | 0.01% | 81,416 |
| 2009-05-18 | 2009-05-14 | 7.203 | 1,749 | -583 | 0.00% | 12,598 |
| 2009-05-15 | 2009-05-13 | 8.146 | 2,332 | +583 | 0.00% | 18,998 |
| 2009-05-13 | 2009-05-11 | 8.318 | 1,749 | +1,166 | 0.00% | 14,548 |
| 2009-05-08 | 2009-05-06 | 9.261 | 583 | -117 | 0.00% | 5,399 |
| 2009-05-07 | 2009-05-05 | 8.747 | 700 | -233 | 0.00% | 6,123 |
| 2009-05-06 | 2009-05-04 | 8.747 | 933 | -233 | 0.00% | 8,161 |
| 2009-04-27 | 2009-04-23 | 8.575 | 1,166 | -583 | 0.00% | 9,999 |
| 2009-04-17 | 2009-04-15 | 8.061 | 1,749 | -117 | 0.00% | 14,098 |
| 2009-04-16 | 2009-04-14 | 8.061 | 1,866 | -466 | 0.00% | 15,041 |
| 2009-03-25 | 2009-03-23 | 8.918 | 2,332 | -1,050 | 0.01% | 20,797 |
| 2009-03-23 | 2009-03-19 | 9.433 | 3,382 | +1,050 | 0.01% | 31,902 |
| 2009-03-11 | 2009-03-09 | 6.860 | 2,332 | +116 | 0.01% | 15,998 |
| 2009-01-19 | 2009-01-15 | 6.003 | 2,216 | +583 | 0.00% | 13,302 |
| 2009-01-13 | 2009-01-09 | 6.174 | 1,633 | -116 | 0.00% | 10,082 |
| 2009-01-12 | 2009-01-08 | 5.917 | 1,749 | -233 | 0.00% | 10,349 |
| 2008-12-10 | 2008-12-08 | 4.974 | 1,982 | +233 | 0.00% | 9,858 |
| 2008-11-27 | 2008-11-25 | 4.288 | 1,749 | +466 | 0.00% | 7,499 |
| 2008-11-20 | 2008-11-18 | 5.145 | 1,283 | -466 | 0.00% | 6,601 |
| 2008-11-14 | 2008-11-12 | 5.660 | 1,749 | -583 | 0.00% | 9,899 |
| 2008-09-22 | 2008-09-18 | 6.174 | 2,332 | -3,032 | 0.01% | 14,398 |
| 2008-09-19 | 2008-09-17 | 6.689 | 5,364 | -5,714 | 0.01% | 35,878 |
| 2008-07-29 | 2008-07-25 | 15.778 | 11,078 | +8,746 | 0.02% | 174,793 |
| 2008-06-20 | 2008-06-18 | 19.723 | 2,332 | -2,566 | 0.01% | 45,994 |
| 2008-05-14 | 2008-05-09 | 18.179 | 4,898 | -2,332 | 0.01% | 89,043 |
| 2008-03-11 | 2008-03-07 | 21.095 | 7,230 | +1,166 | 0.02% | 152,517 |
| 2008-03-07 | 2008-03-05 | 20.409 | 6,064 | +3,732 | 0.01% | 123,760 |
| 2008-02-05 | 2008-02-01 | 25.211 | 2,332 | +116 | 0.01% | 58,792 |
| 2008-01-23 | 2008-01-21 | 23.839 | 2,216 | +1,983 | 0.00% | 52,828 |
| 2008-01-17 | 2008-01-15 | 22.296 | 233 | -233 | 0.00% | 5,195 |
| 2008-01-16 | 2008-01-14 | 23.496 | 466 | -5,248 | 0.00% | 10,949 |
| 2008-01-15 | 2008-01-11 | 19.895 | 5,714 | +5,248 | 0.01% | 113,677 |
| 2007-11-26 | 2007-11-22 | 18.522 | 466 | +233 | 0.00% | 8,631 |
| 2007-11-21 | 2007-11-19 | 25.726 | 233 | -8,513 | 0.00% | 5,994 |
| 2007-11-20 | 2007-11-16 | 27.784 | 8,746 | +8,746 | 0.02% | 242,997 |
| 2007-11-06 | 2007-11-02 | 27.784 | 0 | -29,970 | ||
| 2007-11-05 | 2007-11-01 | 26.583 | 29,970 | -17,959 | 0.08% | 796,699 |
| 2007-11-02 | 2007-10-31 | 29.670 | 47,929 | +3,615 | 0.12% | 1,422,067 |
| 2007-10-30 | 2007-10-26 | 32.586 | 44,314 | +583 | 0.11% | 1,444,010 |
| 2007-08-14 | 2007-08-10 | 14.235 | 43,731 | -2,915 | 0.11% | 622,505 |
| 2007-07-20 | 2007-07-18 | 25.211 | 46,646 | +5,831 | 0.12% | 1,176,000 |
| 2007-07-18 | 2007-07-16 | 25.897 | 40,815 | +7,580 | 0.11% | 1,056,994 |
| 2007-07-09 | 2007-07-05 | 25.040 | 33,235 | +7,580 | 0.09% | 832,193 |
| 2007-07-06 | 2007-07-04 | 27.269 | 25,655 | +1,166 | 0.07% | 699,592 |
| 2007-06-29 | 2007-06-27 | 33.443 | 24,489 | +24,489 | 0.06% | 818,995 |
| 2007-06-26 | 2007-06-22 | 30.528 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy