History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 591,450 | +0 | 0.01% | 30,755 |
| 2025-10-13 | 2025-10-09 | 0.054 | 591,450 | +0 | 0.01% | 31,938 |
| 2025-10-10 | 2025-10-08 | 0.058 | 591,450 | +0 | 0.01% | 34,304 |
| 2025-10-09 | 2025-10-06 | 0.051 | 591,450 | +0 | 0.01% | 30,164 |
| 2025-10-08 | 2025-10-03 | 0.050 | 591,450 | +0 | 0.01% | 29,572 |
| 2025-10-06 | 2025-10-02 | 0.048 | 591,450 | +0 | 0.01% | 28,390 |
| 2025-10-03 | 2025-09-30 | 0.048 | 591,450 | +0 | 0.01% | 28,390 |
| 2025-10-02 | 2025-09-29 | 0.048 | 591,450 | +0 | 0.01% | 28,390 |
| 2025-09-30 | 2025-09-26 | 0.048 | 591,450 | +0 | 0.01% | 28,390 |
| 2025-09-29 | 2025-09-25 | 0.046 | 591,450 | +0 | 0.01% | 27,207 |
| 2025-09-26 | 2025-09-24 | 0.047 | 591,450 | +0 | 0.01% | 27,798 |
| 2025-09-25 | 2025-09-23 | 0.048 | 591,450 | +0 | 0.01% | 28,390 |
| 2025-09-24 | 2025-09-22 | 0.049 | 591,450 | +0 | 0.01% | 28,981 |
| 2025-09-23 | 2025-09-19 | 0.048 | 591,450 | +0 | 0.01% | 28,390 |
| 2025-09-22 | 2025-09-18 | 0.049 | 591,450 | +0 | 0.01% | 28,981 |
| 2025-09-19 | 2025-09-17 | 0.048 | 591,450 | +0 | 0.01% | 28,390 |
| 2025-09-18 | 2025-09-16 | 0.049 | 591,450 | +0 | 0.01% | 28,981 |
| 2025-09-17 | 2025-09-15 | 0.045 | 591,450 | +0 | 0.01% | 26,615 |
| 2025-09-16 | 2025-09-12 | 0.045 | 591,450 | +0 | 0.01% | 26,615 |
| 2025-09-15 | 2025-09-11 | 0.045 | 591,450 | +0 | 0.01% | 26,615 |
| 2025-09-12 | 2025-09-10 | 0.043 | 591,450 | +0 | 0.01% | 25,432 |
| 2025-09-11 | 2025-09-09 | 0.044 | 591,450 | +0 | 0.01% | 26,024 |
| 2025-09-10 | 2025-09-08 | 0.044 | 591,450 | +0 | 0.01% | 26,024 |
| 2025-09-09 | 2025-09-05 | 0.044 | 591,450 | +0 | 0.01% | 26,024 |
| 2025-09-08 | 2025-09-04 | 0.043 | 591,450 | +0 | 0.01% | 25,432 |
| 2025-09-05 | 2025-09-03 | 0.044 | 591,450 | +0 | 0.01% | 26,024 |
| 2025-09-04 | 2025-09-02 | 0.041 | 591,450 | +0 | 0.01% | 24,249 |
| 2025-09-03 | 2025-09-01 | 0.045 | 591,450 | +0 | 0.01% | 26,615 |
| 2025-09-02 | 2025-08-29 | 0.045 | 591,450 | +0 | 0.01% | 26,615 |
| 2025-09-01 | 2025-08-28 | 0.046 | 591,450 | +0 | 0.01% | 27,207 |
| 2025-08-29 | 2025-08-27 | 0.051 | 591,450 | +0 | 0.01% | 30,164 |
| 2025-08-28 | 2025-08-26 | 0.052 | 591,450 | +0 | 0.01% | 30,755 |
| 2025-08-27 | 2025-08-25 | 0.054 | 591,450 | +0 | 0.01% | 31,938 |
| 2025-08-26 | 2025-08-22 | 0.049 | 591,450 | +0 | 0.01% | 28,981 |
| 2025-08-25 | 2025-08-21 | 0.049 | 591,450 | +0 | 0.01% | 28,981 |
| 2025-08-22 | 2025-08-20 | 0.055 | 591,450 | +0 | 0.01% | 32,530 |
| 2025-08-21 | 2025-08-19 | 0.053 | 591,450 | +0 | 0.01% | 31,347 |
| 2025-08-20 | 2025-08-18 | 0.054 | 591,450 | +0 | 0.01% | 31,938 |
| 2025-08-19 | 2025-08-15 | 0.053 | 591,450 | +0 | 0.01% | 31,347 |
| 2025-08-18 | 2025-08-14 | 0.052 | 591,450 | +0 | 0.01% | 30,755 |
| 2025-08-15 | 2025-08-13 | 0.052 | 591,450 | +0 | 0.01% | 30,755 |
| 2025-08-14 | 2025-08-12 | 0.053 | 591,450 | +0 | 0.01% | 31,347 |
| 2025-08-13 | 2025-08-11 | 0.052 | 591,450 | +0 | 0.01% | 30,755 |
| 2025-08-12 | 2025-08-08 | 0.051 | 591,450 | +0 | 0.01% | 30,164 |
| 2025-08-11 | 2025-08-07 | 0.049 | 591,450 | +0 | 0.01% | 28,981 |
| 2025-08-08 | 2025-08-06 | 0.048 | 591,450 | +0 | 0.01% | 28,390 |
| 2025-08-07 | 2025-08-05 | 0.048 | 591,450 | +0 | 0.01% | 28,390 |
| 2025-08-06 | 2025-08-04 | 0.049 | 591,450 | +0 | 0.01% | 28,981 |
| 2025-08-05 | 2025-08-01 | 0.049 | 591,450 | +0 | 0.01% | 28,981 |
| 2025-08-04 | 2025-07-31 | 0.050 | 591,450 | +0 | 0.01% | 29,572 |
| 2025-08-01 | 2025-07-30 | 0.049 | 591,450 | +0 | 0.01% | 28,981 |
| 2025-07-31 | 2025-07-29 | 0.049 | 591,450 | +0 | 0.01% | 28,981 |
| 2025-07-30 | 2025-07-28 | 0.049 | 591,450 | +0 | 0.01% | 28,981 |
| 2025-07-29 | 2025-07-25 | 0.050 | 591,450 | +0 | 0.01% | 29,572 |
| 2025-07-28 | 2025-07-24 | 0.050 | 591,450 | +0 | 0.01% | 29,572 |
| 2025-07-25 | 2025-07-23 | 0.051 | 591,450 | +0 | 0.01% | 30,164 |
| 2025-07-24 | 2025-07-22 | 0.049 | 591,450 | +0 | 0.01% | 28,981 |
| 2025-07-23 | 2025-07-21 | 0.047 | 591,450 | +0 | 0.01% | 27,798 |
| 2025-07-22 | 2025-07-18 | 0.046 | 591,450 | +0 | 0.01% | 27,207 |
| 2025-07-21 | 2025-07-17 | 0.046 | 591,450 | +0 | 0.01% | 27,207 |
| 2025-07-18 | 2025-07-16 | 0.048 | 591,450 | +0 | 0.01% | 28,390 |
| 2025-07-17 | 2025-07-15 | 0.048 | 591,450 | +0 | 0.01% | 28,390 |
| 2025-07-16 | 2025-07-14 | 0.047 | 591,450 | +0 | 0.01% | 27,798 |
| 2025-07-15 | 2025-07-11 | 0.046 | 591,450 | +0 | 0.01% | 27,207 |
| 2025-07-14 | 2025-07-10 | 0.047 | 591,450 | +0 | 0.01% | 27,798 |
| 2025-07-11 | 2025-07-09 | 0.047 | 591,450 | +0 | 0.01% | 27,798 |
| 2025-07-10 | 2025-07-08 | 0.047 | 591,450 | +0 | 0.01% | 27,798 |
| 2025-07-09 | 2025-07-07 | 0.046 | 591,450 | +0 | 0.01% | 27,207 |
| 2025-07-08 | 2025-07-04 | 0.046 | 591,450 | +0 | 0.01% | 27,207 |
| 2025-07-07 | 2025-07-03 | 0.046 | 591,450 | +0 | 0.01% | 27,207 |
| 2025-07-04 | 2025-07-02 | 0.044 | 591,450 | +0 | 0.01% | 26,024 |
| 2025-07-03 | 2025-06-30 | 0.044 | 591,450 | +0 | 0.01% | 26,024 |
| 2025-07-02 | 2025-06-27 | 0.044 | 591,450 | +0 | 0.01% | 26,024 |
| 2025-06-30 | 2025-06-26 | 0.043 | 591,450 | +0 | 0.01% | 25,432 |
| 2025-06-27 | 2025-06-25 | 0.042 | 591,450 | +0 | 0.01% | 24,841 |
| 2025-06-26 | 2025-06-24 | 0.049 | 591,450 | +0 | 0.01% | 28,981 |
| 2025-06-25 | 2025-06-23 | 0.054 | 591,450 | +0 | 0.01% | 31,938 |
| 2025-06-24 | 2025-06-20 | 0.056 | 591,450 | +0 | 0.01% | 33,121 |
| 2025-06-23 | 2025-06-19 | 0.062 | 591,450 | +0 | 0.01% | 36,670 |
| 2025-06-20 | 2025-06-18 | 0.055 | 591,450 | +0 | 0.01% | 32,530 |
| 2025-06-19 | 2025-06-17 | 0.054 | 591,450 | +0 | 0.01% | 31,938 |
| 2025-06-18 | 2025-06-16 | 0.054 | 591,450 | +0 | 0.01% | 31,938 |
| 2025-06-17 | 2025-06-13 | 0.053 | 591,450 | +0 | 0.01% | 31,347 |
| 2025-06-16 | 2025-06-12 | 0.050 | 591,450 | +0 | 0.01% | 29,572 |
| 2025-06-13 | 2025-06-11 | 0.050 | 591,450 | +0 | 0.01% | 29,572 |
| 2025-06-12 | 2025-06-10 | 0.047 | 591,450 | +0 | 0.01% | 27,798 |
| 2025-06-11 | 2025-06-09 | 0.049 | 591,450 | +0 | 0.01% | 28,981 |
| 2025-06-10 | 2025-06-06 | 0.045 | 591,450 | +0 | 0.01% | 26,615 |
| 2025-06-09 | 2025-06-05 | 0.049 | 591,450 | +0 | 0.01% | 28,981 |
| 2025-06-06 | 2025-06-04 | 0.050 | 591,450 | +0 | 0.01% | 29,572 |
| 2025-06-05 | 2025-06-03 | 0.046 | 591,450 | +0 | 0.01% | 27,207 |
| 2025-06-04 | 2025-06-02 | 0.046 | 591,450 | +0 | 0.01% | 27,207 |
| 2025-06-03 | 2025-05-30 | 0.046 | 591,450 | +0 | 0.01% | 27,207 |
| 2025-06-02 | 2025-05-29 | 0.048 | 591,450 | +0 | 0.01% | 28,390 |
| 2025-05-30 | 2025-05-28 | 0.048 | 591,450 | +0 | 0.01% | 28,390 |
| 2025-05-29 | 2025-05-27 | 0.048 | 591,450 | +0 | 0.01% | 28,390 |
| 2025-05-28 | 2025-05-26 | 0.052 | 591,450 | +0 | 0.01% | 30,755 |
| 2025-05-27 | 2025-05-23 | 0.042 | 591,450 | +0 | 0.01% | 24,841 |
| 2025-05-26 | 2025-05-22 | 0.045 | 591,450 | +0 | 0.01% | 26,615 |
| 2025-05-23 | 2025-05-21 | 0.045 | 591,450 | +0 | 0.01% | 26,615 |
| 2025-05-22 | 2025-05-20 | 0.044 | 591,450 | +0 | 0.01% | 26,024 |
| 2025-05-21 | 2025-05-19 | 0.044 | 591,450 | +0 | 0.01% | 26,024 |
| 2025-05-20 | 2025-05-16 | 0.043 | 591,450 | +0 | 0.01% | 25,432 |
| 2025-05-19 | 2025-05-15 | 0.043 | 591,450 | +0 | 0.01% | 25,432 |
| 2025-05-16 | 2025-05-14 | 0.044 | 591,450 | +0 | 0.01% | 26,024 |
| 2025-05-15 | 2025-05-13 | 0.044 | 591,450 | +0 | 0.01% | 26,024 |
| 2025-05-14 | 2025-05-12 | 0.044 | 591,450 | +0 | 0.01% | 26,024 |
| 2025-05-13 | 2025-05-09 | 0.044 | 591,450 | +0 | 0.01% | 26,024 |
| 2025-05-12 | 2025-05-08 | 0.044 | 591,450 | +0 | 0.01% | 26,024 |
| 2025-05-09 | 2025-05-07 | 0.045 | 591,450 | +0 | 0.01% | 26,615 |
| 2025-05-08 | 2025-05-06 | 0.044 | 591,450 | +0 | 0.01% | 26,024 |
| 2025-05-07 | 2025-05-02 | 0.044 | 591,450 | +0 | 0.01% | 26,024 |
| 2025-05-06 | 2025-04-30 | 0.045 | 591,450 | +0 | 0.01% | 26,615 |
| 2025-05-02 | 2025-04-29 | 0.042 | 591,450 | +0 | 0.01% | 24,841 |
| 2025-04-30 | 2025-04-28 | 0.045 | 591,450 | +0 | 0.01% | 26,615 |
| 2025-04-29 | 2025-04-25 | 0.045 | 591,450 | +0 | 0.01% | 26,615 |
| 2025-04-28 | 2025-04-24 | 0.046 | 591,450 | +0 | 0.01% | 27,207 |
| 2025-04-25 | 2025-04-23 | 0.046 | 591,450 | +0 | 0.01% | 27,207 |
| 2025-04-24 | 2025-04-22 | 0.046 | 591,450 | +0 | 0.01% | 27,207 |
| 2025-04-23 | 2025-04-17 | 0.046 | 591,450 | +0 | 0.01% | 27,207 |
| 2025-04-22 | 2025-04-16 | 0.043 | 591,450 | +0 | 0.01% | 25,432 |
| 2025-04-17 | 2025-04-15 | 0.043 | 591,450 | +0 | 0.01% | 25,432 |
| 2025-04-16 | 2025-04-14 | 0.045 | 591,450 | +0 | 0.01% | 26,615 |
| 2025-04-15 | 2025-04-11 | 0.044 | 591,450 | +0 | 0.01% | 26,024 |
| 2025-04-14 | 2025-04-10 | 0.047 | 591,450 | +0 | 0.01% | 27,798 |
| 2025-04-11 | 2025-04-09 | 0.048 | 591,450 | +0 | 0.01% | 28,390 |
| 2025-04-10 | 2025-04-08 | 0.047 | 591,450 | +0 | 0.01% | 27,798 |
| 2025-04-09 | 2025-04-07 | 0.047 | 591,450 | +0 | 0.01% | 27,798 |
| 2025-04-08 | 2025-04-03 | 0.051 | 591,450 | +0 | 0.01% | 30,164 |
| 2025-04-07 | 2025-04-02 | 0.054 | 591,450 | +0 | 0.01% | 31,938 |
| 2025-04-03 | 2025-04-01 | 0.056 | 591,450 | +0 | 0.01% | 33,121 |
| 2025-04-02 | 2025-03-31 | 0.055 | 591,450 | +0 | 0.01% | 32,530 |
| 2025-04-01 | 2025-03-28 | 0.054 | 591,450 | +0 | 0.01% | 31,938 |
| 2025-03-31 | 2025-03-27 | 0.053 | 591,450 | +0 | 0.01% | 31,347 |
| 2025-03-28 | 2025-03-26 | 0.051 | 591,450 | +0 | 0.01% | 30,164 |
| 2025-03-27 | 2025-03-25 | 0.052 | 591,450 | +0 | 0.01% | 30,755 |
| 2025-03-26 | 2025-03-24 | 0.054 | 591,450 | +0 | 0.01% | 31,938 |
| 2025-03-25 | 2025-03-21 | 0.055 | 591,450 | +0 | 0.01% | 32,530 |
| 2025-03-24 | 2025-03-20 | 0.055 | 591,450 | +0 | 0.01% | 32,530 |
| 2025-03-21 | 2025-03-19 | 0.056 | 591,450 | +0 | 0.01% | 33,121 |
| 2025-03-20 | 2025-03-18 | 0.055 | 591,450 | +0 | 0.01% | 32,530 |
| 2025-03-19 | 2025-03-17 | 0.057 | 591,450 | +0 | 0.01% | 33,713 |
| 2025-03-18 | 2025-03-14 | 0.058 | 591,450 | +0 | 0.01% | 34,304 |
| 2025-03-17 | 2025-03-13 | 0.056 | 591,450 | +0 | 0.01% | 33,121 |
| 2025-03-14 | 2025-03-12 | 0.055 | 591,450 | +0 | 0.01% | 32,530 |
| 2025-03-13 | 2025-03-11 | 0.054 | 591,450 | +0 | 0.01% | 31,938 |
| 2025-03-12 | 2025-03-10 | 0.055 | 591,450 | +0 | 0.01% | 32,530 |
| 2025-03-11 | 2025-03-07 | 0.052 | 591,450 | +0 | 0.01% | 30,755 |
| 2025-03-10 | 2025-03-06 | 0.049 | 591,450 | +0 | 0.01% | 28,981 |
| 2025-03-07 | 2025-03-05 | 0.047 | 591,450 | +0 | 0.01% | 27,798 |
| 2025-03-06 | 2025-03-04 | 0.047 | 591,450 | +0 | 0.01% | 27,798 |
| 2025-03-05 | 2025-03-03 | 0.046 | 591,450 | +0 | 0.01% | 27,207 |
| 2025-03-04 | 2025-02-28 | 0.047 | 591,450 | +0 | 0.01% | 27,798 |
| 2025-03-03 | 2025-02-27 | 0.047 | 591,450 | +0 | 0.01% | 27,798 |
| 2025-02-28 | 2025-02-26 | 0.047 | 591,450 | +0 | 0.01% | 27,798 |
| 2025-02-27 | 2025-02-25 | 0.046 | 591,450 | +0 | 0.01% | 27,207 |
| 2025-02-26 | 2025-02-24 | 0.047 | 591,450 | +0 | 0.01% | 27,798 |
| 2025-02-25 | 2025-02-21 | 0.046 | 591,450 | +0 | 0.01% | 27,207 |
| 2025-02-24 | 2025-02-20 | 0.046 | 591,450 | +0 | 0.01% | 27,207 |
| 2025-02-21 | 2025-02-19 | 0.045 | 591,450 | +0 | 0.01% | 26,615 |
| 2025-02-20 | 2025-02-18 | 0.045 | 591,450 | +0 | 0.01% | 26,615 |
| 2025-02-19 | 2025-02-17 | 0.045 | 591,450 | +0 | 0.01% | 26,615 |
| 2025-02-18 | 2025-02-14 | 0.045 | 591,450 | +0 | 0.01% | 26,615 |
| 2025-02-17 | 2025-02-13 | 0.045 | 591,450 | +0 | 0.01% | 26,615 |
| 2025-02-14 | 2025-02-12 | 0.045 | 591,450 | +0 | 0.01% | 26,615 |
| 2025-02-13 | 2025-02-11 | 0.045 | 591,450 | +0 | 0.01% | 26,615 |
| 2025-02-12 | 2025-02-10 | 0.045 | 591,450 | +0 | 0.01% | 26,615 |
| 2025-02-11 | 2025-02-07 | 0.045 | 591,450 | +0 | 0.01% | 26,615 |
| 2025-02-10 | 2025-02-06 | 0.045 | 591,450 | +0 | 0.01% | 26,615 |
| 2025-02-07 | 2025-02-05 | 0.045 | 591,450 | +0 | 0.01% | 26,615 |
| 2025-02-06 | 2025-02-04 | 0.046 | 591,450 | +0 | 0.01% | 27,207 |
| 2025-02-05 | 2025-02-03 | 0.046 | 591,450 | +0 | 0.01% | 27,207 |
| 2025-02-04 | 2025-01-28 | 0.044 | 591,450 | +0 | 0.01% | 26,024 |
| 2025-02-03 | 2025-01-24 | 0.047 | 591,450 | +0 | 0.01% | 27,798 |
| 2025-01-27 | 2025-01-23 | 0.047 | 591,450 | +0 | 0.01% | 27,798 |
| 2025-01-24 | 2025-01-22 | 0.046 | 591,450 | +0 | 0.01% | 27,207 |
| 2025-01-23 | 2025-01-21 | 0.046 | 591,450 | +0 | 0.01% | 27,207 |
| 2025-01-22 | 2025-01-20 | 0.044 | 591,450 | +0 | 0.01% | 26,024 |
| 2025-01-21 | 2025-01-17 | 0.047 | 591,450 | +0 | 0.01% | 27,798 |
| 2025-01-20 | 2025-01-16 | 0.047 | 591,450 | +0 | 0.01% | 27,798 |
| 2025-01-17 | 2025-01-15 | 0.045 | 591,450 | +0 | 0.01% | 26,615 |
| 2025-01-16 | 2025-01-14 | 0.047 | 591,450 | +0 | 0.01% | 27,798 |
| 2025-01-15 | 2025-01-13 | 0.047 | 591,450 | +0 | 0.01% | 27,798 |
| 2025-01-14 | 2025-01-10 | 0.048 | 591,450 | +0 | 0.01% | 28,390 |
| 2025-01-13 | 2025-01-09 | 0.048 | 591,450 | +0 | 0.01% | 28,390 |
| 2025-01-10 | 2025-01-08 | 0.049 | 591,450 | +0 | 0.01% | 28,981 |
| 2025-01-09 | 2025-01-07 | 0.049 | 591,450 | +0 | 0.01% | 28,981 |
| 2025-01-08 | 2025-01-06 | 0.049 | 591,450 | +0 | 0.01% | 28,981 |
| 2025-01-07 | 2025-01-03 | 0.049 | 591,450 | +0 | 0.01% | 28,981 |
| 2025-01-06 | 2025-01-02 | 0.048 | 591,450 | +0 | 0.01% | 28,390 |
| 2025-01-03 | 2024-12-31 | 0.051 | 591,450 | +0 | 0.01% | 30,164 |
| 2025-01-02 | 2024-12-27 | 0.050 | 591,450 | +0 | 0.01% | 29,572 |
| 2024-12-30 | 2024-12-24 | 0.050 | 591,450 | +0 | 0.01% | 29,572 |
| 2024-12-27 | 2024-12-20 | 0.049 | 591,450 | +0 | 0.01% | 28,981 |
| 2024-12-23 | 2024-12-19 | 0.050 | 591,450 | +0 | 0.01% | 29,572 |
| 2024-12-20 | 2024-12-18 | 0.050 | 591,450 | +0 | 0.01% | 29,572 |
| 2024-12-19 | 2024-12-17 | 0.053 | 591,450 | +0 | 0.01% | 31,347 |
| 2024-12-18 | 2024-12-16 | 0.050 | 591,450 | +0 | 0.01% | 29,572 |
| 2024-12-17 | 2024-12-13 | 0.050 | 591,450 | +0 | 0.01% | 29,572 |
| 2024-12-16 | 2024-12-12 | 0.050 | 591,450 | +0 | 0.01% | 29,572 |
| 2024-12-13 | 2024-12-11 | 0.050 | 591,450 | +0 | 0.01% | 29,572 |
| 2024-12-12 | 2024-12-10 | 0.053 | 591,450 | +0 | 0.01% | 31,347 |
| 2024-12-11 | 2024-12-09 | 0.054 | 591,450 | +0 | 0.01% | 31,938 |
| 2024-12-10 | 2024-12-06 | 0.052 | 591,450 | +0 | 0.01% | 30,755 |
| 2024-12-09 | 2024-12-05 | 0.053 | 591,450 | +0 | 0.01% | 31,347 |
| 2024-12-06 | 2024-12-04 | 0.053 | 591,450 | +0 | 0.01% | 31,347 |
| 2024-12-05 | 2024-12-03 | 0.054 | 591,450 | +0 | 0.01% | 31,938 |
| 2024-12-04 | 2024-12-02 | 0.054 | 591,450 | +0 | 0.01% | 31,938 |
| 2024-12-03 | 2024-11-29 | 0.054 | 591,450 | +0 | 0.01% | 31,938 |
| 2024-12-02 | 2024-11-28 | 0.053 | 591,450 | +0 | 0.01% | 31,347 |
| 2024-11-29 | 2024-11-27 | 0.051 | 591,450 | +0 | 0.01% | 30,164 |
| 2024-11-28 | 2024-11-26 | 0.054 | 591,450 | +0 | 0.01% | 31,938 |
| 2024-11-27 | 2024-11-25 | 0.055 | 591,450 | +0 | 0.01% | 32,530 |
| 2024-11-26 | 2024-11-22 | 0.053 | 591,450 | +0 | 0.01% | 31,347 |
| 2024-11-25 | 2024-11-21 | 0.060 | 591,450 | +0 | 0.01% | 35,487 |
| 2024-11-22 | 2024-11-20 | 0.056 | 591,450 | +0 | 0.01% | 33,121 |
| 2024-11-21 | 2024-11-19 | 0.058 | 591,450 | +0 | 0.01% | 34,304 |
| 2024-11-20 | 2024-11-18 | 0.054 | 591,450 | +0 | 0.01% | 31,938 |
| 2024-11-19 | 2024-11-15 | 0.053 | 591,450 | +0 | 0.01% | 31,347 |
| 2024-11-18 | 2024-11-14 | 0.052 | 591,450 | +0 | 0.01% | 30,755 |
| 2024-11-15 | 2024-11-13 | 0.051 | 591,450 | +0 | 0.01% | 30,164 |
| 2024-11-14 | 2024-11-12 | 0.051 | 591,450 | +0 | 0.01% | 30,164 |
| 2024-11-13 | 2024-11-11 | 0.052 | 591,450 | +0 | 0.01% | 30,755 |
| 2024-11-12 | 2024-11-08 | 0.052 | 591,450 | +0 | 0.01% | 30,755 |
| 2024-11-11 | 2024-11-07 | 0.053 | 591,450 | +0 | 0.01% | 31,347 |
| 2024-11-08 | 2024-11-06 | 0.053 | 591,450 | +0 | 0.01% | 31,347 |
| 2024-11-07 | 2024-11-05 | 0.053 | 591,450 | +0 | 0.01% | 31,347 |
| 2024-11-06 | 2024-11-04 | 0.053 | 591,450 | +0 | 0.01% | 31,347 |
| 2024-11-05 | 2024-11-01 | 0.054 | 591,450 | +0 | 0.01% | 31,938 |
| 2024-11-04 | 2024-10-31 | 0.057 | 591,450 | +0 | 0.01% | 33,713 |
| 2024-11-01 | 2024-10-30 | 0.058 | 591,450 | +0 | 0.01% | 34,304 |
| 2024-10-31 | 2024-10-29 | 0.056 | 591,450 | +0 | 0.01% | 33,121 |
| 2024-10-30 | 2024-10-28 | 0.055 | 591,450 | +0 | 0.01% | 32,530 |
| 2024-10-29 | 2024-10-25 | 0.059 | 591,450 | +0 | 0.01% | 34,896 |
| 2024-10-28 | 2024-10-24 | 0.059 | 591,450 | +0 | 0.01% | 34,896 |
| 2024-10-25 | 2024-10-23 | 0.057 | 591,450 | +0 | 0.01% | 33,713 |
| 2024-10-24 | 2024-10-22 | 0.059 | 591,450 | +0 | 0.01% | 34,896 |
| 2024-10-23 | 2024-10-21 | 0.064 | 591,450 | +0 | 0.01% | 37,853 |
| 2024-10-22 | 2024-10-18 | 0.065 | 591,450 | +0 | 0.01% | 38,444 |
| 2024-10-21 | 2024-10-17 | 0.065 | 591,450 | +0 | 0.01% | 38,444 |
| 2024-10-18 | 2024-10-16 | 0.062 | 591,450 | +0 | 0.01% | 36,670 |
| 2024-10-17 | 2024-10-15 | 0.063 | 591,450 | +0 | 0.01% | 37,261 |
| 2024-10-16 | 2024-10-14 | 0.060 | 591,450 | +0 | 0.01% | 35,487 |
| 2024-10-15 | 2024-10-10 | 0.062 | 591,450 | +0 | 0.01% | 36,670 |
| 2024-10-14 | 2024-10-09 | 0.067 | 591,450 | +0 | 0.01% | 39,627 |
| 2024-10-10 | 2024-10-08 | 0.063 | 591,450 | +0 | 0.01% | 37,261 |
| 2024-10-09 | 2024-10-07 | 0.070 | 591,450 | +0 | 0.01% | 41,402 |
| 2024-10-08 | 2024-10-04 | 0.068 | 591,450 | +0 | 0.01% | 40,219 |
| 2024-10-07 | 2024-10-03 | 0.057 | 591,450 | +0 | 0.01% | 33,713 |
| 2024-10-04 | 2024-10-02 | 0.058 | 591,450 | +0 | 0.01% | 34,304 |
| 2024-10-03 | 2024-09-30 | 0.054 | 591,450 | +0 | 0.01% | 31,938 |
| 2024-10-02 | 2024-09-27 | 0.058 | 591,450 | +0 | 0.01% | 34,304 |
| 2024-09-30 | 2024-09-26 | 0.048 | 591,450 | +0 | 0.01% | 28,390 |
| 2024-09-27 | 2024-09-25 | 0.040 | 591,450 | +0 | 0.01% | 23,658 |
| 2024-09-26 | 2024-09-24 | 0.042 | 591,450 | +0 | 0.01% | 24,841 |
| 2024-09-25 | 2024-09-23 | 0.041 | 591,450 | +0 | 0.01% | 24,249 |
| 2024-09-24 | 2024-09-20 | 0.045 | 591,450 | +0 | 0.01% | 26,615 |
| 2024-09-23 | 2024-09-19 | 0.043 | 591,450 | +0 | 0.01% | 25,432 |
| 2024-09-20 | 2024-09-17 | 0.044 | 591,450 | +0 | 0.01% | 26,024 |
| 2024-09-19 | 2024-09-16 | 0.044 | 591,450 | +0 | 0.01% | 26,024 |
| 2024-09-17 | 2024-09-13 | 0.043 | 591,450 | +0 | 0.01% | 25,432 |
| 2024-09-16 | 2024-09-12 | 0.044 | 591,450 | +0 | 0.01% | 26,024 |
| 2024-09-13 | 2024-09-11 | 0.045 | 591,450 | +0 | 0.01% | 26,615 |
| 2024-09-12 | 2024-09-10 | 0.046 | 591,450 | +0 | 0.01% | 27,207 |
| 2024-09-11 | 2024-09-09 | 0.053 | 591,450 | +0 | 0.01% | 31,347 |
| 2024-09-10 | 2024-09-05 | 0.054 | 591,450 | +0 | 0.01% | 31,938 |
| 2024-09-09 | 2024-09-04 | 0.051 | 591,450 | +0 | 0.01% | 30,164 |
| 2024-09-05 | 2024-09-03 | 0.051 | 591,450 | +0 | 0.01% | 30,164 |
| 2024-09-04 | 2024-09-02 | 0.052 | 591,450 | +0 | 0.01% | 30,755 |
| 2024-09-03 | 2024-08-30 | 0.051 | 591,450 | +0 | 0.01% | 30,164 |
| 2024-09-02 | 2024-08-29 | 0.054 | 591,450 | +0 | 0.01% | 31,938 |
| 2024-08-30 | 2024-08-28 | 0.054 | 591,450 | +0 | 0.01% | 31,938 |
| 2024-08-29 | 2024-08-27 | 0.054 | 591,450 | +0 | 0.01% | 31,938 |
| 2024-08-28 | 2024-08-26 | 0.057 | 591,450 | +0 | 0.01% | 33,713 |
| 2024-08-27 | 2024-08-23 | 0.054 | 591,450 | +0 | 0.01% | 31,938 |
| 2024-08-26 | 2024-08-22 | 0.053 | 591,450 | +0 | 0.01% | 31,347 |
| 2024-08-23 | 2024-08-21 | 0.055 | 591,450 | +0 | 0.01% | 32,530 |
| 2024-08-22 | 2024-08-20 | 0.057 | 591,450 | +0 | 0.01% | 33,713 |
| 2024-08-21 | 2024-08-19 | 0.055 | 591,450 | +0 | 0.01% | 32,530 |
| 2024-08-20 | 2024-08-16 | 0.058 | 591,450 | +0 | 0.01% | 34,304 |
| 2024-08-19 | 2024-08-15 | 0.057 | 591,450 | +0 | 0.01% | 33,713 |
| 2024-08-16 | 2024-08-14 | 0.063 | 591,450 | +0 | 0.01% | 37,261 |
| 2024-08-15 | 2024-08-13 | 0.062 | 591,450 | +0 | 0.01% | 36,670 |
| 2024-08-14 | 2024-08-12 | 0.064 | 591,450 | +0 | 0.01% | 37,853 |
| 2024-08-13 | 2024-08-09 | 0.062 | 591,450 | +0 | 0.01% | 36,670 |
| 2024-08-12 | 2024-08-08 | 0.057 | 591,450 | +0 | 0.01% | 33,713 |
| 2024-08-09 | 2024-08-07 | 0.055 | 591,450 | +0 | 0.01% | 32,530 |
| 2024-08-08 | 2024-08-06 | 0.055 | 591,450 | +0 | 0.01% | 32,530 |
| 2024-08-07 | 2024-08-05 | 0.062 | 591,450 | +0 | 0.01% | 36,670 |
| 2024-08-06 | 2024-08-02 | 0.063 | 591,450 | +0 | 0.01% | 37,261 |
| 2024-08-05 | 2024-08-01 | 0.064 | 591,450 | +0 | 0.01% | 37,853 |
| 2024-08-02 | 2024-07-31 | 0.062 | 591,450 | +0 | 0.01% | 36,670 |
| 2024-08-01 | 2024-07-30 | 0.062 | 591,450 | +0 | 0.01% | 36,670 |
| 2024-07-31 | 2024-07-29 | 0.064 | 591,450 | +0 | 0.01% | 37,853 |
| 2024-07-30 | 2024-07-26 | 0.067 | 591,450 | +0 | 0.01% | 39,627 |
| 2024-07-29 | 2024-07-25 | 0.067 | 591,450 | +0 | 0.01% | 39,627 |
| 2024-07-26 | 2024-07-24 | 0.064 | 591,450 | +0 | 0.01% | 37,853 |
| 2024-07-25 | 2024-07-23 | 0.064 | 591,450 | +0 | 0.01% | 37,853 |
| 2024-07-24 | 2024-07-22 | 0.067 | 591,450 | +0 | 0.01% | 39,627 |
| 2024-07-23 | 2024-07-19 | 0.067 | 591,450 | +0 | 0.01% | 39,627 |
| 2024-07-22 | 2024-07-18 | 0.063 | 591,450 | +0 | 0.01% | 37,261 |
| 2024-07-19 | 2024-07-17 | 0.065 | 591,450 | +0 | 0.01% | 38,444 |
| 2024-07-18 | 2024-07-16 | 0.066 | 591,450 | +0 | 0.01% | 39,036 |
| 2024-07-17 | 2024-07-15 | 0.067 | 591,450 | +0 | 0.01% | 39,627 |
| 2024-07-16 | 2024-07-12 | 0.067 | 591,450 | +0 | 0.01% | 39,627 |
| 2024-07-15 | 2024-07-11 | 0.068 | 591,450 | +0 | 0.01% | 40,219 |
| 2024-07-12 | 2024-07-10 | 0.068 | 591,450 | +0 | 0.01% | 40,219 |
| 2024-07-11 | 2024-07-09 | 0.066 | 591,450 | +0 | 0.01% | 39,036 |
| 2024-07-10 | 2024-07-08 | 0.068 | 591,450 | +0 | 0.01% | 40,219 |
| 2024-07-09 | 2024-07-05 | 0.067 | 591,450 | +0 | 0.01% | 39,627 |
| 2024-07-08 | 2024-07-04 | 0.070 | 591,450 | +0 | 0.01% | 41,402 |
| 2024-07-05 | 2024-07-03 | 0.071 | 591,450 | +0 | 0.01% | 41,993 |
| 2024-07-04 | 2024-07-02 | 0.071 | 591,450 | +0 | 0.01% | 41,993 |
| 2024-07-03 | 2024-06-28 | 0.072 | 591,450 | +0 | 0.01% | 42,584 |
| 2024-07-02 | 2024-06-27 | 0.075 | 591,450 | +0 | 0.01% | 44,359 |
| 2024-06-28 | 2024-06-26 | 0.077 | 591,450 | +0 | 0.01% | 45,542 |
| 2024-06-27 | 2024-06-25 | 0.078 | 591,450 | +0 | 0.01% | 46,133 |
| 2024-06-26 | 2024-06-24 | 0.075 | 591,450 | +0 | 0.01% | 44,359 |
| 2024-06-25 | 2024-06-21 | 0.079 | 591,450 | +0 | 0.01% | 46,725 |
| 2024-06-24 | 2024-06-20 | 0.081 | 591,450 | +0 | 0.01% | 47,907 |
| 2024-06-21 | 2024-06-19 | 0.081 | 591,450 | +0 | 0.01% | 47,907 |
| 2024-06-20 | 2024-06-18 | 0.080 | 591,450 | +0 | 0.01% | 47,316 |
| 2024-06-19 | 2024-06-17 | 0.080 | 591,450 | +0 | 0.01% | 47,316 |
| 2024-06-18 | 2024-06-14 | 0.084 | 591,450 | +0 | 0.01% | 49,682 |
| 2024-06-17 | 2024-06-13 | 0.087 | 591,450 | +0 | 0.01% | 51,456 |
| 2024-06-14 | 2024-06-12 | 0.097 | 591,450 | +0 | 0.01% | 57,371 |
| 2024-06-13 | 2024-06-11 | 0.075 | 591,450 | +0 | 0.01% | 44,359 |
| 2024-06-12 | 2024-06-07 | 0.079 | 591,450 | +0 | 0.01% | 46,725 |
| 2024-06-11 | 2024-06-06 | 0.080 | 591,450 | +0 | 0.01% | 47,316 |
| 2024-06-07 | 2024-06-05 | 0.080 | 591,450 | +0 | 0.01% | 47,316 |
| 2024-06-06 | 2024-06-04 | 0.083 | 591,450 | +0 | 0.01% | 49,090 |
| 2024-06-05 | 2024-06-03 | 0.083 | 591,450 | +0 | 0.01% | 49,090 |
| 2024-06-04 | 2024-05-31 | 0.082 | 591,450 | +0 | 0.01% | 48,499 |
| 2024-06-03 | 2024-05-30 | 0.082 | 591,450 | +0 | 0.01% | 48,499 |
| 2024-05-31 | 2024-05-29 | 0.082 | 591,450 | +0 | 0.01% | 48,499 |
| 2024-05-30 | 2024-05-28 | 0.082 | 591,450 | +0 | 0.01% | 48,499 |
| 2024-05-29 | 2024-05-27 | 0.080 | 591,450 | +0 | 0.01% | 47,316 |
| 2024-05-28 | 2024-05-24 | 0.081 | 591,450 | +0 | 0.01% | 47,907 |
| 2024-05-27 | 2024-05-23 | 0.087 | 591,450 | +0 | 0.01% | 51,456 |
| 2024-05-24 | 2024-05-22 | 0.086 | 591,450 | +0 | 0.01% | 50,865 |
| 2024-05-23 | 2024-05-21 | 0.083 | 591,450 | +0 | 0.01% | 49,090 |
| 2024-05-22 | 2024-05-20 | 0.085 | 591,450 | +0 | 0.01% | 50,273 |
| 2024-05-21 | 2024-05-17 | 0.082 | 591,450 | +0 | 0.01% | 48,499 |
| 2024-05-20 | 2024-05-16 | 0.084 | 591,450 | +0 | 0.01% | 49,682 |
| 2024-05-17 | 2024-05-14 | 0.084 | 591,450 | +0 | 0.01% | 49,682 |
| 2024-05-16 | 2024-05-13 | 0.087 | 591,450 | +0 | 0.01% | 51,456 |
| 2024-05-14 | 2024-05-10 | 0.083 | 591,450 | +0 | 0.01% | 49,090 |
| 2024-05-13 | 2024-05-09 | 0.084 | 591,450 | +0 | 0.01% | 49,682 |
| 2024-05-10 | 2024-05-08 | 0.081 | 591,450 | +0 | 0.01% | 47,907 |
| 2024-05-09 | 2024-05-07 | 0.084 | 591,450 | +0 | 0.01% | 49,682 |
| 2024-05-08 | 2024-05-06 | 0.084 | 591,450 | +0 | 0.01% | 49,682 |
| 2024-05-07 | 2024-05-03 | 0.084 | 591,450 | -30,000 | 0.01% | 49,682 |
| 2024-02-26 | 2024-02-22 | 0.069 | 621,450 | -260,000 | 0.01% | 42,880 |
| 2024-02-01 | 2024-01-30 | 0.070 | 881,450 | -200,000 | 0.01% | 61,702 |
| 2024-01-23 | 2024-01-19 | 0.070 | 1,081,450 | -280,000 | 0.01% | 75,702 |
| 2024-01-05 | 2024-01-03 | 0.067 | 1,361,450 | -400,000 | 0.02% | 91,217 |
| 2023-06-08 | 2023-06-06 | 0.123 | 1,761,450 | -90,000 | 0.02% | 216,658 |
| 2023-05-24 | 2023-05-22 | 0.123 | 1,851,450 | -270,000 | 0.02% | 227,728 |
| 2023-05-12 | 2023-05-10 | 0.119 | 2,121,450 | +110,000 | 0.02% | 252,453 |
| 2023-05-11 | 2023-05-09 | 0.119 | 2,011,450 | -210,000 | 0.02% | 239,363 |
| 2023-05-03 | 2023-04-28 | 0.128 | 2,221,450 | +60,000 | 0.03% | 284,346 |
| 2023-05-02 | 2023-04-27 | 0.130 | 2,161,450 | +150,000 | 0.02% | 280,988 |
| 2023-03-02 | 2023-02-28 | 0.096 | 2,011,450 | -160,000 | 0.02% | 193,099 |
| 2023-02-15 | 2023-02-13 | 0.102 | 2,171,450 | -350,000 | 0.02% | 221,488 |
| 2023-01-26 | 2023-01-19 | 0.094 | 2,521,450 | +200,000 | 0.03% | 237,016 |
| 2023-01-13 | 2023-01-11 | 0.095 | 2,321,450 | +60,000 | 0.03% | 220,538 |
| 2023-01-12 | 2023-01-10 | 0.095 | 2,261,450 | +90,000 | 0.03% | 214,838 |
| 2022-12-30 | 2022-12-28 | 0.100 | 2,171,450 | -450,000 | 0.02% | 217,145 |
| 2022-12-19 | 2022-12-15 | 0.100 | 2,621,450 | +140,000 | 0.03% | 262,145 |
| 2022-12-15 | 2022-12-13 | 0.103 | 2,481,450 | -140,000 | 0.03% | 255,589 |
| 2022-11-24 | 2022-11-22 | 0.092 | 2,621,450 | -60,000 | 0.03% | 241,173 |
| 2022-11-07 | 2022-11-03 | 0.083 | 2,681,450 | -140,000 | 0.03% | 222,560 |
| 2022-10-18 | 2022-10-14 | 0.092 | 2,821,450 | -300,000 | 0.03% | 259,573 |
| 2022-10-05 | 2022-09-30 | 0.093 | 3,121,450 | +150,000 | 0.04% | 290,295 |
| 2022-10-03 | 2022-09-29 | 0.095 | 2,971,450 | -150,000 | 0.03% | 282,288 |
| 2022-09-21 | 2022-09-19 | 0.133 | 3,121,450 | +150,000 | 0.04% | 415,153 |
| 2022-09-20 | 2022-09-16 | 0.133 | 2,971,450 | -190,000 | 0.03% | 395,203 |
| 2022-09-06 | 2022-09-02 | 0.150 | 3,161,450 | -80,000 | 0.04% | 474,218 |
| 2022-08-25 | 2022-08-23 | 0.160 | 3,241,450 | +114,000 | 0.04% | 518,632 |
| 2022-08-24 | 2022-08-22 | 0.163 | 3,127,450 | -94,000 | 0.04% | 509,774 |
| 2022-08-15 | 2022-08-11 | 0.145 | 3,221,450 | +44,000 | 0.04% | 467,110 |
| 2022-08-12 | 2022-08-10 | 0.145 | 3,177,450 | -74,000 | 0.04% | 460,730 |
| 2022-07-19 | 2022-07-15 | 0.113 | 3,251,450 | -170,000 | 0.04% | 367,414 |
| 2022-05-26 | 2022-05-24 | 0.083 | 3,421,450 | -200,000 | 0.04% | 283,980 |
| 2022-05-16 | 2022-05-12 | 0.080 | 3,621,450 | +80,000 | 0.04% | 289,716 |
| 2022-05-13 | 2022-05-11 | 0.085 | 3,541,450 | -80,000 | 0.04% | 301,023 |
| 2022-02-25 | 2022-02-23 | 0.079 | 3,621,450 | +500,000 | 0.04% | 286,095 |
| 2022-02-18 | 2022-02-16 | 0.086 | 3,121,450 | -200,000 | 0.04% | 268,445 |
| 2021-10-08 | 2021-10-06 | 0.093 | 3,321,450 | +200,000 | 0.04% | 308,895 |
| 2021-10-05 | 2021-09-30 | 0.079 | 3,121,450 | +200,000 | 0.04% | 246,595 |
| 2021-09-21 | 2021-09-17 | 0.067 | 2,921,450 | +800,000 | 0.03% | 195,737 |
| 2021-09-20 | 2021-09-16 | 0.065 | 2,121,450 | +200,000 | 0.02% | 137,894 |
| 2021-02-23 | 2021-02-19 | 0.079 | 1,921,450 | +340,000 | 0.02% | 151,795 |
| 2021-01-08 | 2021-01-06 | 0.068 | 1,581,450 | +160,000 | 0.02% | 107,539 |
| 2020-11-09 | 2020-11-05 | 0.054 | 1,421,450 | -200,000 | 0.02% | 76,758 |
| 2020-10-30 | 2020-10-28 | 0.049 | 1,621,450 | -200,000 | 0.02% | 79,451 |
| 2020-10-29 | 2020-10-27 | 0.056 | 1,821,450 | -200,000 | 0.02% | 102,001 |
| 2020-10-28 | 2020-10-23 | 0.055 | 2,021,450 | -400,000 | 0.02% | 111,180 |
| 2020-10-23 | 2020-10-21 | 0.066 | 2,421,450 | +400,000 | 0.03% | 159,816 |
| 2020-08-11 | 2020-08-07 | 0.051 | 2,021,450 | +400,000 | 0.02% | 103,094 |
| 2020-03-10 | 2020-03-06 | 0.056 | 1,621,450 | +100,000 | 0.02% | 90,801 |
| 2019-12-12 | 2019-12-10 | 0.073 | 1,521,450 | -600,000 | 0.02% | 111,066 |
| 2019-12-02 | 2019-11-28 | 0.079 | 2,121,450 | +200,000 | 0.02% | 167,595 |
| 2019-11-29 | 2019-11-27 | 0.086 | 1,921,450 | +300,000 | 0.02% | 165,245 |
| 2019-10-24 | 2019-10-22 | 0.065 | 1,621,450 | +490,000 | 0.02% | 105,394 |
| 2019-05-21 | 2019-05-17 | 0.089 | 1,131,450 | -370,000 | 0.01% | 100,699 |
| 2019-04-09 | 2019-04-04 | 0.107 | 1,501,450 | +300,000 | 0.02% | 160,655 |
| 2019-04-03 | 2019-04-01 | 0.105 | 1,201,450 | -300,000 | 0.01% | 126,152 |
| 2019-03-06 | 2019-03-04 | 0.127 | 1,501,450 | +220,000 | 0.02% | 190,684 |
| 2018-12-21 | 2018-12-19 | 0.113 | 1,281,450 | -50,000 | 0.01% | 144,804 |
| 2018-12-17 | 2018-12-13 | 0.132 | 1,331,450 | +50,000 | 0.02% | 175,751 |
| 2018-10-03 | 2018-09-28 | 0.132 | 1,281,450 | -340,000 | 0.01% | 169,151 |
| 2018-09-13 | 2018-09-11 | 0.108 | 1,621,450 | +450,000 | 0.02% | 175,117 |
| 2018-06-29 | 2018-06-27 | 0.145 | 1,171,450 | -15,000 | 0.01% | 169,860 |
| 2018-06-08 | 2018-06-06 | 0.161 | 1,186,450 | +400,000 | 0.01% | 191,018 |
| 2017-12-08 | 2017-12-06 | 0.208 | 786,450 | +50,000 | 0.01% | 163,582 |
| 2017-12-06 | 2017-12-04 | 0.210 | 736,450 | +100,000 | 0.01% | 154,654 |
| 2017-08-29 | 2017-08-25 | 0.211 | 636,450 | -200,000 | 0.01% | 134,291 |
| 2017-08-07 | 2017-08-03 | 0.238 | 836,450 | +80,000 | 0.01% | 199,075 |
| 2017-08-03 | 2017-08-01 | 0.246 | 756,450 | +120,000 | 0.01% | 186,087 |
| 2017-07-28 | 2017-07-26 | 0.245 | 636,450 | -200,000 | 0.01% | 155,930 |
| 2017-07-03 | 2017-06-29 | 0.255 | 836,450 | +200,000 | 0.01% | 213,295 |
| 2017-06-28 | 2017-06-26 | 0.260 | 636,450 | -300,000 | 0.01% | 165,477 |
| 2017-05-24 | 2017-05-22 | 0.305 | 936,450 | +300,000 | 0.01% | 285,617 |
| 2017-05-23 | 2017-05-19 | 0.305 | 636,450 | -400,000 | 0.01% | 194,117 |
| 2017-05-04 | 2017-04-28 | 0.335 | 1,036,450 | -11,250 | 0.01% | 347,211 |
| 2017-04-27 | 2017-04-25 | 0.320 | 1,047,700 | +400,000 | 0.01% | 335,264 |
| 2017-04-21 | 2017-04-19 | 0.265 | 647,700 | +288,000 | 0.01% | 171,640 |
| 2017-04-07 | 2017-04-05 | 0.250 | 359,700 | -300,550 | 0.01% | 89,925 |
| 2017-03-17 | 2017-03-15 | 0.260 | 660,250 | +12,458 | 0.01% | 171,602 |
| 2017-02-17 | 2017-02-15 | 0.260 | 647,792 | -29,434 | 0.01% | 168,364 |
| 2016-11-21 | 2016-11-17 | 0.255 | 677,226 | -120,680 | 0.01% | 172,562 |
| 2016-10-18 | 2016-10-14 | 0.275 | 797,906 | -196,226 | 0.02% | 219,578 |
| 2016-10-12 | 2016-10-07 | 0.280 | 994,132 | +196,226 | 0.02% | 278,644 |
| 2016-08-09 | 2016-08-05 | 0.181 | 797,906 | +119,698 | 0.02% | 144,759 |
| 2016-07-19 | 2016-07-15 | 0.173 | 678,208 | -461,132 | 0.03% | 117,513 |
| 2016-06-10 | 2016-06-07 | 0.183 | 1,139,340 | +380,680 | 0.05% | 209,025 |
| 2016-05-18 | 2016-05-16 | 0.161 | 758,660 | -576,906 | 0.03% | 122,173 |
| 2016-04-29 | 2016-04-27 | 0.160 | 1,335,566 | +196,226 | 0.05% | 213,716 |
| 2016-04-20 | 2016-04-18 | 0.152 | 1,139,340 | +380,680 | 0.05% | 173,026 |
| 2016-04-19 | 2016-04-15 | 0.153 | 758,660 | -349,283 | 0.03% | 115,987 |
| 2016-03-29 | 2016-03-23 | 0.145 | 1,107,943 | -68,680 | 0.05% | 160,353 |
| 2016-03-17 | 2016-03-15 | 0.143 | 1,176,623 | +68,680 | 0.05% | 167,895 |
| 2016-01-05 | 2015-12-31 | 0.167 | 1,107,943 | -147,170 | 0.05% | 185,197 |
| 2016-01-04 | 2015-12-29 | 0.160 | 1,255,113 | -2,944 | 0.05% | 200,842 |
| 2015-11-25 | 2015-11-23 | 0.192 | 1,258,057 | -125,585 | 0.05% | 241,063 |
| 2015-10-28 | 2015-10-26 | 0.206 | 1,383,642 | -718,188 | 0.06% | 284,871 |
| 2015-10-27 | 2015-10-23 | 0.208 | 2,101,830 | -70,642 | 0.09% | 437,019 |
| 2015-08-17 | 2015-08-13 | 0.246 | 2,172,472 | -4,905 | 0.09% | 533,634 |
| 2015-08-04 | 2015-07-31 | 0.245 | 2,177,377 | +98,113 | 0.09% | 532,620 |
| 2015-07-15 | 2015-07-13 | 0.260 | 2,079,264 | +147,170 | 0.08% | 540,409 |
| 2015-06-23 | 2015-06-19 | 0.347 | 1,932,094 | -39,246 | 0.09% | 669,545 |
| 2015-06-22 | 2015-06-18 | 0.341 | 1,971,340 | +39,246 | 0.10% | 673,099 |
| 2015-04-20 | 2015-04-16 | 0.296 | 1,932,094 | +98,113 | 0.09% | 571,082 |
| 2015-04-17 | 2015-04-15 | 0.321 | 1,833,981 | +196,226 | 0.09% | 588,814 |
| 2015-02-10 | 2015-02-06 | 0.213 | 1,637,755 | -178,566 | 0.08% | 348,873 |
| 2015-02-09 | 2015-02-05 | 0.197 | 1,816,321 | +117,736 | 0.09% | 357,291 |
| 2015-01-30 | 2015-01-28 | 0.206 | 1,698,585 | +856,872 | 0.08% | 349,713 |
| 2015-01-23 | 2015-01-21 | 0.214 | 841,713 | -196,227 | 0.06% | 180,159 |
| 2015-01-21 | 2015-01-19 | 0.214 | 1,037,940 | -294,339 | 0.08% | 222,159 |
| 2015-01-20 | 2015-01-16 | 0.214 | 1,332,279 | -60,830 | 0.10% | 285,159 |
| 2015-01-19 | 2015-01-15 | 0.208 | 1,393,109 | -19,623 | 0.10% | 289,660 |
| 2015-01-16 | 2015-01-14 | 0.208 | 1,412,732 | -225,660 | 0.10% | 293,740 |
| 2015-01-15 | 2015-01-13 | 0.212 | 1,638,392 | -84,378 | 0.12% | 347,339 |
| 2014-12-30 | 2014-12-24 | 0.278 | 1,722,770 | +539,623 | 0.13% | 479,081 |
| 2014-12-29 | 2014-12-22 | 0.275 | 1,183,147 | +195,616 | 0.09% | 324,990 |
| 2014-12-23 | 2014-12-19 | 0.278 | 987,531 | -35,241 | 0.08% | 274,620 |
| 2014-12-10 | 2014-12-08 | 0.312 | 1,022,772 | -14,096 | 0.08% | 319,247 |
| 2014-12-09 | 2014-12-05 | 0.335 | 1,036,868 | +123,342 | 0.08% | 347,185 |
| 2014-12-05 | 2014-12-03 | 0.335 | 913,526 | -114,532 | 0.07% | 305,885 |
| 2014-12-04 | 2014-12-02 | 0.329 | 1,028,058 | -8,810 | 0.08% | 338,401 |
| 2014-12-02 | 2014-11-28 | 0.346 | 1,036,868 | +123,342 | 0.08% | 358,954 |
| 2014-11-27 | 2014-11-25 | 0.363 | 913,526 | -88,102 | 0.07% | 331,808 |
| 2014-11-26 | 2014-11-24 | 0.352 | 1,001,628 | +88,102 | 0.08% | 352,439 |
| 2014-11-11 | 2014-11-07 | 0.460 | 913,526 | +88,102 | 0.07% | 419,944 |
| 2014-11-07 | 2014-11-05 | 0.528 | 825,424 | -8,811 | 0.07% | 435,658 |
| 2014-10-13 | 2014-10-09 | 0.369 | 834,235 | +176,204 | 0.07% | 307,743 |
| 2014-10-09 | 2014-10-07 | 0.380 | 658,031 | +26,430 | 0.06% | 250,211 |
| 2014-10-08 | 2014-10-06 | 0.386 | 631,601 | -202,634 | 0.05% | 243,746 |
| 2014-09-05 | 2014-09-03 | 0.409 | 834,235 | +158,583 | 0.08% | 340,884 |
| 2014-06-10 | 2014-06-06 | 0.448 | 675,652 | +88,102 | 0.07% | 302,926 |
| 2014-06-09 | 2014-06-05 | 0.471 | 587,550 | +88,102 | 0.06% | 276,764 |
| 2014-04-01 | 2014-03-28 | 0.539 | 499,448 | +176,203 | 0.05% | 269,277 |
| 2014-03-10 | 2014-03-06 | 0.590 | 323,245 | +176,203 | 0.03% | 190,788 |
| 2014-03-07 | 2014-03-05 | 0.590 | 147,042 | -176,203 | 0.01% | 86,788 |
| 2013-11-28 | 2013-11-26 | 0.738 | 323,245 | +88,102 | 0.04% | 238,485 |
| 2013-11-07 | 2013-11-05 | 0.760 | 235,143 | +17,620 | 0.03% | 178,823 |
| 2013-09-11 | 2013-09-09 | 0.704 | 217,523 | -44,051 | 0.03% | 153,078 |
| 2013-09-05 | 2013-09-03 | 0.704 | 261,574 | +44,051 | 0.03% | 184,078 |
| 2013-08-09 | 2013-08-07 | 0.692 | 217,523 | -44,051 | 0.03% | 150,609 |
| 2013-07-26 | 2013-07-24 | 0.704 | 261,574 | +44,051 | 0.03% | 184,078 |
| 2013-07-08 | 2013-07-04 | 0.715 | 217,523 | +70,481 | 0.03% | 155,547 |
| 2013-07-05 | 2013-07-03 | 0.726 | 147,042 | -70,481 | 0.02% | 106,816 |
| 2013-07-02 | 2013-06-27 | 0.715 | 217,523 | +44,051 | 0.03% | 155,547 |
| 2013-06-24 | 2013-06-20 | 0.704 | 173,472 | +44,051 | 0.02% | 122,078 |
| 2013-05-21 | 2013-05-16 | 0.851 | 129,421 | +88,101 | 0.02% | 110,175 |
| 2013-05-07 | 2013-05-03 | 0.817 | 41,320 | -44,051 | 0.01% | 33,768 |
| 2013-04-30 | 2013-04-26 | 0.817 | 85,371 | +44,051 | 0.01% | 69,768 |
| 2013-03-19 | 2013-03-15 | 0.942 | 41,320 | -88,101 | 0.01% | 38,927 |
| 2013-03-18 | 2013-03-14 | 0.953 | 129,421 | +88,101 | 0.02% | 123,396 |
| 2012-10-11 | 2012-10-09 | 1.158 | 41,320 | -52,861 | 0.01% | 47,838 |
| 2012-10-08 | 2012-10-04 | 1.078 | 94,181 | +17,621 | 0.02% | 101,555 |
| 2012-09-26 | 2012-09-24 | 1.090 | 76,560 | +35,240 | 0.02% | 83,424 |
| 2012-09-24 | 2012-09-20 | 1.067 | 41,320 | -17,620 | 0.01% | 44,086 |
| 2012-09-20 | 2012-09-18 | 1.180 | 58,940 | +17,620 | 0.01% | 69,576 |
| 2012-04-25 | 2012-04-23 | 1.124 | 41,320 | -26,430 | 0.01% | 46,431 |
| 2012-04-24 | 2012-04-20 | 1.158 | 67,750 | +26,430 | 0.01% | 78,438 |
| 2012-03-20 | 2012-03-16 | 1.158 | 41,320 | -35,240 | 0.01% | 47,838 |
| 2012-03-19 | 2012-03-15 | 1.249 | 76,560 | +17,620 | 0.02% | 95,590 |
| 2012-03-16 | 2012-03-14 | 1.283 | 58,940 | +8,810 | 0.01% | 75,597 |
| 2012-02-24 | 2012-02-22 | 1.600 | 50,130 | +8,810 | 0.01% | 80,229 |
| 2012-02-17 | 2012-02-15 | 1.918 | 41,320 | -17,620 | 0.01% | 79,262 |
| 2012-02-16 | 2012-02-14 | 1.896 | 58,940 | +17,620 | 0.01% | 111,723 |
| 2012-02-15 | 2012-02-13 | 1.998 | 41,320 | -8,810 | 0.01% | 82,545 |
| 2012-02-13 | 2012-02-09 | 1.816 | 50,130 | -8,810 | 0.01% | 91,040 |
| 2012-02-09 | 2012-02-07 | 2.043 | 58,940 | +8,810 | 0.01% | 120,420 |
| 2012-02-08 | 2012-02-06 | 2.066 | 50,130 | -17,620 | 0.01% | 103,558 |
| 2012-02-07 | 2012-02-03 | 1.657 | 67,750 | +26,430 | 0.02% | 112,274 |
| 2012-02-06 | 2012-02-02 | 1.158 | 41,320 | -35,240 | 0.01% | 47,838 |
| 2012-02-03 | 2012-02-01 | 0.976 | 76,560 | +35,240 | 0.02% | 74,734 |
| 2011-12-06 | 2011-12-02 | 0.613 | 41,320 | -785,074 | 0.01% | 25,326 |
| 2011-11-22 | 2011-11-18 | 0.722 | 826,394 | +785,074 | 0.21% | 597,015 |
| 2011-11-21 | 2011-11-17 | 0.758 | 41,320 | -11,914 | 0.01% | 31,307 |
| 2011-11-11 | 2011-11-09 | 0.828 | 53,234 | -2,838 | 0.01% | 44,086 |
| 2011-10-19 | 2011-10-17 | 0.775 | 56,072 | -2,043 | 0.01% | 43,472 |
| 2011-05-12 | 2011-05-09 | 2.766 | 58,115 | -11,350 | 0.01% | 160,769 |
| 2011-05-04 | 2011-04-29 | 2.802 | 69,465 | +11,350 | 0.01% | 194,615 |
| 2011-04-29 | 2011-04-27 | 2.943 | 58,115 | +5,676 | 0.01% | 171,009 |
| 2011-04-27 | 2011-04-21 | 3.189 | 52,439 | -11,351 | 0.01% | 167,243 |
| 2011-04-26 | 2011-04-20 | 3.295 | 63,790 | -6,356 | 0.01% | 210,188 |
| 2011-02-23 | 2011-02-21 | 3.031 | 70,146 | +11,350 | 0.01% | 212,591 |
| 2011-02-14 | 2011-02-10 | 3.365 | 58,796 | +5,676 | 0.01% | 197,877 |
| 2011-01-31 | 2011-01-27 | 3.454 | 53,120 | -4,995 | 0.01% | 183,454 |
| 2011-01-12 | 2011-01-10 | 3.595 | 58,115 | -11,350 | 0.01% | 208,897 |
| 2011-01-06 | 2011-01-04 | 3.260 | 69,465 | +11,350 | 0.01% | 226,439 |
| 2010-10-08 | 2010-10-06 | 4.370 | 58,115 | +2,043 | 0.01% | 253,953 |
| 2010-09-22 | 2010-09-20 | 4.493 | 56,072 | -11,350 | 0.01% | 251,942 |
| 2010-08-24 | 2010-08-20 | 4.229 | 67,422 | +5,675 | 0.01% | 285,120 |
| 2010-06-25 | 2010-06-23 | 5.110 | 61,747 | +5,675 | 0.01% | 315,521 |
| 2010-06-11 | 2010-06-09 | 5.145 | 56,072 | -28,376 | 0.01% | 288,498 |
| 2010-06-10 | 2010-06-08 | 5.145 | 84,448 | +26,840 | 0.02% | 434,497 |
| 2010-06-09 | 2010-06-07 | 5.145 | 57,608 | -29,154 | 0.01% | 296,401 |
| 2010-06-08 | 2010-06-04 | 5.231 | 86,762 | +23,323 | 0.02% | 453,842 |
| 2010-05-11 | 2010-05-07 | 5.145 | 63,439 | +5,831 | 0.01% | 326,402 |
| 2010-05-07 | 2010-05-05 | 5.317 | 57,608 | -11,661 | 0.01% | 306,281 |
| 2010-04-26 | 2010-04-22 | 5.574 | 69,269 | +5,830 | 0.02% | 386,098 |
| 2010-04-21 | 2010-04-19 | 5.574 | 63,439 | +4,315 | 0.02% | 353,603 |
| 2010-04-20 | 2010-04-16 | 5.745 | 59,124 | -37,900 | 0.01% | 339,691 |
| 2010-04-16 | 2010-04-14 | 5.745 | 97,024 | -11,661 | 0.02% | 557,442 |
| 2010-04-14 | 2010-04-12 | 5.917 | 108,685 | +1,749 | 0.03% | 643,079 |
| 2010-03-22 | 2010-03-18 | 5.745 | 106,936 | +11,662 | 0.03% | 614,390 |
| 2010-03-18 | 2010-03-16 | 5.917 | 95,274 | -5,831 | 0.02% | 563,727 |
| 2010-03-17 | 2010-03-15 | 5.831 | 101,105 | +5,831 | 0.03% | 589,559 |
| 2010-03-12 | 2010-03-10 | 5.574 | 95,274 | -5,831 | 0.02% | 531,048 |
| 2010-02-26 | 2010-02-24 | 5.574 | 101,105 | -2,916 | 0.03% | 563,549 |
| 2010-02-25 | 2010-02-23 | 5.574 | 104,021 | +2,916 | 0.03% | 579,802 |
| 2010-01-28 | 2010-01-26 | 5.660 | 101,105 | -5,831 | 0.03% | 572,219 |
| 2010-01-22 | 2010-01-20 | 6.003 | 106,936 | +11,662 | 0.03% | 641,900 |
| 2010-01-07 | 2010-01-05 | 6.003 | 95,274 | -8,747 | 0.03% | 571,897 |
| 2010-01-05 | 2009-12-31 | 5.831 | 104,021 | +8,747 | 0.03% | 606,563 |
| 2009-12-28 | 2009-12-22 | 5.402 | 95,274 | +4,664 | 0.03% | 514,708 |
| 2009-12-22 | 2009-12-18 | 5.574 | 90,610 | +4,082 | 0.03% | 505,051 |
| 2009-12-11 | 2009-12-09 | 6.003 | 86,528 | -3,499 | 0.03% | 519,398 |
| 2009-12-01 | 2009-11-27 | 5.402 | 90,027 | +3,499 | 0.03% | 486,361 |
| 2009-11-24 | 2009-11-20 | 6.260 | 86,528 | +5,830 | 0.03% | 541,658 |
| 2009-11-20 | 2009-11-18 | 6.431 | 80,698 | -5,830 | 0.03% | 519,003 |
| 2009-11-16 | 2009-11-12 | 6.088 | 86,528 | +8,746 | 0.03% | 526,818 |
| 2009-11-13 | 2009-11-11 | 6.346 | 77,782 | +29,154 | 0.03% | 493,579 |
| 2009-11-02 | 2009-10-29 | 5.402 | 48,628 | -2,333 | 0.02% | 262,708 |
| 2009-10-16 | 2009-10-14 | 5.574 | 50,961 | -2,915 | 0.02% | 284,051 |
| 2009-10-13 | 2009-10-09 | 5.831 | 53,876 | -583 | 0.02% | 314,159 |
| 2009-10-08 | 2009-10-06 | 5.317 | 54,459 | +3,498 | 0.02% | 289,539 |
| 2009-09-28 | 2009-09-24 | 6.003 | 50,961 | +5,831 | 0.02% | 305,902 |
| 2009-09-22 | 2009-09-18 | 6.860 | 45,130 | -5,831 | 0.02% | 309,600 |
| 2009-09-17 | 2009-09-15 | 6.003 | 50,961 | +5,831 | 0.02% | 305,902 |
| 2009-09-15 | 2009-09-11 | 6.346 | 45,130 | +2,915 | 0.02% | 286,380 |
| 2009-09-10 | 2009-09-08 | 6.517 | 42,215 | -5,830 | 0.02% | 275,122 |
| 2009-09-04 | 2009-09-02 | 6.431 | 48,045 | +5,830 | 0.02% | 308,998 |
| 2009-09-02 | 2009-08-31 | 6.603 | 42,215 | -2,915 | 0.02% | 278,742 |
| 2009-09-01 | 2009-08-28 | 6.774 | 45,130 | -5,831 | 0.02% | 305,730 |
| 2009-08-31 | 2009-08-27 | 7.289 | 50,961 | +5,831 | 0.02% | 371,452 |
| 2009-08-21 | 2009-08-19 | 7.546 | 45,130 | +2,915 | 0.02% | 340,560 |
| 2009-08-20 | 2009-08-18 | 7.889 | 42,215 | +5,831 | 0.02% | 333,043 |
| 2009-08-19 | 2009-08-17 | 8.146 | 36,384 | +5,831 | 0.02% | 296,401 |
| 2009-08-18 | 2009-08-14 | 8.404 | 30,553 | -4,665 | 0.01% | 256,759 |
| 2009-08-17 | 2009-08-13 | 8.575 | 35,218 | -23,323 | 0.02% | 302,002 |
| 2009-08-13 | 2009-08-11 | 8.318 | 58,541 | +2,333 | 0.03% | 486,942 |
| 2009-08-11 | 2009-08-07 | 8.232 | 56,208 | +2,332 | 0.03% | 462,717 |
| 2009-08-06 | 2009-08-04 | 8.747 | 53,876 | +5,831 | 0.02% | 471,239 |
| 2009-08-04 | 2009-07-31 | 8.747 | 48,045 | -5,831 | 0.02% | 420,237 |
| 2009-08-03 | 2009-07-30 | 8.575 | 53,876 | -2,332 | 0.02% | 461,999 |
| 2009-07-31 | 2009-07-29 | 8.575 | 56,208 | +8,163 | 0.03% | 481,996 |
| 2009-07-28 | 2009-07-24 | 9.261 | 48,045 | -12,828 | 0.02% | 444,957 |
| 2009-07-27 | 2009-07-23 | 9.433 | 60,873 | +5,831 | 0.03% | 574,200 |
| 2009-07-16 | 2009-07-14 | 8.747 | 55,042 | -5,831 | 0.03% | 481,438 |
| 2009-07-15 | 2009-07-13 | 8.318 | 60,873 | +5,831 | 0.03% | 506,340 |
| 2009-07-10 | 2009-07-08 | 8.918 | 55,042 | +2,332 | 0.03% | 490,878 |
| 2009-07-09 | 2009-07-07 | 9.090 | 52,710 | -4,665 | 0.02% | 479,120 |
| 2009-07-06 | 2009-07-02 | 8.232 | 57,375 | -2,915 | 0.03% | 472,324 |
| 2009-07-02 | 2009-06-29 | 9.433 | 60,290 | +8,746 | 0.03% | 568,701 |
| 2009-06-29 | 2009-06-25 | 9.604 | 51,544 | -2,915 | 0.03% | 495,042 |
| 2009-06-25 | 2009-06-23 | 9.433 | 54,459 | +23,323 | 0.03% | 513,698 |
| 2009-06-24 | 2009-06-22 | 10.119 | 31,136 | +5,831 | 0.02% | 315,058 |
| 2009-06-22 | 2009-06-18 | 10.976 | 25,305 | +14,576 | 0.01% | 277,755 |
| 2009-06-19 | 2009-06-17 | 11.491 | 10,729 | +5,831 | 0.01% | 123,285 |
| 2009-06-12 | 2009-06-10 | 11.148 | 4,898 | -8,746 | 0.00% | 54,602 |
| 2009-06-11 | 2009-06-09 | 10.633 | 13,644 | -11,661 | 0.01% | 145,081 |
| 2009-06-09 | 2009-06-05 | 9.947 | 25,305 | +8,746 | 0.02% | 251,716 |
| 2009-06-08 | 2009-06-04 | 10.462 | 16,559 | -5,831 | 0.01% | 173,237 |
| 2009-06-04 | 2009-06-02 | 9.604 | 22,390 | -6,997 | 0.02% | 215,039 |
| 2009-06-02 | 2009-05-29 | 8.918 | 29,387 | +11,662 | 0.02% | 262,080 |
| 2009-05-27 | 2009-05-25 | 8.918 | 17,725 | -538,645 | 0.02% | 158,076 |
| 2009-05-26 | 2009-05-22 | 9.261 | 556,370 | +480,337 | 0.53% | 5,152,679 |
| 2009-05-25 | 2009-05-21 | 9.090 | 76,033 | +11,662 | 0.07% | 691,120 |
| 2009-05-22 | 2009-05-20 | 10.119 | 64,371 | +58,307 | 0.06% | 651,355 |
| 2009-05-20 | 2009-05-18 | 6.860 | 6,064 | -5,831 | 0.01% | 41,600 |
| 2009-05-11 | 2009-05-07 | 9.090 | 11,895 | +5,831 | 0.02% | 108,122 |
| 2009-03-20 | 2009-03-18 | 7.889 | 6,064 | -3,498 | 0.01% | 47,840 |
| 2008-12-16 | 2008-12-12 | 5.488 | 9,562 | +3,498 | 0.02% | 52,478 |
| 2008-10-15 | 2008-10-13 | 6.088 | 6,064 | -5,831 | 0.01% | 36,920 |
| 2008-08-05 | 2008-08-01 | 14.921 | 11,895 | +2,333 | 0.03% | 177,484 |
| 2008-07-09 | 2008-07-07 | 17.836 | 9,562 | +1,166 | 0.02% | 170,552 |
| 2008-06-20 | 2008-06-18 | 19.723 | 8,396 | +2,332 | 0.02% | 165,595 |
| 2008-06-18 | 2008-06-16 | 20.752 | 6,064 | -1,166 | 0.01% | 125,840 |
| 2008-06-16 | 2008-06-12 | 21.610 | 7,230 | -2,916 | 0.02% | 156,237 |
| 2008-06-11 | 2008-06-06 | 23.839 | 10,146 | +584 | 0.02% | 241,872 |
| 2008-06-05 | 2008-06-03 | 24.525 | 9,562 | +4,664 | 0.02% | 234,509 |
| 2008-05-14 | 2008-05-09 | 18.179 | 4,898 | +1,166 | 0.01% | 89,043 |
| 2008-04-07 | 2008-04-02 | 18.522 | 3,732 | -350 | 0.01% | 69,126 |
| 2008-03-11 | 2008-03-07 | 21.095 | 4,082 | +2,333 | 0.01% | 86,110 |
| 2008-01-17 | 2008-01-15 | 22.296 | 1,749 | +1,749 | 0.00% | 38,995 |
| 2008-01-14 | 2008-01-10 | 17.150 | 0 | -2,915 | ||
| 2008-01-04 | 2008-01-02 | 15.264 | 2,915 | +2,915 | 0.01% | 44,494 |
| 2007-11-05 | 2007-11-01 | 26.583 | 0 | -1,166 | ||
| 2007-11-02 | 2007-10-31 | 29.670 | 1,166 | -1,166 | 0.00% | 34,596 |
| 2007-10-30 | 2007-10-26 | 32.586 | 2,332 | -16,793 | 0.01% | 75,990 |
| 2007-09-17 | 2007-09-13 | 15.950 | 19,125 | -2,915 | 0.05% | 305,042 |
| 2007-09-14 | 2007-09-12 | 16.464 | 22,040 | +2,915 | 0.06% | 362,876 |
| 2007-08-22 | 2007-08-20 | 13.206 | 19,125 | -583 | 0.05% | 252,562 |
| 2007-08-21 | 2007-08-17 | 13.206 | 19,708 | +6,414 | 0.05% | 260,261 |
| 2007-07-18 | 2007-07-16 | 25.897 | 13,294 | +7,580 | 0.03% | 344,277 |
| 2007-07-17 | 2007-07-13 | 26.069 | 5,714 | +5,714 | 0.01% | 148,957 |
| 2007-07-16 | 2007-07-12 | 26.926 | 0 | -8,746 | ||
| 2007-07-12 | 2007-07-10 | 25.897 | 8,746 | +8,746 | 0.02% | 226,497 |
| 2007-07-11 | 2007-07-09 | 26.926 | 0 | -5,831 | ||
| 2007-07-09 | 2007-07-05 | 25.040 | 5,831 | +5,831 | 0.02% | 146,006 |
| 2007-06-26 | 2007-06-22 | 30.528 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy