History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 541,500 +0 0.01% 28,158
2025-10-13 2025-10-09 0.054 541,500 +0 0.01% 29,241
2025-10-10 2025-10-08 0.058 541,500 +200,000 0.01% 31,407
2024-06-17 2024-06-13 0.087 341,500 +30,000 0.00% 29,710
2024-06-14 2024-06-12 0.097 311,500 +30,000 0.00% 30,216
2024-05-03 2024-04-30 0.085 281,500 -2,000 0.00% 23,928
2022-11-01 2022-10-28 0.090 283,500 -24,000 0.00% 25,515
2022-06-30 2022-06-28 0.109 307,500 -100,000 0.00% 33,518
2022-06-27 2022-06-23 0.101 407,500 +100,000 0.00% 41,158
2022-06-23 2022-06-21 0.104 307,500 -70,000 0.00% 31,980
2022-06-15 2022-06-13 0.097 377,500 +20,000 0.00% 36,618
2022-03-17 2022-03-15 0.065 357,500 -100,000 0.00% 23,238
2022-03-10 2022-03-08 0.076 457,500 -100,000 0.01% 34,770
2022-03-09 2022-03-07 0.080 557,500 +100,000 0.01% 44,600
2022-03-03 2022-03-01 0.073 457,500 -20,000 0.01% 33,398
2022-02-21 2022-02-17 0.079 477,500 +20,000 0.01% 37,722
2022-02-18 2022-02-16 0.086 457,500 +100,000 0.01% 39,345
2021-10-08 2021-10-06 0.093 357,500 -100,000 0.00% 33,248
2021-10-07 2021-10-05 0.095 457,500 +50,000 0.01% 43,462
2021-09-27 2021-09-23 0.091 407,500 +50,000 0.00% 37,082
2021-06-02 2021-05-31 0.072 357,500 -74,000 0.00% 25,740
2020-11-20 2020-11-18 0.050 431,500 -10,000 0.00% 21,575
2020-02-10 2020-02-06 0.076 441,500 +50,000 0.01% 33,554
2019-11-25 2019-11-21 0.095 391,500 -50,000 0.00% 37,192
2019-11-05 2019-11-01 0.108 441,500 -50,000 0.01% 47,682
2019-10-31 2019-10-29 0.110 491,500 -50,000 0.01% 54,065
2019-10-29 2019-10-25 0.082 541,500 -100,000 0.01% 44,403
2019-10-28 2019-10-24 0.063 641,500 -100,000 0.01% 40,414
2019-10-24 2019-10-22 0.065 741,500 +300,000 0.01% 48,198
2019-06-03 2019-05-30 0.092 441,500 -50,000 0.01% 40,618
2019-05-30 2019-05-28 0.093 491,500 +50,000 0.01% 45,710
2018-12-17 2018-12-13 0.132 441,500 +50,000 0.01% 58,278
2018-03-20 2018-03-16 0.201 391,500 -60,000 0.00% 78,692
2018-03-19 2018-03-15 0.201 451,500 +60,000 0.01% 90,752
2018-01-18 2018-01-16 0.210 391,500 -25,000 0.00% 82,215
2017-10-12 2017-10-10 0.260 416,500 -75,000 0.00% 108,290
2017-06-29 2017-06-27 0.255 491,500 -250,000 0.01% 125,332
2017-06-16 2017-06-14 0.265 741,500 +50,000 0.01% 196,498
2017-06-08 2017-06-06 0.275 691,500 +100,000 0.01% 190,163
2017-05-12 2017-05-10 0.295 591,500 +50,000 0.01% 174,492
2017-04-25 2017-04-21 0.290 541,500 -100,000 0.01% 157,035
2017-04-21 2017-04-19 0.265 641,500 -57,500 0.01% 169,998
2017-04-13 2017-04-11 0.275 699,000 +100,000 0.01% 192,225
2017-04-12 2017-04-10 0.270 599,000 +150,000 0.01% 161,730
2017-03-17 2017-03-15 0.260 449,000 +8,472 0.01% 116,697
2017-02-27 2017-02-23 0.270 440,528 -29,434 0.01% 118,985
2016-10-25 2016-10-20 0.270 469,962 -49,057 0.01% 126,935
2016-10-20 2016-10-18 0.265 519,019 -125,585 0.01% 137,540
2016-10-19 2016-10-17 0.270 644,604 +125,585 0.01% 174,105
2016-10-14 2016-10-12 0.265 519,019 -147,170 0.01% 137,540
2016-10-13 2016-10-11 0.280 666,189 -9,811 0.01% 186,725
2016-10-12 2016-10-07 0.280 676,000 +206,038 0.01% 189,475
2016-03-03 2016-03-01 0.125 469,962 -49,057 0.02% 58,917
2016-03-02 2016-02-29 0.122 519,019 +49,057 0.02% 63,480
2015-10-12 2015-10-08 0.208 469,962 -51,019 0.02% 97,716
2015-09-11 2015-09-09 0.202 520,981 +51,019 0.02% 105,138
2015-08-05 2015-08-03 0.235 469,962 +29,434 0.02% 110,649
2015-07-07 2015-07-03 0.275 440,528 +29,434 0.02% 121,230
2015-06-29 2015-06-25 0.331 411,094 +29,434 0.02% 136,175
2015-06-18 2015-06-16 0.352 381,660 -44,151 0.02% 134,205
2015-06-05 2015-06-03 0.377 425,811 -98,114 0.02% 160,580
2015-05-11 2015-05-07 0.306 523,925 -490 0.03% 160,200
2015-05-06 2015-05-04 0.362 524,415 +49,057 0.03% 189,747
2015-04-15 2015-04-13 0.260 475,358 -1,963 0.02% 123,547
2015-03-02 2015-02-26 0.250 477,321 -49,056 0.02% 119,193
2015-02-12 2015-02-10 0.212 526,377 +49,056 0.03% 111,592
2015-02-03 2015-01-30 0.210 477,321 -33,358 0.02% 100,219
2015-01-30 2015-01-28 0.206 510,679 +131,471 0.03% 105,141
2015-01-23 2015-01-21 0.214 379,208 -39,245 0.03% 81,165
2015-01-22 2015-01-20 0.214 418,453 -39,245 0.03% 89,565
2015-01-20 2015-01-16 0.214 457,698 -29,434 0.03% 97,965
2015-01-15 2015-01-13 0.212 487,132 -29,434 0.04% 103,272
2015-01-13 2015-01-09 0.208 516,566 +68,679 0.04% 107,406
2015-01-02 2014-12-29 0.234 447,887 -39,245 0.03% 104,995
2014-12-29 2014-12-22 0.275 487,132 +49,707 0.04% 133,807
2014-12-17 2014-12-15 0.283 437,425 +26,431 0.04% 123,629
2014-12-16 2014-12-12 0.289 410,994 +35,240 0.03% 118,957
2014-11-21 2014-11-19 0.409 375,754 +26,431 0.03% 153,540
2014-11-10 2014-11-06 0.505 349,323 -44,051 0.03% 176,442
2014-11-07 2014-11-05 0.528 393,374 +44,051 0.03% 207,623
2014-11-06 2014-11-04 0.505 349,323 -17,620 0.03% 176,442
2014-11-03 2014-10-30 0.363 366,943 -26,431 0.03% 133,280
2014-10-31 2014-10-29 0.420 393,374 -44,051 0.03% 165,205
2014-10-22 2014-10-20 0.335 437,425 -4,405 0.04% 146,468
2014-10-14 2014-10-10 0.358 441,830 +44,051 0.04% 157,973
2014-10-13 2014-10-09 0.369 397,779 +17,620 0.03% 146,738
2014-10-10 2014-10-08 0.375 380,159 +8,811 0.03% 142,395
2014-09-29 2014-09-25 0.409 371,348 -88,102 0.03% 151,740
2014-09-19 2014-09-17 0.409 459,450 +88,102 0.04% 187,740
2014-09-15 2014-09-11 0.443 371,348 +17,620 0.04% 164,385
2014-08-27 2014-08-25 0.414 353,728 -17,620 0.03% 146,547
2014-08-20 2014-08-18 0.414 371,348 -140,963 0.04% 153,847
2014-08-19 2014-08-15 0.403 512,311 -17,620 0.05% 206,432
2014-08-18 2014-08-14 0.380 529,931 -26,431 0.05% 201,502
2014-08-15 2014-08-13 0.380 556,362 +26,431 0.05% 211,553
2014-08-13 2014-08-11 0.397 529,931 +52,861 0.05% 210,525
2014-08-01 2014-07-30 0.420 477,070 +42,288 0.05% 200,355
2014-07-30 2014-07-28 0.499 434,782 -88,101 0.04% 217,140
2014-07-29 2014-07-25 0.505 522,883 +133,914 0.05% 264,107
2014-07-28 2014-07-24 0.482 388,969 +26,431 0.04% 187,638
2014-07-22 2014-07-18 0.488 362,538 -4,405 0.03% 176,945
2014-07-21 2014-07-17 0.494 366,943 -52,861 0.04% 181,177
2014-07-15 2014-07-11 0.482 419,804 +44,050 0.04% 202,512
2014-06-20 2014-06-18 0.494 375,754 -17,620 0.04% 185,528
2014-06-19 2014-06-17 0.511 393,374 +44,051 0.04% 200,925
2014-06-16 2014-06-12 0.477 349,323 -35,241 0.03% 166,530
2014-06-10 2014-06-06 0.448 384,564 -44,051 0.04% 172,418
2014-05-26 2014-05-22 0.460 428,615 -114,532 0.04% 197,033
2014-05-09 2014-05-07 0.437 543,147 -17,620 0.05% 237,353
2014-05-08 2014-05-05 0.437 560,767 +52,861 0.05% 245,052
2014-05-07 2014-05-02 0.431 507,906 +52,861 0.05% 219,070
2014-05-05 2014-04-30 0.448 455,045 +79,291 0.04% 204,017
2014-04-28 2014-04-24 0.516 375,754 -220,254 0.04% 194,058
2014-04-25 2014-04-23 0.460 596,008 +52,861 0.06% 273,983
2014-04-24 2014-04-22 0.448 543,147 +88,102 0.05% 243,518
2014-04-15 2014-04-11 0.499 455,045 +44,051 0.04% 227,260
2014-04-14 2014-04-10 0.505 410,994 +35,240 0.04% 207,592
2014-04-10 2014-04-08 0.499 375,754 +26,431 0.04% 187,660
2014-04-07 2014-04-03 0.539 349,323 -35,241 0.03% 188,337
2014-04-03 2014-04-01 0.533 384,564 +35,241 0.04% 205,155
2014-03-18 2014-03-14 0.545 349,323 -88,102 0.03% 190,320
2014-02-26 2014-02-24 0.602 437,425 +88,102 0.04% 263,145
2014-02-25 2014-02-21 0.624 349,323 -44,051 0.03% 218,075
2014-02-24 2014-02-20 0.613 393,374 -37,003 0.04% 241,110
2014-02-20 2014-02-18 0.636 430,377 -70,481 0.04% 273,560
2014-02-19 2014-02-17 0.590 500,858 +114,532 0.05% 295,620
2014-02-18 2014-02-14 0.602 386,326 -35,240 0.04% 232,405
2014-02-17 2014-02-13 0.579 421,566 +35,240 0.04% 244,035
2014-02-14 2014-02-12 0.602 386,326 +17,621 0.04% 232,405
2014-02-13 2014-02-11 0.602 368,705 -70,482 0.04% 221,805
2014-02-12 2014-02-10 0.602 439,187 +44,051 0.04% 264,205
2014-02-11 2014-02-07 0.602 395,136 +88,102 0.04% 237,705
2014-02-04 2014-01-28 0.602 307,034 +17,620 0.03% 184,705
2014-01-21 2014-01-17 0.681 289,414 +26,431 0.03% 197,100
2014-01-17 2014-01-15 0.658 262,983 -26,431 0.03% 173,130
2014-01-15 2014-01-13 0.647 289,414 -17,620 0.03% 187,245
2013-12-13 2013-12-11 0.715 307,034 +44,051 0.03% 219,555
2013-12-09 2013-12-05 0.760 262,983 +26,430 0.03% 199,995
2013-12-06 2013-12-04 0.726 236,553 +8,810 0.03% 171,840
2013-11-29 2013-11-27 0.726 227,743 +26,431 0.03% 165,440
2013-11-20 2013-11-18 0.738 201,312 -132,153 0.02% 148,525
2013-11-19 2013-11-15 0.738 333,465 -8,810 0.04% 246,025
2013-11-08 2013-11-06 0.760 342,275 +8,810 0.04% 260,295
2013-11-01 2013-10-30 0.783 333,465 +70,482 0.04% 261,165
2013-10-31 2013-10-29 0.806 262,983 -8,811 0.03% 211,935
2013-10-30 2013-10-28 0.760 271,794 -8,810 0.03% 206,695
2013-10-21 2013-10-17 0.692 280,604 +8,810 0.03% 194,285
2013-10-11 2013-10-09 0.704 271,794 -70,481 0.03% 191,270
2013-10-10 2013-10-08 0.704 342,275 -52,861 0.04% 240,870
2013-10-07 2013-10-03 0.704 395,136 +70,481 0.05% 278,070
2013-09-30 2013-09-26 0.692 324,655 +52,861 0.04% 224,785
2013-08-15 2013-08-12 0.726 271,794 -35,240 0.03% 197,440
2013-08-13 2013-08-09 0.692 307,034 +35,240 0.04% 212,585
2013-08-02 2013-07-31 0.749 271,794 -44,050 0.03% 203,610
2013-08-01 2013-07-30 0.692 315,844 -26,431 0.04% 218,685
2013-07-30 2013-07-26 0.692 342,275 -17,620 0.04% 236,985
2013-07-26 2013-07-24 0.704 359,895 +61,671 0.04% 253,270
2013-07-25 2013-07-23 0.692 298,224 -17,620 0.04% 206,485
2013-07-24 2013-07-22 0.681 315,844 +17,620 0.04% 215,100
2013-07-16 2013-07-12 0.704 298,224 +114,532 0.04% 209,870
2013-07-11 2013-07-09 0.715 183,692 +17,620 0.02% 131,355
2013-06-26 2013-06-24 0.726 166,072 -17,620 0.02% 120,640
2013-06-13 2013-06-10 0.760 183,692 +17,620 0.02% 139,695
2013-04-26 2013-04-24 0.817 166,072 -17,620 0.02% 135,720
2013-03-20 2013-03-18 0.885 183,692 -17,620 0.03% 162,630
2013-03-11 2013-03-07 0.999 201,312 +26,430 0.03% 201,080
2013-03-06 2013-03-04 0.976 174,882 -26,430 0.03% 170,710
2013-03-04 2013-02-28 1.010 201,312 +17,620 0.03% 203,365
2013-02-26 2013-02-22 1.044 183,692 +26,431 0.03% 191,820
2013-02-25 2013-02-21 1.056 157,261 +17,620 0.02% 166,005
2013-02-19 2013-02-15 1.124 139,641 -8,810 0.02% 156,915
2013-02-18 2013-02-14 1.090 148,451 +8,810 0.02% 161,760
2013-01-28 2013-01-24 1.101 139,641 -17,620 0.02% 153,745
2013-01-23 2013-01-21 1.112 157,261 -52,861 0.03% 174,929
2013-01-22 2013-01-18 1.056 210,122 +35,240 0.03% 221,805
2013-01-21 2013-01-17 1.056 174,882 -17,620 0.03% 184,605
2013-01-18 2013-01-16 1.067 192,502 -31,717 0.03% 205,390
2013-01-16 2013-01-14 1.067 224,219 +17,621 0.04% 239,230
2013-01-11 2013-01-09 1.112 206,598 +40,526 0.03% 229,810
2013-01-10 2013-01-08 1.124 166,072 -220,254 0.03% 186,615
2013-01-09 2013-01-07 1.090 386,326 +52,861 0.06% 420,960
2013-01-08 2013-01-04 1.090 333,465 +17,621 0.06% 363,360
2013-01-07 2013-01-03 1.090 315,844 +96,911 0.05% 344,160
2013-01-04 2013-01-02 1.033 218,933 -17,620 0.04% 226,135
2013-01-03 2012-12-31 1.022 236,553 +17,620 0.04% 241,650
2012-12-28 2012-12-24 1.022 218,933 +8,811 0.04% 223,650
2012-12-21 2012-12-19 1.033 210,122 +17,620 0.04% 217,035
2012-12-20 2012-12-18 1.044 192,502 -17,620 0.03% 201,020
2012-12-19 2012-12-17 1.033 210,122 +17,620 0.04% 217,035
2012-12-18 2012-12-14 1.033 192,502 -26,431 0.03% 198,835
2012-12-14 2012-12-12 1.033 218,933 +12,335 0.04% 226,135
2012-12-10 2012-12-06 1.033 206,598 -44,051 0.03% 213,395
2012-12-07 2012-12-05 1.033 250,649 +44,051 0.04% 258,895
2012-12-03 2012-11-29 1.033 206,598 +14,096 0.03% 213,395
2012-11-29 2012-11-27 1.044 192,502 +8,810 0.03% 201,020
2012-11-28 2012-11-26 1.056 183,692 +26,431 0.03% 193,905
2012-11-27 2012-11-23 1.033 157,261 -26,431 0.03% 162,435
2012-11-23 2012-11-21 1.033 183,692 +17,620 0.03% 189,735
2012-11-16 2012-11-14 1.033 166,072 +26,431 0.03% 171,535
2012-11-12 2012-11-08 1.112 139,641 +17,620 0.03% 155,330
2012-10-29 2012-10-25 1.192 122,021 -8,810 0.02% 145,425
2012-10-25 2012-10-22 1.180 130,831 -44,051 0.03% 154,440
2012-10-22 2012-10-18 1.158 174,882 +17,621 0.03% 202,470
2012-10-18 2012-10-16 1.135 157,261 +17,620 0.03% 178,499
2012-10-17 2012-10-15 1.146 139,641 -17,620 0.03% 160,085
2012-10-15 2012-10-11 1.112 157,261 -8,811 0.03% 174,929
2012-10-12 2012-10-10 1.112 166,072 +17,621 0.03% 184,730
2012-10-11 2012-10-09 1.158 148,451 -24,669 0.03% 171,870
2012-10-10 2012-10-08 1.067 173,120 +24,669 0.03% 184,710
2012-10-08 2012-10-04 1.078 148,451 -26,431 0.03% 160,075
2012-10-03 2012-09-27 1.090 174,882 -17,620 0.03% 190,560
2012-09-25 2012-09-21 1.090 192,502 +8,810 0.04% 209,760
2012-09-24 2012-09-20 1.067 183,692 +8,810 0.04% 195,990
2012-09-21 2012-09-19 1.112 174,882 -35,240 0.03% 194,530
2012-09-20 2012-09-18 1.180 210,122 +8,810 0.04% 248,039
2012-09-17 2012-09-13 1.010 201,312 -35,241 0.04% 203,365
2012-09-14 2012-09-12 0.999 236,553 -17,620 0.05% 236,280
2012-09-13 2012-09-11 0.965 254,173 -881 0.05% 245,225
2012-09-05 2012-09-03 1.010 255,054 +17,620 0.05% 257,655
2012-08-29 2012-08-27 1.067 237,434 -17,620 0.05% 253,330
2012-08-28 2012-08-24 1.033 255,054 +17,620 0.05% 263,445
2012-08-27 2012-08-23 1.044 237,434 +17,620 0.05% 247,940
2012-08-20 2012-08-16 1.033 219,814 -44,050 0.04% 227,045
2012-08-15 2012-08-13 1.078 263,864 +17,620 0.05% 284,525
2012-08-03 2012-08-01 0.965 246,244 -8,810 0.05% 237,575
2012-07-31 2012-07-27 0.908 255,054 -8,810 0.05% 231,600
2012-07-30 2012-07-26 0.874 263,864 -26,431 0.05% 230,615
2012-07-13 2012-07-11 1.033 290,295 -17,620 0.06% 299,845
2012-07-11 2012-07-09 1.010 307,915 +17,620 0.06% 311,055
2012-07-10 2012-07-06 1.033 290,295 -21,144 0.06% 299,845
2012-07-09 2012-07-05 1.010 311,439 +21,144 0.06% 314,615
2012-06-28 2012-06-26 1.078 290,295 -17,620 0.06% 313,025
2012-06-27 2012-06-25 1.090 307,915 +17,620 0.06% 335,520
2012-06-22 2012-06-20 1.135 290,295 +17,620 0.06% 329,500
2012-06-20 2012-06-18 1.169 272,675 -5,286 0.05% 318,785
2012-06-19 2012-06-15 1.169 277,961 -12,334 0.06% 324,965
2012-06-15 2012-06-13 1.112 290,295 -8,810 0.06% 322,910
2012-06-12 2012-06-08 1.078 299,105 +8,810 0.06% 322,525
2012-06-11 2012-06-07 1.090 290,295 +17,620 0.06% 316,320
2012-06-07 2012-06-05 1.112 272,675 -28,192 0.06% 303,310
2012-06-01 2012-05-30 1.215 300,867 -17,620 0.06% 365,405
2012-05-31 2012-05-29 1.146 318,487 -44,051 0.07% 365,114
2012-05-30 2012-05-28 1.146 362,538 -26,431 0.08% 415,615
2012-05-29 2012-05-25 1.078 388,969 -17,620 0.08% 419,425
2012-05-25 2012-05-23 1.078 406,589 -17,620 0.08% 438,425
2012-05-22 2012-05-18 1.044 424,209 -17,621 0.09% 442,980
2012-05-21 2012-05-17 1.067 441,830 -44,051 0.09% 471,410
2012-05-10 2012-05-08 1.022 485,881 -8,810 0.10% 496,350
2012-05-09 2012-05-07 1.033 494,691 +8,810 0.10% 510,965
2012-05-08 2012-05-04 1.067 485,881 +17,621 0.10% 518,410
2012-05-07 2012-05-03 1.101 468,260 +17,620 0.10% 515,555
2012-05-04 2012-05-02 1.135 450,640 -44,051 0.09% 511,500
2012-04-27 2012-04-25 1.180 494,691 -61,671 0.10% 583,960
2012-04-26 2012-04-24 1.158 556,362 +16,739 0.12% 644,130
2012-04-25 2012-04-23 1.124 539,623 +19,383 0.11% 606,375
2012-04-24 2012-04-20 1.158 520,240 -31,717 0.11% 602,310
2012-04-23 2012-04-19 1.067 551,957 +31,717 0.12% 588,910
2012-04-20 2012-04-18 1.158 520,240 +299,545 0.11% 602,310
2012-04-19 2012-04-17 1.180 220,695 -167,393 0.05% 260,520
2012-04-05 2012-04-02 0.897 388,088 +8,810 0.08% 347,995
2012-04-03 2012-03-30 1.101 379,278 -26,430 0.08% 417,585
2012-04-02 2012-03-29 1.090 405,708 +17,620 0.08% 442,080
2012-03-28 2012-03-26 1.146 388,088 -35,240 0.08% 444,905
2012-03-27 2012-03-23 1.067 423,328 -8,811 0.09% 451,670
2012-03-26 2012-03-22 1.101 432,139 +8,811 0.09% 475,785
2012-03-22 2012-03-20 1.135 423,328 -17,621 0.09% 480,499
2012-03-21 2012-03-19 1.044 440,949 -8,810 0.09% 460,460
2012-03-19 2012-03-15 1.249 449,759 +17,620 0.09% 561,550
2012-03-16 2012-03-14 1.283 432,139 -8,810 0.09% 554,265
2012-03-15 2012-03-13 1.305 440,949 +74,006 0.09% 575,575
2012-03-14 2012-03-12 1.294 366,943 +5,286 0.08% 474,809
2012-03-13 2012-03-09 1.339 361,657 -8,810 0.08% 484,390
2012-03-12 2012-03-08 1.339 370,467 +8,810 0.08% 496,189
2012-03-09 2012-03-07 1.362 361,657 -5,286 0.08% 492,600
2012-03-08 2012-03-06 1.339 366,943 -8,811 0.08% 491,469
2012-03-06 2012-03-02 1.430 375,754 +17,621 0.08% 537,391
2012-03-05 2012-03-01 1.464 358,133 -56,385 0.07% 524,385
2012-03-02 2012-02-29 1.283 414,518 +17,620 0.09% 531,665
2012-03-01 2012-02-28 1.294 396,898 +35,241 0.08% 513,570
2012-02-29 2012-02-27 1.430 361,657 -14,097 0.08% 517,230
2012-02-28 2012-02-24 1.555 375,754 -8,810 0.08% 584,306
2012-02-27 2012-02-23 1.589 384,564 -8,810 0.08% 611,100
2012-02-24 2012-02-22 1.600 393,374 +3,524 0.08% 629,565
2012-02-23 2012-02-21 1.600 389,850 +5,286 0.08% 623,925
2012-02-22 2012-02-20 1.600 384,564 +199,110 0.08% 615,465
2012-02-21 2012-02-17 1.839 185,454 +33,479 0.04% 341,010
2012-02-20 2012-02-16 1.918 151,975 +17,620 0.03% 291,524
2012-02-16 2012-02-14 1.896 134,355 -22,906 0.03% 254,675
2012-02-15 2012-02-13 1.998 157,261 -52,861 0.04% 314,159
2012-02-14 2012-02-10 1.612 210,122 +28,192 0.05% 338,669
2012-02-13 2012-02-09 1.816 181,930 +56,385 0.05% 330,400
2012-02-09 2012-02-07 2.043 125,545 +1,762 0.03% 256,500
2012-02-08 2012-02-06 2.066 123,783 +8,810 0.03% 255,710
2012-02-07 2012-02-03 1.657 114,973 -3,524 0.03% 190,531
2012-02-03 2012-02-01 0.976 118,497 -6,167 0.03% 115,670
2012-01-19 2012-01-17 0.658 124,664 -881 0.03% 82,070
2011-12-29 2011-12-23 0.726 125,545 +88 0.03% 91,200
2011-12-06 2011-12-02 0.613 125,457 -2,383,678 0.03% 76,896
2011-11-22 2011-11-18 0.722 2,509,135 +2,383,678 0.63% 1,812,683
2011-11-21 2011-11-17 0.758 125,457 -36,174 0.03% 95,056
2011-11-09 2011-11-07 0.828 161,631 -28,377 0.03% 133,856
2011-11-08 2011-11-04 0.846 190,008 -5,675 0.04% 160,704
2011-11-01 2011-10-28 0.881 195,683 -121,451 0.04% 172,400
2011-10-31 2011-10-27 0.775 317,134 +119,181 0.06% 245,872
2011-10-18 2011-10-14 0.828 197,953 -18,729 0.04% 163,936
2011-08-24 2011-08-22 1.339 216,682 -5,675 0.04% 290,169
2011-08-11 2011-08-09 1.515 222,357 -23,836 0.04% 336,948
2011-08-09 2011-08-05 1.709 246,193 +28,376 0.05% 420,786
2011-08-04 2011-08-02 1.797 217,817 +2,838 0.04% 391,477
2011-08-03 2011-08-01 1.850 214,979 +11,351 0.04% 397,740
2011-07-18 2011-07-14 1.868 203,628 -5,676 0.04% 380,327
2011-07-07 2011-07-05 2.097 209,304 +11,351 0.04% 438,873
2011-06-17 2011-06-15 1.868 197,953 -34,052 0.04% 369,728
2011-05-31 2011-05-27 2.449 232,005 -5,675 0.04% 568,233
2011-05-23 2011-05-19 2.643 237,680 -17,026 0.05% 628,200
2011-05-03 2011-04-28 2.837 254,706 -5,675 0.05% 722,569
2011-04-27 2011-04-21 3.189 260,381 +5,675 0.05% 830,428
2011-04-26 2011-04-20 3.295 254,706 -2,837 0.05% 839,257
2011-04-18 2011-04-14 2.995 257,543 +11,350 0.05% 771,459
2011-04-13 2011-04-11 3.084 246,193 -5,675 0.05% 759,150
2011-04-07 2011-04-04 2.766 251,868 +17,026 0.05% 696,766
2011-04-01 2011-03-30 2.608 234,842 -28,377 0.05% 612,423
2011-03-25 2011-03-23 2.714 263,219 +30,647 0.05% 714,253
2011-03-24 2011-03-22 2.714 232,572 -2,270 0.05% 631,091
2011-03-23 2011-03-21 2.573 234,842 +5,675 0.05% 604,147
2011-03-15 2011-03-11 2.907 229,167 +5,675 0.04% 666,270
2011-02-25 2011-02-23 2.995 223,492 -9,648 0.04% 669,461
2011-02-23 2011-02-21 3.031 233,140 +2,838 0.05% 706,577
2011-02-22 2011-02-18 3.154 230,302 +2,837 0.04% 726,382
2011-02-14 2011-02-10 3.365 227,465 +5,676 0.04% 765,530
2011-01-31 2011-01-27 3.454 221,789 -5,676 0.05% 765,967
2011-01-25 2011-01-21 3.295 227,465 +6,811 0.05% 749,498
2011-01-13 2011-01-11 3.665 220,654 +2,270 0.05% 808,703
2010-12-30 2010-12-28 3.313 218,384 -5,675 0.05% 723,424
2010-12-29 2010-12-24 3.436 224,059 -2,838 0.05% 769,859
2010-12-28 2010-12-22 3.418 226,897 -1,135 0.05% 775,612
2010-12-23 2010-12-21 3.295 228,032 +2,838 0.05% 751,366
2010-12-20 2010-12-16 3.471 225,194 +3,405 0.05% 781,695
2010-12-09 2010-12-07 3.736 221,789 +5,675 0.05% 828,495
2010-12-03 2010-12-01 3.841 216,114 -29,511 0.05% 830,144
2010-12-02 2010-11-30 3.788 245,625 +26,106 0.05% 930,519
2010-12-01 2010-11-29 3.876 219,519 -17,026 0.05% 850,959
2010-11-30 2010-11-26 3.700 236,545 +17,026 0.05% 875,280
2010-11-23 2010-11-19 3.788 219,519 +3,405 0.05% 831,619
2010-11-11 2010-11-09 4.211 216,114 -113,505 0.05% 910,112
2010-11-05 2010-11-03 4.282 329,619 -1,135 0.07% 1,411,343
2010-11-03 2010-11-01 4.176 330,754 +1,135 0.07% 1,381,235
2010-11-01 2010-10-28 4.158 329,619 -4,540 0.07% 1,370,687
2010-10-29 2010-10-27 4.141 334,159 +4,540 0.07% 1,383,678
2010-10-21 2010-10-19 4.405 329,619 -1,703 0.07% 1,451,999
2010-10-13 2010-10-11 4.352 331,322 -2,837 0.07% 1,441,987
2010-10-07 2010-10-05 4.317 334,159 -3,406 0.07% 1,442,558
2010-09-30 2010-09-28 4.493 337,565 +3,973 0.07% 1,516,742
2010-09-28 2010-09-24 4.387 333,592 -2,838 0.07% 1,463,622
2010-09-21 2010-09-17 4.581 336,430 -3,972 0.07% 1,541,282
2010-09-17 2010-09-15 4.405 340,402 +3,972 0.07% 1,499,499
2010-09-16 2010-09-14 4.229 336,430 +3,406 0.07% 1,422,722
2010-09-09 2010-09-07 4.158 333,024 -2,838 0.07% 1,384,846
2010-09-06 2010-09-02 3.700 335,862 -8,513 0.07% 1,242,780
2010-08-31 2010-08-27 3.841 344,375 +2,838 0.08% 1,322,824
2010-08-30 2010-08-26 3.912 341,537 -1,703 0.07% 1,335,995
2010-08-27 2010-08-25 4.088 343,240 -11,350 0.07% 1,403,137
2010-08-25 2010-08-23 4.211 354,590 -17,026 0.08% 1,493,270
2010-08-19 2010-08-17 4.282 371,616 +5,675 0.08% 1,591,163
2010-08-18 2010-08-16 4.335 365,941 +5,675 0.08% 1,586,208
2010-08-17 2010-08-13 4.335 360,266 +5,676 0.08% 1,561,610
2010-08-04 2010-08-02 4.493 354,590 -5,676 0.08% 1,593,238
2010-08-02 2010-07-29 4.581 360,266 -2,837 0.08% 1,650,482
2010-07-27 2010-07-23 4.299 363,103 +2,837 0.08% 1,561,111
2010-07-23 2010-07-21 4.335 360,266 +2,838 0.08% 1,561,610
2010-07-21 2010-07-19 4.317 357,428 +2,838 0.08% 1,543,010
2010-07-07 2010-07-05 4.493 354,590 +1,702 0.08% 1,593,238
2010-07-06 2010-07-02 4.669 352,888 -5,675 0.08% 1,647,771
2010-06-30 2010-06-28 4.846 358,563 +5,675 0.08% 1,737,450
2010-06-29 2010-06-25 4.934 352,888 +17,026 0.08% 1,741,041
2010-06-25 2010-06-23 5.110 335,862 +5,675 0.07% 1,716,220
2010-06-23 2010-06-21 5.198 330,187 +41,657 0.07% 1,716,311
2010-06-22 2010-06-18 5.022 288,530 -1,930 0.06% 1,448,938
2010-06-17 2010-06-14 5.198 290,460 +71,508 0.06% 1,509,810
2010-06-10 2010-06-08 5.145 218,952 -5,998 0.05% 1,126,538
2010-06-09 2010-06-07 5.145 224,950 +29,153 0.05% 1,157,398
2010-06-08 2010-06-04 5.231 195,797 -11,661 0.04% 1,024,192
2010-06-01 2010-05-28 4.888 207,458 +2,332 0.04% 1,014,030
2010-05-27 2010-05-25 4.888 205,126 -4,664 0.04% 1,002,631
2010-05-26 2010-05-24 4.974 209,790 -5,831 0.04% 1,043,418
2010-05-25 2010-05-20 4.631 215,621 -8,746 0.05% 998,460
2010-05-24 2010-05-19 4.802 224,367 -17,492 0.05% 1,077,439
2010-05-20 2010-05-18 4.888 241,859 +11,661 0.05% 1,182,178
2010-05-17 2010-05-13 5.059 230,198 -40,815 0.05% 1,164,660
2010-05-14 2010-05-12 5.145 271,013 +29,154 0.06% 1,394,399
2010-05-13 2010-05-11 5.231 241,859 -12,828 0.05% 1,265,138
2010-05-12 2010-05-10 5.145 254,687 -11,662 0.05% 1,310,399
2010-05-11 2010-05-07 5.145 266,349 +10,496 0.06% 1,370,402
2010-05-10 2010-05-06 5.488 255,853 -29,154 0.05% 1,404,159
2010-05-07 2010-05-05 5.317 285,007 -11,662 0.06% 1,515,280
2010-05-06 2010-05-04 4.974 296,669 +5,831 0.06% 1,475,522
2010-05-05 2010-05-03 5.402 290,838 +45,480 0.06% 1,571,221
2010-04-30 2010-04-28 5.402 245,358 +1,166 0.06% 1,325,520
2010-04-29 2010-04-27 5.574 244,192 -58,307 0.06% 1,361,101
2010-04-26 2010-04-22 5.574 302,499 -48,979 0.07% 1,686,099
2010-04-23 2010-04-21 5.574 351,478 +2,916 0.09% 1,959,103
2010-04-22 2010-04-20 5.574 348,562 +3,498 0.09% 1,942,849
2010-04-21 2010-04-19 5.574 345,064 -4,081 0.08% 1,923,352
2010-04-19 2010-04-15 5.745 349,145 -8,746 0.09% 2,005,979
2010-04-16 2010-04-14 5.745 357,891 +37,316 0.09% 2,056,228
2010-04-15 2010-04-13 5.745 320,575 +46,063 0.08% 1,841,832
2010-04-14 2010-04-12 5.917 274,512 +42,565 0.07% 1,624,262
2010-04-12 2010-04-08 5.574 231,947 -5,831 0.06% 1,292,849
2010-04-08 2010-04-01 5.574 237,778 +5,831 0.06% 1,325,350
2010-03-31 2010-03-29 5.660 231,947 +2,332 0.06% 1,312,739
2010-03-30 2010-03-26 5.660 229,615 +14,577 0.06% 1,299,541
2010-03-29 2010-03-25 5.660 215,038 +1,166 0.05% 1,217,040
2010-03-25 2010-03-23 5.831 213,872 -1,166 0.05% 1,247,121
2010-03-24 2010-03-22 5.831 215,038 +8,746 0.05% 1,253,920
2010-03-23 2010-03-19 6.003 206,292 +2,332 0.05% 1,238,301
2010-03-22 2010-03-18 5.745 203,960 -3,498 0.05% 1,171,832
2010-03-19 2010-03-17 5.831 207,458 +27,988 0.05% 1,209,720
2010-03-18 2010-03-16 5.917 179,470 +1,166 0.04% 1,061,907
2010-03-17 2010-03-15 5.831 178,304 +1,749 0.05% 1,039,718
2010-03-16 2010-03-12 5.488 176,555 -1,166 0.04% 968,960
2010-03-11 2010-03-09 5.660 177,721 -10,496 0.05% 1,005,839
2010-03-09 2010-03-05 5.574 188,217 +3,499 0.05% 1,049,102
2010-03-08 2010-03-04 5.488 184,718 +1,166 0.05% 1,013,759
2010-03-05 2010-03-03 5.660 183,552 -6,997 0.05% 1,038,840
2010-03-03 2010-03-01 5.488 190,549 +1,166 0.05% 1,045,761
2010-03-01 2010-02-25 5.574 189,383 +1,750 0.05% 1,055,602
2010-02-25 2010-02-23 5.574 187,633 +11,661 0.05% 1,045,847
2010-02-24 2010-02-22 5.574 175,972 +2,915 0.05% 980,850
2010-02-09 2010-02-05 5.488 173,057 -2,915 0.05% 949,762
2010-02-02 2010-01-29 5.574 175,972 -9,912 0.05% 980,850
2010-01-29 2010-01-27 5.488 185,884 -2,916 0.05% 1,020,158
2010-01-28 2010-01-26 5.660 188,800 +4,082 0.05% 1,068,542
2010-01-27 2010-01-25 5.831 184,718 +5,831 0.06% 1,077,119
2010-01-26 2010-01-22 5.745 178,887 -31,486 0.06% 1,027,778
2010-01-25 2010-01-21 5.831 210,373 -2,916 0.07% 1,226,718
2010-01-22 2010-01-20 6.003 213,289 +11,079 0.07% 1,280,301
2010-01-19 2010-01-15 5.917 202,210 +17,492 0.06% 1,196,458
2010-01-18 2010-01-14 6.088 184,718 +4,081 0.06% 1,124,639
2010-01-15 2010-01-13 6.003 180,637 -4,081 0.06% 1,084,302
2010-01-14 2010-01-12 6.260 184,718 +1,749 0.06% 1,156,319
2010-01-12 2010-01-08 6.260 182,969 -8,746 0.06% 1,145,371
2010-01-11 2010-01-07 6.260 191,715 +816 0.06% 1,200,120
2010-01-06 2010-01-04 5.917 190,899 -583 0.06% 1,129,532
2009-12-18 2009-12-16 5.831 191,482 -1,166 0.06% 1,116,561
2009-12-16 2009-12-14 6.003 192,648 +1,749 0.06% 1,156,400
2009-12-15 2009-12-11 5.917 190,899 -5,830 0.06% 1,129,532
2009-12-11 2009-12-09 6.003 196,729 -6,764 0.06% 1,180,897
2009-12-10 2009-12-08 5.660 203,493 -2,916 0.06% 1,151,699
2009-12-09 2009-12-07 5.660 206,409 -5,830 0.06% 1,168,203
2009-12-08 2009-12-04 5.574 212,239 -2,916 0.07% 1,182,999
2009-12-07 2009-12-03 5.660 215,155 +12,828 0.07% 1,217,702
2009-12-04 2009-12-02 5.745 202,327 -1,399 0.06% 1,162,450
2009-12-03 2009-12-01 5.660 203,726 +14,577 0.06% 1,153,018
2009-12-01 2009-11-27 5.402 189,149 -4,432 0.06% 1,021,857
2009-11-30 2009-11-26 5.660 193,581 +1,749 0.06% 1,095,601
2009-11-27 2009-11-25 5.745 191,832 +6,181 0.06% 1,102,152
2009-11-26 2009-11-24 6.003 185,651 +7,580 0.06% 1,114,400
2009-11-25 2009-11-23 6.174 178,071 +8,163 0.06% 1,099,440
2009-11-24 2009-11-20 6.260 169,908 +21,807 0.06% 1,063,610
2009-11-23 2009-11-19 6.260 148,101 -9,796 0.05% 927,100
2009-11-20 2009-11-18 6.431 157,897 -3,498 0.06% 1,015,502
2009-11-19 2009-11-17 6.346 161,395 -5,831 0.06% 1,024,159
2009-11-18 2009-11-16 6.431 167,226 -6,414 0.06% 1,075,501
2009-11-17 2009-11-13 6.260 173,640 -19,241 0.06% 1,086,972
2009-11-16 2009-11-12 6.088 192,881 -12,828 0.07% 1,174,339
2009-11-13 2009-11-11 6.346 205,709 +18,659 0.07% 1,305,361
2009-11-12 2009-11-10 5.574 187,050 -11,662 0.07% 1,042,598
2009-11-11 2009-11-09 5.745 198,712 +10,146 0.07% 1,141,680
2009-11-10 2009-11-06 5.574 188,566 +1,516 0.07% 1,051,048
2009-11-09 2009-11-05 5.660 187,050 -3,499 0.07% 1,058,638
2009-11-03 2009-10-30 5.402 190,549 -5,831 0.07% 1,029,421
2009-11-02 2009-10-29 5.402 196,380 -6,997 0.07% 1,060,922
2009-10-30 2009-10-28 5.402 203,377 -1,166 0.07% 1,098,723
2009-10-29 2009-10-27 5.574 204,543 -583 0.07% 1,140,102
2009-10-27 2009-10-22 5.660 205,126 -2,332 0.07% 1,160,941
2009-10-22 2009-10-20 5.660 207,458 +4,665 0.07% 1,174,140
2009-10-20 2009-10-16 5.317 202,793 -3,499 0.07% 1,078,178
2009-10-19 2009-10-15 5.488 206,292 +583 0.07% 1,132,161
2009-10-16 2009-10-14 5.574 205,709 +4,665 0.08% 1,146,601
2009-10-15 2009-10-13 5.660 201,044 +12,827 0.08% 1,137,839
2009-10-14 2009-10-12 5.574 188,217 +5,831 0.07% 1,049,102
2009-10-13 2009-10-09 5.831 182,386 +12,245 0.07% 1,063,521
2009-10-12 2009-10-08 5.402 170,141 -11,662 0.06% 919,169
2009-10-09 2009-10-07 5.574 181,803 +16,909 0.07% 1,013,351
2009-10-07 2009-10-05 5.231 164,894 -17,492 0.06% 862,542
2009-10-06 2009-10-02 5.317 182,386 -10,495 0.07% 969,681
2009-10-05 2009-09-30 5.660 192,881 +7,463 0.07% 1,091,639
2009-09-30 2009-09-28 5.831 185,418 +1,166 0.07% 1,081,201
2009-09-28 2009-09-24 6.003 184,252 +1,750 0.07% 1,106,002
2009-09-25 2009-09-23 6.260 182,502 +13,410 0.07% 1,142,447
2009-09-24 2009-09-22 6.517 169,092 +8,163 0.06% 1,102,002
2009-09-22 2009-09-18 6.860 160,929 +2,566 0.06% 1,104,002
2009-09-21 2009-09-17 6.003 158,363 -583 0.06% 950,599
2009-09-17 2009-09-15 6.003 158,946 +933 0.06% 954,099
2009-09-16 2009-09-14 6.346 158,013 -6,997 0.06% 1,002,698
2009-09-15 2009-09-11 6.346 165,010 -8,746 0.06% 1,047,099
2009-09-14 2009-09-10 6.603 173,756 +14,577 0.07% 1,147,298
2009-09-11 2009-09-09 6.431 159,179 -5,831 0.06% 1,023,747
2009-09-10 2009-09-08 6.517 165,010 +17,492 0.06% 1,075,399
2009-09-07 2009-09-03 6.774 147,518 -5,831 0.06% 999,350
2009-09-04 2009-09-02 6.431 153,349 +5,831 0.06% 986,252
2009-09-02 2009-08-31 6.603 147,518 -6,997 0.06% 974,050
2009-09-01 2009-08-28 6.774 154,515 -10,029 0.07% 1,046,751
2009-08-31 2009-08-27 7.289 164,544 +2,916 0.07% 1,199,352
2009-08-28 2009-08-26 7.546 161,628 +7,113 0.07% 1,219,677
2009-08-26 2009-08-24 7.460 154,515 +5,831 0.07% 1,152,751
2009-08-25 2009-08-21 7.375 148,684 +5,831 0.06% 1,096,499
2009-08-24 2009-08-20 7.632 142,853 +5,830 0.06% 1,090,247
2009-08-20 2009-08-18 7.889 137,023 -3,498 0.06% 1,081,003
2009-08-19 2009-08-17 8.146 140,521 +5,248 0.06% 1,144,750
2009-08-18 2009-08-14 8.404 135,273 -6,997 0.06% 1,136,797
2009-08-17 2009-08-13 8.575 142,270 +5,247 0.06% 1,219,998
2009-08-14 2009-08-12 8.146 137,023 -11,661 0.06% 1,116,253
2009-08-13 2009-08-11 8.318 148,684 -1,166 0.07% 1,236,749
2009-08-12 2009-08-10 8.318 149,850 -2,916 0.07% 1,246,448
2009-08-11 2009-08-07 8.232 152,766 -2,915 0.07% 1,257,603
2009-08-10 2009-08-06 8.489 155,681 -2,332 0.07% 1,321,650
2009-08-07 2009-08-05 8.489 158,013 +12,244 0.07% 1,341,447
2009-08-06 2009-08-04 8.747 145,769 -9,912 0.07% 1,275,002
2009-08-04 2009-07-31 8.747 155,681 +13,994 0.07% 1,361,700
2009-08-03 2009-07-30 8.575 141,687 -4,082 0.06% 1,214,998
2009-07-31 2009-07-29 8.575 145,769 -14,577 0.07% 1,250,002
2009-07-30 2009-07-28 8.918 160,346 -5,830 0.07% 1,430,004
2009-07-29 2009-07-27 8.918 166,176 +27,404 0.07% 1,481,997
2009-07-28 2009-07-24 9.261 138,772 +583 0.06% 1,285,202
2009-07-27 2009-07-23 9.433 138,189 +3,499 0.06% 1,303,502
2009-07-24 2009-07-22 9.090 134,690 -14,577 0.06% 1,224,297
2009-07-23 2009-07-21 8.747 149,267 -2,916 0.07% 1,305,599
2009-07-22 2009-07-20 8.575 152,183 +29,154 0.07% 1,305,004
2009-07-21 2009-07-17 8.404 123,029 +1,166 0.06% 1,033,902
2009-07-20 2009-07-16 8.489 121,863 +7,580 0.06% 1,034,553
2009-07-17 2009-07-15 8.575 114,283 -2,332 0.05% 980,003
2009-07-15 2009-07-13 8.318 116,615 -1,749 0.06% 970,000
2009-07-14 2009-07-10 8.489 118,364 -6,064 0.06% 1,004,848
2009-07-10 2009-07-08 8.918 124,428 +1,749 0.06% 1,109,678
2009-07-09 2009-07-07 9.090 122,679 +10,495 0.06% 1,115,120
2009-07-08 2009-07-06 9.261 112,184 +2,566 0.05% 1,038,964
2009-07-07 2009-07-03 8.404 109,618 +1,166 0.05% 921,199
2009-07-06 2009-07-02 8.232 108,452 +4,665 0.05% 892,801
2009-07-03 2009-06-30 9.261 103,787 -11,662 0.05% 961,197
2009-07-02 2009-06-29 9.433 115,449 -6,414 0.06% 1,089,002
2009-06-30 2009-06-26 9.776 121,863 +2,333 0.06% 1,191,303
2009-06-29 2009-06-25 9.604 119,530 +32,069 0.06% 1,147,997
2009-06-26 2009-06-24 9.433 87,461 -3,499 0.04% 824,998
2009-06-25 2009-06-23 9.433 90,960 -6,414 0.04% 858,003
2009-06-24 2009-06-22 10.119 97,374 +13,994 0.05% 985,305
2009-06-23 2009-06-19 10.976 83,380 +8,163 0.04% 915,203
2009-06-22 2009-06-18 10.976 75,217 +8,746 0.04% 825,604
2009-06-19 2009-06-17 11.491 66,471 -2,332 0.04% 763,805
2009-06-18 2009-06-16 11.148 68,803 +6,414 0.04% 767,002
2009-06-17 2009-06-15 11.834 62,389 -9,912 0.03% 738,300
2009-06-16 2009-06-12 10.633 72,301 +4,664 0.04% 768,797
2009-06-15 2009-06-11 10.805 67,637 -5,830 0.05% 730,803
2009-06-12 2009-06-10 11.148 73,467 -1,750 0.05% 818,995
2009-06-11 2009-06-09 10.633 75,217 -37,900 0.05% 799,804
2009-06-10 2009-06-08 9.776 113,117 +16,910 0.08% 1,105,805
2009-06-09 2009-06-05 9.947 96,207 +17,492 0.07% 956,996
2009-06-08 2009-06-04 10.462 78,715 +5,831 0.06% 823,499
2009-06-05 2009-06-03 10.290 72,884 -16,443 0.06% 749,996
2009-06-04 2009-06-02 9.604 89,327 -6,414 0.07% 857,919
2009-06-03 2009-06-01 9.261 95,741 -1,166 0.07% 886,681
2009-06-02 2009-05-29 8.918 96,907 +28,571 0.07% 864,240
2009-06-01 2009-05-27 9.090 68,336 -9,213 0.05% 621,157
2009-05-29 2009-05-26 9.604 77,549 +3,498 0.07% 744,800
2009-05-27 2009-05-25 8.918 74,051 +23,323 0.06% 660,404
2009-05-26 2009-05-22 9.261 50,728 +10,496 0.05% 469,804
2009-05-25 2009-05-21 9.090 40,232 +5,248 0.04% 365,698
2009-05-22 2009-05-20 10.119 34,984 -5,248 0.03% 353,995
2009-05-21 2009-05-19 10.119 40,232 -6,997 0.04% 407,098
2009-05-20 2009-05-18 6.860 47,229 +5,831 0.05% 324,000
2009-05-19 2009-05-15 7.203 41,398 +12,827 0.05% 298,198
2009-05-18 2009-05-14 7.203 28,571 +6,414 0.03% 205,802
2009-05-13 2009-05-11 8.318 22,157 +583 0.03% 184,301
2009-05-12 2009-05-08 8.918 21,574 +5,831 0.03% 192,402
2009-05-11 2009-05-07 9.090 15,743 +2,915 0.03% 143,100
2009-05-08 2009-05-06 9.261 12,828 +2,916 0.02% 118,803
2009-04-24 2009-04-22 8.918 9,912 -933 0.02% 88,398
2009-04-02 2009-03-31 8.747 10,845 -5,831 0.02% 94,858
2009-03-24 2009-03-20 8.747 16,676 +583 0.04% 145,861
2009-03-23 2009-03-19 9.433 16,093 -233 0.04% 151,801
2009-03-20 2009-03-18 7.889 16,326 +6,414 0.04% 128,799
2008-10-21 2008-10-17 7.375 9,912 -1,166 0.02% 73,098
2008-06-16 2008-06-12 21.610 11,078 +1,166 0.02% 239,391
2008-06-11 2008-06-06 23.839 9,912 +1,166 0.02% 236,293
2008-06-06 2008-06-04 22.639 8,746 -1,166 0.02% 197,997
2008-06-03 2008-05-30 20.066 9,912 +1,166 0.02% 198,895
2008-06-02 2008-05-29 17.665 8,746 -2,915 0.02% 154,498
2008-05-30 2008-05-28 16.979 11,661 +2,915 0.03% 197,992
2008-05-16 2008-05-14 19.209 8,746 -350 0.02% 167,998
2008-04-21 2008-04-17 17.836 9,096 -583 0.02% 162,241
2008-03-31 2008-03-27 20.066 9,679 +350 0.02% 194,219
2008-02-26 2008-02-22 23.496 9,329 -1,166 0.02% 219,195
2008-02-22 2008-02-20 24.011 10,495 -1,166 0.02% 251,992
2008-02-15 2008-02-13 25.383 11,661 -1,167 0.03% 295,987
2008-02-11 2008-02-04 25.554 12,828 -1,166 0.03% 327,809
2008-02-05 2008-02-01 25.211 13,994 +583 0.03% 352,805
2008-02-04 2008-01-31 23.496 13,411 -5,830 0.03% 315,107
2008-02-01 2008-01-30 21.610 19,241 -2,333 0.04% 415,790
2008-01-25 2008-01-23 24.868 21,574 +583 0.05% 536,506
2008-01-24 2008-01-22 22.639 20,991 -350 0.05% 475,207
2008-01-23 2008-01-21 23.839 21,341 +5,831 0.05% 508,751
2008-01-22 2008-01-18 24.182 15,510 -3,498 0.03% 375,065
2008-01-18 2008-01-16 21.438 19,008 -8,746 0.04% 407,495
2008-01-17 2008-01-15 22.296 27,754 -3,499 0.06% 618,792
2008-01-16 2008-01-14 23.496 31,253 +2,332 0.07% 734,324
2007-12-20 2007-12-18 16.979 28,921 -583 0.06% 491,048
2007-12-19 2007-12-17 17.665 29,504 +583 0.07% 521,187
2007-12-17 2007-12-13 19.037 28,921 -5,830 0.06% 550,569
2007-12-05 2007-12-03 19.209 34,751 +5,830 0.08% 667,515
2007-11-22 2007-11-20 24.011 28,921 +584 0.07% 694,412
2007-11-20 2007-11-16 27.784 28,337 -5,831 0.07% 787,308
2007-11-19 2007-11-15 27.441 34,168 -7,813 0.09% 937,595
2007-11-13 2007-11-09 22.982 41,981 -583 0.11% 964,791
2007-11-12 2007-11-08 22.639 42,564 +3,498 0.11% 963,589
2007-11-09 2007-11-07 24.354 39,066 +3,498 0.10% 951,400
2007-11-07 2007-11-05 24.011 35,568 +6,414 0.09% 854,010
2007-11-06 2007-11-02 27.784 29,154 +8,746 0.07% 810,007
2007-11-05 2007-11-01 26.583 20,408 +5,831 0.05% 542,510
2007-11-02 2007-10-31 29.670 14,577 +13,994 0.04% 432,504
2007-10-30 2007-10-26 32.586 583 -1,166 0.00% 18,998
2007-10-10 2007-10-08 16.636 1,749 -583 0.00% 29,096
2007-09-28 2007-09-25 12.520 2,332 +583 0.01% 29,196
2007-07-11 2007-07-09 26.926 1,749 +1,166 0.00% 47,094
2007-06-28 2007-06-26 31.728 583 -583 0.00% 18,498
2007-06-26 2007-06-22 30.528 1,166 0.00% 35,595

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top