History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 10,310,975 | +0 | 0.12% | 536,171 |
| 2025-10-13 | 2025-10-09 | 0.054 | 10,310,975 | +0 | 0.12% | 556,793 |
| 2025-10-10 | 2025-10-08 | 0.058 | 10,310,975 | +1,312,000 | 0.12% | 598,037 |
| 2025-10-09 | 2025-10-06 | 0.051 | 8,998,975 | +2,000,000 | 0.10% | 458,948 |
| 2025-10-08 | 2025-10-03 | 0.050 | 6,998,975 | +1,090,000 | 0.08% | 349,949 |
| 2025-07-22 | 2025-07-18 | 0.046 | 5,908,975 | -1,000,000 | 0.07% | 271,813 |
| 2025-03-21 | 2025-03-19 | 0.056 | 6,908,975 | -14,000 | 0.08% | 386,903 |
| 2024-10-15 | 2024-10-10 | 0.062 | 6,922,975 | -240,000 | 0.08% | 429,224 |
| 2024-10-14 | 2024-10-09 | 0.067 | 7,162,975 | -1,500,000 | 0.08% | 479,919 |
| 2024-06-18 | 2024-06-14 | 0.084 | 8,662,975 | +400,000 | 0.10% | 727,690 |
| 2024-06-17 | 2024-06-13 | 0.087 | 8,262,975 | +322,000 | 0.09% | 718,879 |
| 2024-06-14 | 2024-06-12 | 0.097 | 7,940,975 | +78,000 | 0.09% | 770,275 |
| 2024-06-07 | 2024-06-05 | 0.080 | 7,862,975 | -300 | 0.09% | 629,038 |
| 2024-05-10 | 2024-05-08 | 0.081 | 7,863,275 | -40,000 | 0.09% | 636,925 |
| 2024-03-26 | 2024-03-22 | 0.069 | 7,903,275 | -64,000 | 0.09% | 545,326 |
| 2023-12-04 | 2023-11-30 | 0.073 | 7,967,275 | -8,000 | 0.09% | 581,611 |
| 2023-11-01 | 2023-10-30 | 0.079 | 7,975,275 | -86,000 | 0.09% | 630,047 |
| 2023-10-18 | 2023-10-16 | 0.079 | 8,061,275 | -2,000 | 0.09% | 636,841 |
| 2023-07-18 | 2023-07-13 | 0.122 | 8,063,275 | +100,000 | 0.09% | 983,720 |
| 2023-07-10 | 2023-07-06 | 0.128 | 7,963,275 | +850,000 | 0.09% | 1,019,299 |
| 2023-07-03 | 2023-06-29 | 0.124 | 7,113,275 | -110,000 | 0.08% | 882,046 |
| 2023-05-17 | 2023-05-15 | 0.126 | 7,223,275 | -100,000 | 0.08% | 910,133 |
| 2023-05-15 | 2023-05-11 | 0.119 | 7,323,275 | -386,000 | 0.08% | 871,470 |
| 2023-05-11 | 2023-05-09 | 0.119 | 7,709,275 | -350,000 | 0.09% | 917,404 |
| 2023-04-24 | 2023-04-20 | 0.114 | 8,059,275 | -6,000 | 0.09% | 918,757 |
| 2023-04-20 | 2023-04-18 | 0.107 | 8,065,275 | +2,000 | 0.09% | 862,984 |
| 2023-04-18 | 2023-04-14 | 0.104 | 8,063,275 | +4,000 | 0.09% | 838,581 |
| 2023-04-17 | 2023-04-13 | 0.104 | 8,059,275 | -214,000 | 0.09% | 838,165 |
| 2023-04-03 | 2023-03-30 | 0.087 | 8,273,275 | -400,000 | 0.09% | 719,775 |
| 2023-03-31 | 2023-03-29 | 0.082 | 8,673,275 | +14,000 | 0.10% | 711,209 |
| 2023-03-30 | 2023-03-28 | 0.080 | 8,659,275 | -418,000 | 0.10% | 692,742 |
| 2023-03-29 | 2023-03-27 | 0.078 | 9,077,275 | -72,000 | 0.10% | 708,027 |
| 2023-03-24 | 2023-03-22 | 0.078 | 9,149,275 | +390,000 | 0.10% | 713,643 |
| 2023-03-22 | 2023-03-20 | 0.087 | 8,759,275 | -15,000 | 0.10% | 762,057 |
| 2023-03-21 | 2023-03-17 | 0.087 | 8,774,275 | -320,000 | 0.10% | 763,362 |
| 2023-03-20 | 2023-03-16 | 0.082 | 9,094,275 | -96,000 | 0.10% | 745,731 |
| 2023-03-14 | 2023-03-10 | 0.082 | 9,190,275 | -10,000 | 0.10% | 753,603 |
| 2023-03-13 | 2023-03-09 | 0.089 | 9,200,275 | +310,000 | 0.10% | 818,824 |
| 2023-03-09 | 2023-03-07 | 0.090 | 8,890,275 | +300,000 | 0.10% | 800,125 |
| 2023-03-03 | 2023-03-01 | 0.095 | 8,590,275 | -260,000 | 0.10% | 816,076 |
| 2023-02-17 | 2023-02-15 | 0.100 | 8,850,275 | -40,000 | 0.10% | 885,028 |
| 2023-02-14 | 2023-02-10 | 0.103 | 8,890,275 | +300,000 | 0.10% | 915,698 |
| 2023-02-13 | 2023-02-09 | 0.104 | 8,590,275 | +216,000 | 0.10% | 893,389 |
| 2023-02-08 | 2023-02-06 | 0.107 | 8,374,275 | +300,000 | 0.10% | 896,047 |
| 2023-02-03 | 2023-02-01 | 0.110 | 8,074,275 | +110,000 | 0.09% | 888,170 |
| 2023-01-30 | 2023-01-26 | 0.106 | 7,964,275 | -300,000 | 0.09% | 844,213 |
| 2023-01-27 | 2023-01-20 | 0.100 | 8,264,275 | -282,000 | 0.09% | 826,428 |
| 2023-01-19 | 2023-01-17 | 0.091 | 8,546,275 | +282,000 | 0.10% | 777,711 |
| 2022-12-16 | 2022-12-14 | 0.100 | 8,264,275 | -46,000 | 0.09% | 826,428 |
| 2022-12-15 | 2022-12-13 | 0.103 | 8,310,275 | -6,000 | 0.09% | 855,958 |
| 2022-12-14 | 2022-12-12 | 0.104 | 8,316,275 | +300,000 | 0.09% | 864,893 |
| 2022-12-09 | 2022-12-07 | 0.107 | 8,016,275 | +52,000 | 0.09% | 857,741 |
| 2022-12-08 | 2022-12-06 | 0.103 | 7,964,275 | -300,000 | 0.09% | 820,320 |
| 2022-11-30 | 2022-11-28 | 0.090 | 8,264,275 | +300,000 | 0.09% | 743,785 |
| 2022-11-24 | 2022-11-22 | 0.092 | 7,964,275 | -60,000 | 0.09% | 732,713 |
| 2022-11-23 | 2022-11-21 | 0.092 | 8,024,275 | +60,000 | 0.09% | 738,233 |
| 2022-11-21 | 2022-11-17 | 0.094 | 7,964,275 | -300,000 | 0.09% | 748,642 |
| 2022-11-15 | 2022-11-11 | 0.090 | 8,264,275 | +300,000 | 0.09% | 743,785 |
| 2022-09-23 | 2022-09-21 | 0.134 | 7,964,275 | -1,778,000 | 0.09% | 1,067,213 |
| 2022-09-16 | 2022-09-14 | 0.140 | 9,742,275 | +2,540,000 | 0.11% | 1,363,919 |
| 2022-09-09 | 2022-09-07 | 0.145 | 7,202,275 | -38,000 | 0.08% | 1,044,330 |
| 2022-08-24 | 2022-08-22 | 0.163 | 7,240,275 | +400,000 | 0.08% | 1,180,165 |
| 2022-08-23 | 2022-08-19 | 0.167 | 6,840,275 | +900,000 | 0.08% | 1,142,326 |
| 2022-08-22 | 2022-08-18 | 0.165 | 5,940,275 | +2,570,000 | 0.07% | 980,145 |
| 2022-08-17 | 2022-08-15 | 0.160 | 3,370,275 | +2,000 | 0.04% | 539,244 |
| 2022-08-10 | 2022-08-08 | 0.151 | 3,368,275 | -84,000 | 0.04% | 508,610 |
| 2022-08-09 | 2022-08-05 | 0.149 | 3,452,275 | +346,000 | 0.04% | 514,389 |
| 2022-08-01 | 2022-07-28 | 0.156 | 3,106,275 | -200,000 | 0.04% | 484,579 |
| 2022-07-29 | 2022-07-27 | 0.146 | 3,306,275 | -1,894,000 | 0.04% | 482,716 |
| 2022-07-28 | 2022-07-26 | 0.153 | 5,200,275 | -90,000 | 0.06% | 795,642 |
| 2022-07-27 | 2022-07-25 | 0.166 | 5,290,275 | +1,452,000 | 0.06% | 878,186 |
| 2022-07-26 | 2022-07-22 | 0.138 | 3,838,275 | +220,000 | 0.04% | 529,682 |
| 2022-07-21 | 2022-07-19 | 0.138 | 3,618,275 | +1,500,000 | 0.04% | 499,322 |
| 2022-07-20 | 2022-07-18 | 0.132 | 2,118,275 | +90,000 | 0.02% | 279,612 |
| 2022-07-13 | 2022-07-11 | 0.098 | 2,028,275 | -56,000 | 0.02% | 198,771 |
| 2022-07-06 | 2022-07-04 | 0.092 | 2,084,275 | -30,000 | 0.02% | 191,753 |
| 2022-06-23 | 2022-06-21 | 0.104 | 2,114,275 | -144,000 | 0.02% | 219,885 |
| 2022-06-21 | 2022-06-17 | 0.095 | 2,258,275 | +30,000 | 0.03% | 214,536 |
| 2022-06-17 | 2022-06-15 | 0.092 | 2,228,275 | +56,000 | 0.03% | 205,001 |
| 2022-05-11 | 2022-05-06 | 0.091 | 2,172,275 | +144,000 | 0.02% | 197,677 |
| 2022-04-25 | 2022-04-21 | 0.086 | 2,028,275 | -44,000 | 0.02% | 174,432 |
| 2022-04-22 | 2022-04-20 | 0.078 | 2,072,275 | -56,000 | 0.02% | 161,637 |
| 2022-04-04 | 2022-03-31 | 0.078 | 2,128,275 | +100,000 | 0.02% | 166,005 |
| 2021-09-28 | 2021-09-24 | 0.079 | 2,028,275 | -64,000 | 0.02% | 160,234 |
| 2021-09-27 | 2021-09-23 | 0.091 | 2,092,275 | -50,000 | 0.02% | 190,397 |
| 2021-09-23 | 2021-09-20 | 0.063 | 2,142,275 | +64,000 | 0.02% | 134,963 |
| 2021-09-17 | 2021-09-15 | 0.057 | 2,078,275 | -7,500 | 0.02% | 118,462 |
| 2021-05-13 | 2021-05-11 | 0.078 | 2,085,775 | -106,000 | 0.02% | 162,690 |
| 2021-05-07 | 2021-05-05 | 0.075 | 2,191,775 | +156,000 | 0.03% | 164,383 |
| 2021-03-31 | 2021-03-29 | 0.069 | 2,035,775 | +2,000 | 0.02% | 140,468 |
| 2021-03-25 | 2021-03-23 | 0.074 | 2,033,775 | -114,000 | 0.02% | 150,499 |
| 2021-03-17 | 2021-03-15 | 0.076 | 2,147,775 | +114,000 | 0.02% | 163,231 |
| 2021-03-12 | 2021-03-10 | 0.069 | 2,033,775 | -168,000 | 0.02% | 140,330 |
| 2021-03-11 | 2021-03-09 | 0.070 | 2,201,775 | -32,000 | 0.03% | 154,124 |
| 2021-03-10 | 2021-03-08 | 0.072 | 2,233,775 | -266,000 | 0.03% | 160,832 |
| 2021-03-09 | 2021-03-05 | 0.076 | 2,499,775 | -810,000 | 0.03% | 189,983 |
| 2021-03-03 | 2021-03-01 | 0.071 | 3,309,775 | -208,000 | 0.04% | 234,994 |
| 2021-03-01 | 2021-02-25 | 0.072 | 3,517,775 | +692,000 | 0.04% | 253,280 |
| 2021-02-25 | 2021-02-23 | 0.078 | 2,825,775 | +622,000 | 0.03% | 220,410 |
| 2021-02-24 | 2021-02-22 | 0.085 | 2,203,775 | -676,000 | 0.03% | 187,321 |
| 2021-02-23 | 2021-02-19 | 0.079 | 2,879,775 | +442,000 | 0.03% | 227,502 |
| 2021-02-22 | 2021-02-18 | 0.082 | 2,437,775 | +500,000 | 0.03% | 199,898 |
| 2021-01-15 | 2021-01-13 | 0.067 | 1,937,775 | -100,000 | 0.02% | 129,831 |
| 2020-12-23 | 2020-12-21 | 0.064 | 2,037,775 | -900 | 0.02% | 130,418 |
| 2020-10-23 | 2020-10-21 | 0.066 | 2,038,675 | -2,000,000 | 0.02% | 134,553 |
| 2020-08-26 | 2020-08-24 | 0.050 | 4,038,675 | -1,000,000 | 0.05% | 201,934 |
| 2020-08-24 | 2020-08-20 | 0.049 | 5,038,675 | -400,000 | 0.06% | 246,895 |
| 2020-08-21 | 2020-08-19 | 0.052 | 5,438,675 | -700,000 | 0.06% | 282,811 |
| 2020-08-11 | 2020-08-07 | 0.051 | 6,138,675 | -200,000 | 0.07% | 313,072 |
| 2020-07-28 | 2020-07-24 | 0.043 | 6,338,675 | -181,450 | 0.07% | 272,563 |
| 2020-07-24 | 2020-07-22 | 0.043 | 6,520,125 | +180,000 | 0.07% | 280,365 |
| 2020-07-20 | 2020-07-16 | 0.037 | 6,340,125 | -404,000 | 0.07% | 234,585 |
| 2020-07-17 | 2020-07-15 | 0.037 | 6,744,125 | +404,000 | 0.08% | 249,533 |
| 2020-07-16 | 2020-07-14 | 0.044 | 6,340,125 | +300,000 | 0.07% | 278,966 |
| 2020-07-13 | 2020-07-09 | 0.047 | 6,040,125 | +186,000 | 0.07% | 283,886 |
| 2020-07-08 | 2020-07-06 | 0.046 | 5,854,125 | +374,000 | 0.07% | 269,290 |
| 2020-07-03 | 2020-06-30 | 0.041 | 5,480,125 | +1,440,000 | 0.06% | 224,685 |
| 2020-02-10 | 2020-02-06 | 0.076 | 4,040,125 | -32,000 | 0.05% | 307,050 |
| 2020-01-23 | 2020-01-21 | 0.084 | 4,072,125 | -1,700 | 0.05% | 342,058 |
| 2019-11-05 | 2019-11-01 | 0.108 | 4,073,825 | -40,000 | 0.05% | 439,973 |
| 2019-10-31 | 2019-10-29 | 0.110 | 4,113,825 | -5,906,000 | 0.05% | 452,521 |
| 2019-10-29 | 2019-10-25 | 0.082 | 10,019,825 | -4,106,000 | 0.11% | 821,626 |
| 2019-09-11 | 2019-09-09 | 0.055 | 14,125,825 | -22,000 | 0.16% | 776,920 |
| 2019-08-07 | 2019-08-05 | 0.060 | 14,147,825 | -6,000 | 0.16% | 848,870 |
| 2018-12-17 | 2018-12-13 | 0.132 | 14,153,825 | +60,000 | 0.16% | 1,868,305 |
| 2018-11-07 | 2018-11-05 | 0.136 | 14,093,825 | -500 | 0.16% | 1,916,760 |
| 2018-06-28 | 2018-06-26 | 0.153 | 14,094,325 | -226,800 | 0.16% | 2,156,432 |
| 2018-06-05 | 2018-06-01 | 0.162 | 14,321,125 | +2,000,000 | 0.16% | 2,320,022 |
| 2018-05-23 | 2018-05-18 | 0.176 | 12,321,125 | +3,490,000 | 0.14% | 2,168,518 |
| 2018-05-18 | 2018-05-16 | 0.178 | 8,831,125 | +4,000 | 0.10% | 1,571,940 |
| 2018-04-25 | 2018-04-23 | 0.175 | 8,827,125 | +200,000 | 0.10% | 1,544,747 |
| 2018-04-20 | 2018-04-18 | 0.169 | 8,627,125 | +2,000,000 | 0.10% | 1,457,984 |
| 2018-04-17 | 2018-04-13 | 0.172 | 6,627,125 | +1,318,000 | 0.07% | 1,139,866 |
| 2018-04-16 | 2018-04-12 | 0.172 | 5,309,125 | +1,000,000 | 0.06% | 913,169 |
| 2018-04-13 | 2018-04-11 | 0.178 | 4,309,125 | +2,000,000 | 0.05% | 767,024 |
| 2018-01-30 | 2018-01-26 | 0.208 | 2,309,125 | -44,000 | 0.03% | 480,298 |
| 2017-12-19 | 2017-12-15 | 0.210 | 2,353,125 | -336,000 | 0.03% | 494,156 |
| 2017-12-18 | 2017-12-14 | 0.210 | 2,689,125 | -1,162,000 | 0.03% | 564,716 |
| 2017-11-14 | 2017-11-10 | 0.245 | 3,851,125 | -7,440,000 | 0.04% | 943,526 |
| 2017-11-10 | 2017-11-08 | 0.240 | 11,291,125 | -326,000 | 0.13% | 2,709,870 |
| 2017-11-09 | 2017-11-07 | 0.246 | 11,617,125 | -838,000 | 0.13% | 2,857,813 |
| 2017-07-26 | 2017-07-24 | 0.265 | 12,455,125 | -1,900 | 0.14% | 3,300,608 |
| 2017-06-29 | 2017-06-27 | 0.255 | 12,457,025 | -64,000 | 0.14% | 3,176,541 |
| 2017-06-20 | 2017-06-16 | 0.265 | 12,521,025 | -19,400 | 0.14% | 3,318,072 |
| 2017-06-02 | 2017-05-31 | 0.300 | 12,540,425 | -4,000 | 0.14% | 3,762,128 |
| 2017-05-24 | 2017-05-22 | 0.305 | 12,544,425 | -10,000 | 0.14% | 3,826,050 |
| 2017-05-15 | 2017-05-11 | 0.300 | 12,554,425 | +10,000 | 0.14% | 3,766,328 |
| 2017-05-04 | 2017-04-28 | 0.335 | 12,544,425 | -100 | 0.14% | 4,202,382 |
| 2017-04-21 | 2017-04-19 | 0.265 | 12,544,525 | +20,625 | 0.14% | 3,324,299 |
| 2017-04-07 | 2017-04-05 | 0.250 | 12,523,900 | -8,000 | 0.21% | 3,130,975 |
| 2017-04-05 | 2017-03-31 | 0.250 | 12,531,900 | -100,000 | 0.21% | 3,132,975 |
| 2017-04-03 | 2017-03-30 | 0.255 | 12,631,900 | -100,000 | 0.21% | 3,221,134 |
| 2017-03-31 | 2017-03-29 | 0.250 | 12,731,900 | -400,000 | 0.22% | 3,182,975 |
| 2017-03-17 | 2017-03-15 | 0.260 | 13,131,900 | +247,772 | 0.22% | 3,413,031 |
| 2017-02-24 | 2017-02-22 | 0.265 | 12,884,128 | -1,963 | 0.22% | 3,414,294 |
| 2017-01-18 | 2017-01-16 | 0.244 | 12,886,091 | -98,113 | 0.22% | 3,139,002 |
| 2017-01-06 | 2017-01-04 | 0.233 | 12,984,204 | -1,471 | 0.22% | 3,030,563 |
| 2017-01-05 | 2017-01-03 | 0.240 | 12,985,675 | -31,397 | 0.22% | 3,110,319 |
| 2016-12-12 | 2016-12-08 | 0.231 | 13,017,072 | -39,245 | 0.22% | 3,011,700 |
| 2016-12-09 | 2016-12-07 | 0.232 | 13,056,317 | -19,623 | 0.23% | 3,034,087 |
| 2016-12-02 | 2016-11-30 | 0.238 | 13,075,940 | -98,113 | 0.23% | 3,118,612 |
| 2016-11-29 | 2016-11-25 | 0.245 | 13,174,053 | -196,226 | 0.23% | 3,222,576 |
| 2016-11-16 | 2016-11-14 | 0.255 | 13,370,279 | -39,246 | 0.23% | 3,406,850 |
| 2016-11-14 | 2016-11-10 | 0.260 | 13,409,525 | +39,246 | 0.23% | 3,485,187 |
| 2016-11-08 | 2016-11-04 | 0.265 | 13,370,279 | -981,132 | 0.23% | 3,543,124 |
| 2016-11-02 | 2016-10-31 | 0.260 | 14,351,411 | -447,397 | 0.27% | 3,729,987 |
| 2016-10-31 | 2016-10-27 | 0.240 | 14,798,808 | -1,514,867 | 0.28% | 3,544,599 |
| 2016-10-25 | 2016-10-20 | 0.270 | 16,313,675 | -639,699 | 0.31% | 4,406,261 |
| 2016-10-24 | 2016-10-19 | 0.260 | 16,953,374 | -945,811 | 0.32% | 4,406,247 |
| 2016-10-20 | 2016-10-18 | 0.265 | 17,899,185 | -376,755 | 0.34% | 4,743,284 |
| 2016-10-19 | 2016-10-17 | 0.270 | 18,275,940 | -2,354,717 | 0.34% | 4,936,261 |
| 2016-10-17 | 2016-10-13 | 0.280 | 20,630,657 | -3,971,622 | 0.39% | 5,782,535 |
| 2016-10-14 | 2016-10-12 | 0.265 | 24,602,279 | -4,546,566 | 0.46% | 6,519,604 |
| 2016-10-13 | 2016-10-11 | 0.280 | 29,148,845 | +1,212,679 | 0.55% | 8,170,085 |
| 2016-10-12 | 2016-10-07 | 0.280 | 27,936,166 | +463,094 | 0.53% | 7,830,185 |
| 2016-10-06 | 2016-10-04 | 0.198 | 27,473,072 | -13,736 | 0.52% | 5,432,272 |
| 2016-10-04 | 2016-09-30 | 0.197 | 27,486,808 | +784,906 | 0.52% | 5,406,972 |
| 2016-08-05 | 2016-08-03 | 0.176 | 26,701,902 | -639,698 | 0.50% | 4,708,264 |
| 2016-08-03 | 2016-07-29 | 0.177 | 27,341,600 | -618,113 | 0.52% | 4,848,928 |
| 2016-07-28 | 2016-07-26 | 0.177 | 27,959,713 | -137,359 | 0.53% | 4,958,548 |
| 2016-07-20 | 2016-07-18 | 0.172 | 28,097,072 | -255,094 | 0.53% | 4,839,721 |
| 2016-07-14 | 2016-07-12 | 0.167 | 28,352,166 | -204,076 | 1.16% | 4,739,174 |
| 2016-07-06 | 2016-07-04 | 0.168 | 28,556,242 | -196,226 | 1.16% | 4,802,391 |
| 2016-07-05 | 2016-06-30 | 0.165 | 28,752,468 | -33,358 | 1.17% | 4,747,475 |
| 2016-06-23 | 2016-06-21 | 0.171 | 28,785,826 | -5,223,548 | 1.17% | 4,929,019 |
| 2016-06-15 | 2016-06-13 | 0.172 | 34,009,374 | -1,471,698 | 1.39% | 5,858,115 |
| 2016-06-03 | 2016-06-01 | 0.173 | 35,481,072 | -78,490 | 1.45% | 6,147,778 |
| 2016-06-02 | 2016-05-31 | 0.174 | 35,559,562 | -296,302 | 1.45% | 6,197,621 |
| 2016-05-23 | 2016-05-19 | 0.172 | 35,855,864 | +198,189 | 1.46% | 6,176,173 |
| 2016-05-20 | 2016-05-18 | 0.175 | 35,657,675 | +1,991,698 | 1.45% | 6,251,065 |
| 2016-05-09 | 2016-05-05 | 0.169 | 33,665,977 | -211,925 | 1.37% | 5,696,024 |
| 2016-05-06 | 2016-05-04 | 0.163 | 33,877,902 | -1,962 | 1.38% | 5,524,704 |
| 2016-04-25 | 2016-04-21 | 0.157 | 33,879,864 | -227,623 | 1.38% | 5,317,836 |
| 2016-04-19 | 2016-04-15 | 0.153 | 34,107,487 | +15,698 | 1.39% | 5,214,510 |
| 2016-04-12 | 2016-04-08 | 0.146 | 34,091,789 | +117,736 | 1.39% | 4,968,878 |
| 2016-03-29 | 2016-03-23 | 0.145 | 33,974,053 | +90,264 | 1.38% | 4,917,091 |
| 2016-03-21 | 2016-03-17 | 0.149 | 33,883,789 | +202,114 | 1.38% | 5,042,168 |
| 2016-03-16 | 2016-03-14 | 0.147 | 33,681,675 | +98,113 | 1.37% | 4,943,434 |
| 2016-03-14 | 2016-03-10 | 0.161 | 33,583,562 | -49,057 | 1.37% | 5,408,245 |
| 2016-03-11 | 2016-03-09 | 0.165 | 33,632,619 | -166,792 | 1.37% | 5,553,263 |
| 2016-03-10 | 2016-03-08 | 0.174 | 33,799,411 | -521,963 | 1.38% | 5,890,847 |
| 2016-03-04 | 2016-03-02 | 0.125 | 34,321,374 | +196,227 | 1.40% | 4,302,712 |
| 2016-03-03 | 2016-03-01 | 0.125 | 34,125,147 | +784,905 | 1.39% | 4,278,112 |
| 2016-02-25 | 2016-02-23 | 0.124 | 33,340,242 | +981,133 | 1.36% | 4,145,731 |
| 2016-02-22 | 2016-02-18 | 0.121 | 32,359,109 | +981,132 | 1.32% | 3,924,787 |
| 2016-02-19 | 2016-02-17 | 0.132 | 31,377,977 | +988,981 | 1.28% | 4,157,582 |
| 2016-02-11 | 2016-02-04 | 0.138 | 30,388,996 | +98,113 | 1.24% | 4,181,409 |
| 2016-02-01 | 2016-01-28 | 0.132 | 30,290,883 | +72,604 | 1.23% | 4,013,542 |
| 2016-01-06 | 2016-01-04 | 0.161 | 30,218,279 | +784,905 | 1.23% | 4,866,305 |
| 2015-12-09 | 2015-12-07 | 0.174 | 29,433,374 | +3,925 | 1.20% | 5,129,897 |
| 2015-12-07 | 2015-12-03 | 0.175 | 29,429,449 | -1,962 | 1.20% | 5,159,209 |
| 2015-12-03 | 2015-12-01 | 0.183 | 29,431,411 | +372,830 | 1.20% | 5,399,532 |
| 2015-11-30 | 2015-11-26 | 0.185 | 29,058,581 | +262,943 | 1.19% | 5,390,367 |
| 2015-11-27 | 2015-11-25 | 0.189 | 28,795,638 | +1,746,415 | 1.18% | 5,429,639 |
| 2015-11-17 | 2015-11-13 | 0.195 | 27,049,223 | +545,510 | 1.10% | 5,265,755 |
| 2015-11-06 | 2015-11-04 | 0.196 | 26,503,713 | +437,585 | 1.08% | 5,186,573 |
| 2015-11-02 | 2015-10-29 | 0.203 | 26,066,128 | -9,812 | 1.06% | 5,286,913 |
| 2015-10-30 | 2015-10-28 | 0.203 | 26,075,940 | +9,812 | 1.06% | 5,288,903 |
| 2015-10-28 | 2015-10-26 | 0.206 | 26,066,128 | -78,491 | 1.06% | 5,366,615 |
| 2015-10-05 | 2015-09-30 | 0.200 | 26,144,619 | +217,811 | 1.07% | 5,222,890 |
| 2015-08-31 | 2015-08-27 | 0.205 | 25,926,808 | +1,628,680 | 1.06% | 5,311,505 |
| 2015-08-27 | 2015-08-25 | 0.195 | 24,298,128 | +784,905 | 0.99% | 4,730,191 |
| 2015-08-25 | 2015-08-21 | 0.219 | 23,513,223 | +82,415 | 0.96% | 5,152,561 |
| 2015-08-24 | 2015-08-20 | 0.229 | 23,430,808 | +1,428,529 | 0.96% | 5,373,315 |
| 2015-08-21 | 2015-08-19 | 0.236 | 22,002,279 | +1,962 | 0.90% | 5,202,693 |
| 2015-08-14 | 2015-08-12 | 0.244 | 22,000,317 | -19,623 | 0.90% | 5,359,193 |
| 2015-08-13 | 2015-08-11 | 0.253 | 22,019,940 | +5,117,585 | 0.90% | 5,565,963 |
| 2015-08-10 | 2015-08-06 | 0.238 | 16,902,355 | -76,528 | 0.69% | 4,031,212 |
| 2015-07-23 | 2015-07-21 | 0.265 | 16,978,883 | -259,019 | 0.69% | 4,499,404 |
| 2015-07-21 | 2015-07-17 | 0.245 | 17,237,902 | +268,830 | 0.70% | 4,216,656 |
| 2015-07-16 | 2015-07-14 | 0.245 | 16,969,072 | +23,547 | 0.69% | 4,150,896 |
| 2015-07-15 | 2015-07-13 | 0.260 | 16,945,525 | -147,169 | 0.69% | 4,404,207 |
| 2015-07-14 | 2015-07-10 | 0.241 | 17,092,694 | -539,623 | 0.70% | 4,111,450 |
| 2015-07-13 | 2015-07-09 | 0.234 | 17,632,317 | +196,226 | 0.72% | 4,133,422 |
| 2015-07-10 | 2015-07-08 | 0.180 | 17,436,091 | +2,107,472 | 0.71% | 3,145,538 |
| 2015-07-08 | 2015-07-06 | 0.234 | 15,328,619 | -196,226 | 0.75% | 3,593,382 |
| 2015-07-07 | 2015-07-03 | 0.275 | 15,524,845 | +490,566 | 0.76% | 4,272,318 |
| 2015-07-06 | 2015-07-02 | 0.306 | 15,034,279 | -98,113 | 0.74% | 4,597,020 |
| 2015-07-03 | 2015-06-30 | 0.311 | 15,132,392 | -490,566 | 0.74% | 4,704,137 |
| 2015-06-19 | 2015-06-17 | 0.347 | 15,622,958 | +196,226 | 0.77% | 5,413,956 |
| 2015-06-16 | 2015-06-12 | 0.382 | 15,426,732 | -78,491 | 0.76% | 5,896,275 |
| 2015-06-15 | 2015-06-11 | 0.336 | 15,505,223 | +147,170 | 0.76% | 5,215,122 |
| 2015-06-11 | 2015-06-09 | 0.331 | 15,358,053 | +2,943,396 | 0.75% | 5,087,355 |
| 2015-06-10 | 2015-06-08 | 0.352 | 12,414,657 | +706,415 | 0.61% | 4,365,423 |
| 2015-06-09 | 2015-06-05 | 0.352 | 11,708,242 | +684,831 | 0.57% | 4,117,023 |
| 2015-06-08 | 2015-06-04 | 0.362 | 11,023,411 | +720,151 | 0.54% | 3,988,567 |
| 2015-05-29 | 2015-05-27 | 0.367 | 10,303,260 | -9,812 | 0.51% | 3,780,504 |
| 2015-05-28 | 2015-05-26 | 0.372 | 10,313,072 | +170,717 | 0.51% | 3,836,661 |
| 2015-05-27 | 2015-05-22 | 0.362 | 10,142,355 | +31,397 | 0.50% | 3,669,777 |
| 2015-05-26 | 2015-05-21 | 0.372 | 10,110,958 | -33,359 | 0.50% | 3,761,471 |
| 2015-05-22 | 2015-05-20 | 0.382 | 10,144,317 | +208,491 | 0.50% | 3,877,275 |
| 2015-05-21 | 2015-05-19 | 0.357 | 9,935,826 | +1,962 | 0.49% | 3,544,415 |
| 2015-05-19 | 2015-05-15 | 0.331 | 9,933,864 | -294,340 | 0.49% | 3,290,592 |
| 2015-05-15 | 2015-05-13 | 0.341 | 10,228,204 | -490,566 | 0.50% | 3,492,342 |
| 2015-05-14 | 2015-05-12 | 0.357 | 10,718,770 | -206,038 | 0.53% | 3,823,715 |
| 2015-05-12 | 2015-05-08 | 0.336 | 10,924,808 | +215,850 | 0.54% | 3,674,517 |
| 2015-05-11 | 2015-05-07 | 0.306 | 10,708,958 | +37,283 | 0.53% | 3,274,470 |
| 2015-05-08 | 2015-05-06 | 0.336 | 10,671,675 | +784,905 | 0.52% | 3,589,377 |
| 2015-05-07 | 2015-05-05 | 0.341 | 9,886,770 | -784,905 | 0.49% | 3,375,762 |
| 2015-05-04 | 2015-04-29 | 0.392 | 10,671,675 | -98,114 | 0.52% | 4,187,606 |
| 2015-04-30 | 2015-04-28 | 0.372 | 10,769,789 | -49,056 | 0.53% | 4,006,569 |
| 2015-04-29 | 2015-04-27 | 0.316 | 10,818,845 | +215,849 | 0.53% | 3,418,339 |
| 2015-04-27 | 2015-04-23 | 0.296 | 10,602,996 | -506,264 | 0.52% | 3,134,001 |
| 2015-04-24 | 2015-04-22 | 0.296 | 11,109,260 | -1,257,812 | 0.55% | 3,283,641 |
| 2015-04-23 | 2015-04-21 | 0.296 | 12,367,072 | -125,585 | 0.61% | 3,655,421 |
| 2015-04-22 | 2015-04-20 | 0.265 | 12,492,657 | -2,370,415 | 0.61% | 3,310,554 |
| 2015-04-21 | 2015-04-17 | 0.290 | 14,863,072 | +1,079,246 | 0.73% | 4,317,437 |
| 2015-04-20 | 2015-04-16 | 0.296 | 13,783,826 | -315,925 | 0.68% | 4,074,181 |
| 2015-04-17 | 2015-04-15 | 0.321 | 14,099,751 | +1,993,660 | 0.69% | 4,526,834 |
| 2015-04-16 | 2015-04-14 | 0.255 | 12,106,091 | -347,320 | 0.59% | 3,084,725 |
| 2015-04-15 | 2015-04-13 | 0.260 | 12,453,411 | -147,170 | 0.61% | 3,236,689 |
| 2015-04-14 | 2015-04-10 | 0.245 | 12,600,581 | +447,396 | 0.62% | 3,082,296 |
| 2015-04-13 | 2015-04-09 | 0.219 | 12,153,185 | -715,245 | 0.60% | 2,663,184 |
| 2015-04-08 | 2015-04-01 | 0.218 | 12,868,430 | +43,170 | 0.63% | 2,806,803 |
| 2015-04-02 | 2015-03-31 | 0.224 | 12,825,260 | -886,944 | 0.63% | 2,875,818 |
| 2015-04-01 | 2015-03-30 | 0.225 | 13,712,204 | -1,962 | 0.67% | 3,088,674 |
| 2015-03-30 | 2015-03-26 | 0.226 | 13,714,166 | +147,170 | 0.67% | 3,103,094 |
| 2015-03-24 | 2015-03-20 | 0.243 | 13,566,996 | -9,812 | 0.67% | 3,291,040 |
| 2015-03-20 | 2015-03-18 | 0.246 | 13,576,808 | -449,358 | 0.67% | 3,334,934 |
| 2015-03-19 | 2015-03-17 | 0.242 | 14,026,166 | -335,547 | 0.69% | 3,388,128 |
| 2015-03-18 | 2015-03-16 | 0.245 | 14,361,713 | -166,793 | 0.70% | 3,513,096 |
| 2015-03-16 | 2015-03-12 | 0.240 | 14,528,506 | -384,309 | 0.71% | 3,479,857 |
| 2015-03-13 | 2015-03-11 | 0.243 | 14,912,815 | +284,528 | 0.73% | 3,617,505 |
| 2015-03-12 | 2015-03-10 | 0.228 | 14,628,287 | +90,264 | 0.72% | 3,339,750 |
| 2015-03-11 | 2015-03-09 | 0.228 | 14,538,023 | +196,227 | 0.71% | 3,319,142 |
| 2015-03-09 | 2015-03-05 | 0.223 | 14,341,796 | +196,226 | 0.70% | 3,201,254 |
| 2015-03-06 | 2015-03-04 | 0.223 | 14,145,570 | +196,227 | 0.69% | 3,157,454 |
| 2015-03-05 | 2015-03-03 | 0.233 | 13,949,343 | +19,622 | 0.68% | 3,255,830 |
| 2015-03-04 | 2015-03-02 | 0.226 | 13,929,721 | -11,773 | 0.68% | 3,151,867 |
| 2015-03-03 | 2015-02-27 | 0.228 | 13,941,494 | +490,566 | 0.68% | 3,182,950 |
| 2015-03-02 | 2015-02-26 | 0.250 | 13,450,928 | +1,752,302 | 0.66% | 3,358,852 |
| 2015-02-27 | 2015-02-25 | 0.209 | 11,698,626 | +90,264 | 0.57% | 2,444,338 |
| 2015-02-26 | 2015-02-24 | 0.210 | 11,608,362 | -107,925 | 0.57% | 2,437,310 |
| 2015-02-23 | 2015-02-16 | 0.207 | 11,716,287 | +98,113 | 0.57% | 2,424,145 |
| 2015-02-17 | 2015-02-13 | 0.205 | 11,618,174 | +107,925 | 0.57% | 2,380,162 |
| 2015-02-12 | 2015-02-10 | 0.212 | 11,510,249 | -125,585 | 0.56% | 2,440,173 |
| 2015-02-11 | 2015-02-09 | 0.211 | 11,635,834 | +111,849 | 0.57% | 2,454,937 |
| 2015-02-10 | 2015-02-06 | 0.213 | 11,523,985 | +25,510 | 0.57% | 2,454,830 |
| 2015-02-04 | 2015-02-02 | 0.207 | 11,498,475 | -334,567 | 0.56% | 2,379,079 |
| 2015-01-30 | 2015-01-28 | 0.206 | 11,833,042 | +2,564,091 | 0.58% | 2,436,241 |
| 2015-01-27 | 2015-01-23 | 0.214 | 9,268,951 | +98,113 | 0.68% | 1,983,912 |
| 2015-01-19 | 2015-01-15 | 0.208 | 9,170,838 | +274,717 | 0.67% | 1,906,829 |
| 2015-01-15 | 2015-01-13 | 0.212 | 8,896,121 | -9,811 | 0.65% | 1,885,978 |
| 2015-01-14 | 2015-01-12 | 0.204 | 8,905,932 | -54,943 | 0.66% | 1,815,440 |
| 2015-01-13 | 2015-01-09 | 0.208 | 8,960,875 | +485,660 | 0.66% | 1,863,173 |
| 2015-01-12 | 2015-01-08 | 0.217 | 8,475,215 | -227,623 | 0.62% | 1,839,937 |
| 2015-01-09 | 2015-01-07 | 0.226 | 8,702,838 | +241,359 | 0.64% | 1,969,184 |
| 2015-01-08 | 2015-01-06 | 0.226 | 8,461,479 | +1,140,075 | 0.62% | 1,914,572 |
| 2014-12-29 | 2014-12-22 | 0.275 | 7,321,404 | +747,082 | 0.54% | 2,011,063 |
| 2014-12-23 | 2014-12-19 | 0.278 | 6,574,322 | +176,204 | 0.54% | 1,828,239 |
| 2014-12-19 | 2014-12-17 | 0.267 | 6,398,118 | +177,965 | 0.52% | 1,706,617 |
| 2014-12-15 | 2014-12-11 | 0.295 | 6,220,153 | +140,963 | 0.51% | 1,835,652 |
| 2014-12-12 | 2014-12-10 | 0.312 | 6,079,190 | +281,925 | 0.50% | 1,897,555 |
| 2014-12-11 | 2014-12-09 | 0.295 | 5,797,265 | +352,406 | 0.48% | 1,710,852 |
| 2014-12-10 | 2014-12-08 | 0.312 | 5,444,859 | -264,304 | 0.45% | 1,699,555 |
| 2014-12-09 | 2014-12-05 | 0.335 | 5,709,163 | +176,203 | 0.47% | 1,911,659 |
| 2014-12-03 | 2014-12-01 | 0.335 | 5,532,960 | +264,305 | 0.45% | 1,852,659 |
| 2014-11-24 | 2014-11-20 | 0.414 | 5,268,655 | -440,508 | 0.43% | 2,182,773 |
| 2014-11-21 | 2014-11-19 | 0.409 | 5,709,163 | -1,494,205 | 0.47% | 2,332,872 |
| 2014-11-20 | 2014-11-18 | 0.431 | 7,203,368 | +528,610 | 0.59% | 3,106,956 |
| 2014-11-19 | 2014-11-17 | 0.437 | 6,674,758 | +88,102 | 0.55% | 2,916,837 |
| 2014-11-18 | 2014-11-14 | 0.454 | 6,586,656 | +237,874 | 0.54% | 2,990,480 |
| 2014-11-17 | 2014-11-13 | 0.454 | 6,348,782 | -160,345 | 0.52% | 2,882,480 |
| 2014-11-14 | 2014-11-12 | 0.465 | 6,509,127 | -273,115 | 0.53% | 3,029,162 |
| 2014-11-13 | 2014-11-11 | 0.437 | 6,782,242 | +165,631 | 0.56% | 2,963,807 |
| 2014-11-12 | 2014-11-10 | 0.448 | 6,616,611 | -488,083 | 0.54% | 2,966,529 |
| 2014-11-11 | 2014-11-07 | 0.460 | 7,104,694 | +440,509 | 0.58% | 3,266,001 |
| 2014-11-10 | 2014-11-06 | 0.505 | 6,664,185 | +38,764 | 0.55% | 3,366,069 |
| 2014-11-07 | 2014-11-05 | 0.528 | 6,625,421 | +641,380 | 0.54% | 3,496,893 |
| 2014-11-06 | 2014-11-04 | 0.505 | 5,984,041 | +382,362 | 0.49% | 3,022,529 |
| 2014-11-05 | 2014-11-03 | 0.426 | 5,601,679 | -65,196 | 0.46% | 2,384,325 |
| 2014-11-04 | 2014-10-31 | 0.414 | 5,666,875 | -428,174 | 0.46% | 2,347,753 |
| 2014-11-03 | 2014-10-30 | 0.363 | 6,095,049 | +176,204 | 0.50% | 2,213,824 |
| 2014-10-31 | 2014-10-29 | 0.420 | 5,918,845 | +669,572 | 0.49% | 2,485,734 |
| 2014-10-30 | 2014-10-28 | 0.306 | 5,249,273 | +916,257 | 0.43% | 1,608,714 |
| 2014-10-28 | 2014-10-24 | 0.312 | 4,333,016 | -965,594 | 0.36% | 1,352,505 |
| 2014-10-22 | 2014-10-20 | 0.335 | 5,298,610 | -82,815 | 0.46% | 1,774,189 |
| 2014-10-15 | 2014-10-13 | 0.352 | 5,381,425 | -592,043 | 0.46% | 1,893,542 |
| 2014-10-14 | 2014-10-10 | 0.358 | 5,973,468 | -133,915 | 0.51% | 2,135,763 |
| 2014-10-13 | 2014-10-09 | 0.369 | 6,107,383 | +385,885 | 0.53% | 2,252,965 |
| 2014-09-22 | 2014-09-18 | 0.409 | 5,721,498 | +132,153 | 0.55% | 2,337,912 |
| 2014-09-19 | 2014-09-17 | 0.409 | 5,589,345 | +176,203 | 0.54% | 2,283,912 |
| 2014-09-17 | 2014-09-15 | 0.420 | 5,413,142 | -5,286 | 0.52% | 2,273,354 |
| 2014-09-16 | 2014-09-12 | 0.431 | 5,418,428 | +105,722 | 0.52% | 2,337,076 |
| 2014-09-15 | 2014-09-11 | 0.443 | 5,312,706 | -174,441 | 0.51% | 2,351,778 |
| 2014-09-12 | 2014-09-10 | 0.437 | 5,487,147 | +93,387 | 0.53% | 2,397,857 |
| 2014-09-01 | 2014-08-28 | 0.403 | 5,393,760 | -4,405 | 0.52% | 2,173,381 |
| 2014-08-27 | 2014-08-25 | 0.414 | 5,398,165 | -17,620 | 0.52% | 2,236,428 |
| 2014-08-26 | 2014-08-22 | 0.414 | 5,415,785 | -197,348 | 0.52% | 2,243,728 |
| 2014-08-22 | 2014-08-20 | 0.420 | 5,613,133 | +22,907 | 0.54% | 2,357,344 |
| 2014-08-21 | 2014-08-19 | 0.420 | 5,590,226 | -26,431 | 0.54% | 2,347,724 |
| 2014-08-15 | 2014-08-13 | 0.380 | 5,616,657 | -220,254 | 0.54% | 2,135,692 |
| 2014-08-14 | 2014-08-12 | 0.380 | 5,836,911 | +176,203 | 0.56% | 2,219,442 |
| 2014-08-11 | 2014-08-07 | 0.403 | 5,660,708 | -440,508 | 0.55% | 2,280,946 |
| 2014-08-07 | 2014-08-05 | 0.420 | 6,101,216 | -429,936 | 0.59% | 2,562,324 |
| 2014-08-06 | 2014-08-04 | 0.426 | 6,531,152 | -47,575 | 0.63% | 2,779,950 |
| 2014-08-05 | 2014-08-01 | 0.426 | 6,578,727 | +812,297 | 0.63% | 2,800,200 |
| 2014-08-04 | 2014-07-31 | 0.437 | 5,766,430 | -650,190 | 0.56% | 2,519,902 |
| 2014-08-01 | 2014-07-30 | 0.420 | 6,416,620 | +1,146,731 | 0.62% | 2,694,784 |
| 2014-07-30 | 2014-07-28 | 0.499 | 5,269,889 | -88,101 | 0.51% | 2,631,904 |
| 2014-07-29 | 2014-07-25 | 0.505 | 5,357,990 | +190,299 | 0.52% | 2,706,312 |
| 2014-07-25 | 2014-07-23 | 0.488 | 5,167,691 | -352,406 | 0.50% | 2,522,208 |
| 2014-07-21 | 2014-07-17 | 0.494 | 5,520,097 | +88,101 | 0.53% | 2,725,536 |
| 2014-07-11 | 2014-07-09 | 0.494 | 5,431,996 | +223,779 | 0.52% | 2,682,036 |
| 2014-07-02 | 2014-06-27 | 0.488 | 5,208,217 | +19,382 | 0.50% | 2,541,988 |
| 2014-06-25 | 2014-06-23 | 0.494 | 5,188,835 | +220,254 | 0.50% | 2,561,976 |
| 2014-06-23 | 2014-06-19 | 0.539 | 4,968,581 | -132,152 | 0.48% | 2,678,810 |
| 2014-06-19 | 2014-06-17 | 0.511 | 5,100,733 | -10,573 | 0.49% | 2,605,320 |
| 2014-06-18 | 2014-06-16 | 0.471 | 5,111,306 | +44,051 | 0.49% | 2,407,664 |
| 2014-05-20 | 2014-05-16 | 0.431 | 5,067,255 | +176,203 | 0.49% | 2,185,608 |
| 2014-05-07 | 2014-05-02 | 0.431 | 4,891,052 | +176,204 | 0.47% | 2,109,608 |
| 2014-04-29 | 2014-04-25 | 0.482 | 4,714,848 | -38,765 | 0.46% | 2,274,430 |
| 2014-04-17 | 2014-04-15 | 0.488 | 4,753,613 | -37,003 | 0.46% | 2,320,108 |
| 2014-04-10 | 2014-04-08 | 0.499 | 4,790,616 | -26,430 | 0.46% | 2,392,544 |
| 2014-04-09 | 2014-04-07 | 0.516 | 4,817,046 | +19,382 | 0.47% | 2,487,758 |
| 2014-04-07 | 2014-04-03 | 0.539 | 4,797,664 | -29,954 | 0.46% | 2,586,660 |
| 2014-04-02 | 2014-03-31 | 0.539 | 4,827,618 | +17,620 | 0.47% | 2,602,810 |
| 2014-04-01 | 2014-03-28 | 0.539 | 4,809,998 | -5,286 | 0.47% | 2,593,310 |
| 2014-03-31 | 2014-03-27 | 0.545 | 4,815,284 | +12,334 | 0.47% | 2,623,488 |
| 2014-03-28 | 2014-03-26 | 0.551 | 4,802,950 | -15,858 | 0.46% | 2,644,026 |
| 2014-03-27 | 2014-03-25 | 0.556 | 4,818,808 | +125,104 | 0.47% | 2,680,104 |
| 2014-03-21 | 2014-03-19 | 0.568 | 4,693,704 | -26,430 | 0.45% | 2,663,800 |
| 2014-03-20 | 2014-03-18 | 0.568 | 4,720,134 | +26,430 | 0.46% | 2,678,800 |
| 2014-03-14 | 2014-03-12 | 0.568 | 4,693,704 | +44,051 | 0.45% | 2,663,800 |
| 2014-03-07 | 2014-03-05 | 0.590 | 4,649,653 | +52,861 | 0.45% | 2,744,352 |
| 2014-03-06 | 2014-03-04 | 0.590 | 4,596,792 | +44,051 | 0.44% | 2,713,152 |
| 2014-03-04 | 2014-02-28 | 0.602 | 4,552,741 | -8,810 | 0.44% | 2,738,828 |
| 2014-03-03 | 2014-02-27 | 0.613 | 4,561,551 | +281,925 | 0.44% | 2,795,904 |
| 2014-02-28 | 2014-02-26 | 0.590 | 4,279,626 | -96,912 | 0.41% | 2,525,952 |
| 2014-02-27 | 2014-02-25 | 0.602 | 4,376,538 | +52,861 | 0.42% | 2,632,828 |
| 2014-02-20 | 2014-02-18 | 0.636 | 4,323,677 | +414,078 | 0.42% | 2,748,256 |
| 2014-02-19 | 2014-02-17 | 0.590 | 3,909,599 | -96,912 | 0.38% | 2,307,552 |
| 2014-02-14 | 2014-02-12 | 0.602 | 4,006,511 | +88,102 | 0.39% | 2,410,228 |
| 2014-02-05 | 2014-01-30 | 0.602 | 3,918,409 | -1,322 | 0.38% | 2,357,228 |
| 2014-01-22 | 2014-01-20 | 0.647 | 3,919,731 | -881 | 0.38% | 2,535,987 |
| 2014-01-21 | 2014-01-17 | 0.681 | 3,920,612 | -3,524 | 0.38% | 2,670,060 |
| 2014-01-08 | 2014-01-06 | 0.670 | 3,924,136 | +44,051 | 0.38% | 2,627,919 |
| 2013-12-30 | 2013-12-24 | 0.681 | 3,880,085 | +1,762 | 0.38% | 2,642,460 |
| 2013-12-18 | 2013-12-16 | 0.715 | 3,878,323 | +537,420 | 0.41% | 2,773,323 |
| 2013-12-13 | 2013-12-11 | 0.715 | 3,340,903 | +52,861 | 0.35% | 2,389,023 |
| 2013-12-10 | 2013-12-06 | 0.726 | 3,288,042 | +96,912 | 0.38% | 2,388,544 |
| 2013-11-11 | 2013-11-07 | 0.772 | 3,191,130 | +17,620 | 0.38% | 2,463,028 |
| 2013-11-04 | 2013-10-31 | 0.772 | 3,173,510 | -1,762 | 0.38% | 2,449,428 |
| 2013-10-31 | 2013-10-29 | 0.806 | 3,175,272 | -123,342 | 0.38% | 2,558,911 |
| 2013-10-30 | 2013-10-28 | 0.760 | 3,298,614 | -119,818 | 0.39% | 2,508,547 |
| 2013-10-28 | 2013-10-24 | 0.715 | 3,418,432 | +165,631 | 0.41% | 2,444,463 |
| 2013-10-25 | 2013-10-23 | 0.704 | 3,252,801 | -52,861 | 0.39% | 2,289,102 |
| 2013-10-22 | 2013-10-18 | 0.692 | 3,305,662 | +52,861 | 0.39% | 2,288,781 |
| 2013-10-21 | 2013-10-17 | 0.692 | 3,252,801 | +8,810 | 0.39% | 2,252,181 |
| 2013-10-11 | 2013-10-09 | 0.704 | 3,243,991 | -1,322 | 0.39% | 2,282,902 |
| 2013-10-07 | 2013-10-03 | 0.704 | 3,245,313 | -89,863 | 0.39% | 2,283,832 |
| 2013-10-02 | 2013-09-27 | 0.692 | 3,335,176 | +158,583 | 0.40% | 2,309,216 |
| 2013-09-19 | 2013-09-17 | 0.692 | 3,176,593 | -137,439 | 0.38% | 2,199,416 |
| 2013-09-18 | 2013-09-16 | 0.692 | 3,314,032 | -44,051 | 0.40% | 2,294,576 |
| 2013-09-16 | 2013-09-12 | 0.715 | 3,358,083 | +181,490 | 0.40% | 2,401,308 |
| 2013-09-12 | 2013-09-10 | 0.704 | 3,176,593 | -301,308 | 0.38% | 2,235,472 |
| 2013-09-10 | 2013-09-06 | 0.715 | 3,477,901 | -15,858 | 0.42% | 2,486,988 |
| 2013-09-09 | 2013-09-05 | 0.715 | 3,493,759 | -10,572 | 0.42% | 2,498,328 |
| 2013-08-22 | 2013-08-20 | 0.692 | 3,504,331 | -393,286 | 0.42% | 2,426,336 |
| 2013-08-15 | 2013-08-12 | 0.726 | 3,897,617 | +392,933 | 0.47% | 2,831,360 |
| 2013-08-05 | 2013-08-01 | 0.704 | 3,504,684 | -17,620 | 0.42% | 2,466,360 |
| 2013-08-02 | 2013-07-31 | 0.749 | 3,522,304 | +17,620 | 0.42% | 2,638,680 |
| 2013-07-10 | 2013-07-08 | 0.715 | 3,504,684 | -88,102 | 0.42% | 2,506,140 |
| 2013-06-13 | 2013-06-10 | 0.760 | 3,592,786 | -102,197 | 0.45% | 2,732,260 |
| 2013-06-04 | 2013-05-31 | 0.795 | 3,694,983 | -7,049 | 0.46% | 2,935,800 |
| 2013-05-21 | 2013-05-16 | 0.851 | 3,702,032 | -881,016 | 0.51% | 3,151,500 |
| 2013-05-08 | 2013-05-06 | 0.851 | 4,583,048 | -35,241 | 0.63% | 3,901,500 |
| 2013-04-25 | 2013-04-23 | 0.692 | 4,618,289 | +17,621 | 0.67% | 3,197,620 |
| 2013-04-22 | 2013-04-18 | 0.704 | 4,600,668 | +362,978 | 0.67% | 3,237,640 |
| 2013-04-19 | 2013-04-17 | 0.715 | 4,237,690 | +7,048 | 0.61% | 3,030,300 |
| 2013-04-15 | 2013-04-11 | 0.760 | 4,230,642 | +518,038 | 0.62% | 3,217,340 |
| 2013-04-11 | 2013-04-09 | 0.715 | 3,712,604 | +26,431 | 0.54% | 2,654,820 |
| 2013-04-03 | 2013-03-28 | 0.885 | 3,686,173 | -44,051 | 0.54% | 3,263,520 |
| 2013-03-27 | 2013-03-25 | 0.908 | 3,730,224 | +26,430 | 0.56% | 3,387,200 |
| 2013-03-26 | 2013-03-22 | 0.908 | 3,703,794 | -7,048 | 0.55% | 3,363,200 |
| 2013-03-25 | 2013-03-21 | 0.908 | 3,710,842 | -4,317 | 0.55% | 3,369,600 |
| 2013-03-14 | 2013-03-12 | 0.953 | 3,715,159 | +2,643 | 0.55% | 3,542,196 |
| 2013-03-12 | 2013-03-08 | 0.987 | 3,712,516 | +5,286 | 0.55% | 3,666,093 |
| 2013-03-11 | 2013-03-07 | 0.999 | 3,707,230 | +65,196 | 0.55% | 3,702,952 |
| 2013-03-05 | 2013-03-01 | 0.999 | 3,642,034 | +24,668 | 0.54% | 3,637,832 |
| 2013-03-04 | 2013-02-28 | 1.010 | 3,617,366 | +151,535 | 0.54% | 3,654,251 |
| 2013-03-01 | 2013-02-27 | 0.999 | 3,465,831 | +59,909 | 0.52% | 3,461,832 |
| 2013-02-22 | 2013-02-20 | 1.090 | 3,405,922 | -44,051 | 0.51% | 3,711,264 |
| 2013-02-21 | 2013-02-19 | 1.078 | 3,449,973 | -79,291 | 0.52% | 3,720,105 |
| 2013-02-20 | 2013-02-18 | 1.112 | 3,529,264 | -70,482 | 0.53% | 3,925,782 |
| 2013-02-05 | 2013-02-01 | 1.112 | 3,599,746 | -8,810 | 0.56% | 4,004,182 |
| 2013-01-31 | 2013-01-29 | 1.112 | 3,608,556 | +7,048 | 0.56% | 4,013,982 |
| 2013-01-30 | 2013-01-28 | 1.101 | 3,601,508 | +17,621 | 0.56% | 3,965,263 |
| 2013-01-24 | 2013-01-22 | 1.124 | 3,583,887 | +132,152 | 0.57% | 4,027,221 |
| 2013-01-22 | 2013-01-18 | 1.056 | 3,451,735 | +306,594 | 0.55% | 3,643,647 |
| 2013-01-18 | 2013-01-16 | 1.067 | 3,145,141 | -10,572 | 0.50% | 3,355,706 |
| 2013-01-14 | 2013-01-10 | 1.135 | 3,155,713 | -24,669 | 0.50% | 3,581,900 |
| 2013-01-11 | 2013-01-09 | 1.112 | 3,180,382 | +61,671 | 0.53% | 3,537,702 |
| 2013-01-09 | 2013-01-07 | 1.090 | 3,118,711 | -361,216 | 0.52% | 3,398,305 |
| 2013-01-07 | 2013-01-03 | 1.090 | 3,479,927 | +10,572 | 0.58% | 3,791,904 |
| 2013-01-04 | 2013-01-02 | 1.033 | 3,469,355 | +35,241 | 0.58% | 3,583,489 |
| 2013-01-03 | 2012-12-31 | 1.022 | 3,434,114 | +35,240 | 0.58% | 3,508,110 |
| 2012-12-28 | 2012-12-24 | 1.022 | 3,398,874 | -88,101 | 0.57% | 3,472,110 |
| 2012-12-27 | 2012-12-20 | 1.033 | 3,486,975 | -33,479 | 0.59% | 3,601,689 |
| 2012-12-21 | 2012-12-19 | 1.033 | 3,520,454 | +8,810 | 0.59% | 3,636,269 |
| 2012-12-20 | 2012-12-18 | 1.044 | 3,511,644 | -227,302 | 0.59% | 3,667,028 |
| 2012-12-19 | 2012-12-17 | 1.033 | 3,738,946 | +17,620 | 0.63% | 3,861,949 |
| 2012-12-17 | 2012-12-13 | 1.033 | 3,721,326 | -3,524 | 0.62% | 3,843,749 |
| 2012-12-14 | 2012-12-12 | 1.033 | 3,724,850 | +251,971 | 0.63% | 3,847,389 |
| 2012-12-13 | 2012-12-11 | 1.033 | 3,472,879 | -5,286 | 0.58% | 3,587,129 |
| 2012-12-10 | 2012-12-06 | 1.033 | 3,478,165 | +8,810 | 0.58% | 3,592,589 |
| 2012-12-06 | 2012-12-04 | 1.033 | 3,469,355 | -75,768 | 0.58% | 3,583,489 |
| 2012-12-05 | 2012-12-03 | 1.044 | 3,545,123 | +75,768 | 0.59% | 3,701,988 |
| 2012-11-30 | 2012-11-28 | 1.022 | 3,469,355 | -72,243 | 0.58% | 3,544,110 |
| 2012-11-28 | 2012-11-26 | 1.056 | 3,541,598 | +72,243 | 0.59% | 3,738,507 |
| 2012-11-21 | 2012-11-19 | 0.999 | 3,469,355 | -82,816 | 0.58% | 3,465,352 |
| 2012-11-20 | 2012-11-16 | 0.987 | 3,552,171 | +52,861 | 0.60% | 3,507,753 |
| 2012-11-16 | 2012-11-14 | 1.033 | 3,499,310 | -338,310 | 0.59% | 3,614,429 |
| 2012-11-15 | 2012-11-13 | 1.067 | 3,837,620 | -510,990 | 0.64% | 4,094,546 |
| 2012-11-14 | 2012-11-12 | 1.056 | 4,348,610 | +77,530 | 0.73% | 4,590,387 |
| 2012-11-06 | 2012-11-02 | 1.135 | 4,271,080 | +29,954 | 0.85% | 4,847,900 |
| 2012-11-01 | 2012-10-30 | 1.124 | 4,241,126 | -44,050 | 0.84% | 4,765,761 |
| 2012-10-29 | 2012-10-25 | 1.192 | 4,285,176 | +912,733 | 0.85% | 5,107,094 |
| 2012-10-26 | 2012-10-24 | 1.180 | 3,372,443 | +3,524 | 0.67% | 3,981,016 |
| 2012-10-24 | 2012-10-19 | 1.169 | 3,368,919 | -132,153 | 0.67% | 3,938,617 |
| 2012-10-18 | 2012-10-16 | 1.135 | 3,501,072 | -185,013 | 0.69% | 3,973,900 |
| 2012-10-17 | 2012-10-15 | 1.146 | 3,686,085 | +132,152 | 0.73% | 4,225,739 |
| 2012-10-16 | 2012-10-12 | 1.112 | 3,553,933 | -35,240 | 0.70% | 3,953,222 |
| 2012-10-15 | 2012-10-11 | 1.112 | 3,589,173 | -748,864 | 0.71% | 3,992,422 |
| 2012-10-12 | 2012-10-10 | 1.112 | 4,338,037 | -1,730,317 | 0.86% | 4,825,422 |
| 2012-10-11 | 2012-10-09 | 1.158 | 6,068,354 | +1,992,860 | 1.20% | 7,025,658 |
| 2012-10-10 | 2012-10-08 | 1.067 | 4,075,494 | +19,382 | 0.81% | 4,348,345 |
| 2012-10-09 | 2012-10-05 | 1.090 | 4,056,112 | +24,668 | 0.80% | 4,419,744 |
| 2012-09-28 | 2012-09-26 | 1.056 | 4,031,444 | -96,911 | 0.80% | 4,255,587 |
| 2012-09-27 | 2012-09-25 | 1.056 | 4,128,355 | +44,050 | 0.82% | 4,357,886 |
| 2012-09-26 | 2012-09-24 | 1.090 | 4,084,305 | -33,478 | 0.81% | 4,450,464 |
| 2012-09-25 | 2012-09-21 | 1.090 | 4,117,783 | -352,407 | 0.82% | 4,486,944 |
| 2012-09-24 | 2012-09-20 | 1.067 | 4,470,190 | -528,610 | 0.89% | 4,769,466 |
| 2012-09-21 | 2012-09-19 | 1.112 | 4,998,800 | -759,436 | 0.99% | 5,560,422 |
| 2012-09-20 | 2012-09-18 | 1.180 | 5,758,236 | +2,487,991 | 1.14% | 6,797,336 |
| 2012-09-18 | 2012-09-14 | 1.010 | 3,270,245 | +12,334 | 0.65% | 3,303,591 |
| 2012-09-17 | 2012-09-13 | 1.010 | 3,257,911 | +8,810 | 0.65% | 3,291,131 |
| 2012-09-06 | 2012-09-04 | 0.965 | 3,249,101 | -51,099 | 0.64% | 3,134,715 |
| 2012-09-04 | 2012-08-31 | 1.022 | 3,300,200 | +31,717 | 0.65% | 3,371,310 |
| 2012-09-03 | 2012-08-30 | 1.044 | 3,268,483 | -26,431 | 0.65% | 3,413,108 |
| 2012-08-30 | 2012-08-28 | 1.067 | 3,294,914 | +70,482 | 0.65% | 3,515,506 |
| 2012-08-29 | 2012-08-27 | 1.067 | 3,224,432 | -52,861 | 0.64% | 3,440,305 |
| 2012-08-27 | 2012-08-23 | 1.044 | 3,277,293 | +52,861 | 0.65% | 3,422,307 |
| 2012-08-24 | 2012-08-22 | 1.044 | 3,224,432 | -123,343 | 0.64% | 3,367,107 |
| 2012-08-23 | 2012-08-21 | 1.067 | 3,347,775 | +52,861 | 0.66% | 3,571,906 |
| 2012-08-22 | 2012-08-20 | 1.033 | 3,294,914 | -17,620 | 0.65% | 3,403,309 |
| 2012-08-21 | 2012-08-17 | 1.033 | 3,312,534 | +44,051 | 0.66% | 3,421,509 |
| 2012-08-20 | 2012-08-16 | 1.033 | 3,268,483 | +44,051 | 0.65% | 3,376,009 |
| 2012-08-15 | 2012-08-13 | 1.078 | 3,224,432 | -114,533 | 0.64% | 3,476,904 |
| 2012-08-13 | 2012-08-09 | 1.078 | 3,338,965 | +114,533 | 0.66% | 3,600,405 |
| 2012-08-10 | 2012-08-08 | 1.067 | 3,224,432 | -52,861 | 0.64% | 3,440,305 |
| 2012-08-09 | 2012-08-07 | 1.044 | 3,277,293 | +52,861 | 0.65% | 3,422,307 |
| 2012-08-07 | 2012-08-03 | 0.999 | 3,224,432 | +17,620 | 0.64% | 3,220,712 |
| 2012-08-06 | 2012-08-02 | 1.033 | 3,206,812 | +51,099 | 0.64% | 3,312,309 |
| 2012-07-31 | 2012-07-27 | 0.908 | 3,155,713 | -2,203 | 0.63% | 2,865,520 |
| 2012-07-06 | 2012-07-04 | 1.033 | 3,157,916 | +47,575 | 0.63% | 3,261,804 |
| 2012-06-25 | 2012-06-21 | 1.135 | 3,110,341 | +5,286 | 0.62% | 3,530,400 |
| 2012-06-07 | 2012-06-05 | 1.112 | 3,105,055 | +44,051 | 0.65% | 3,453,912 |
| 2012-06-06 | 2012-06-04 | 1.090 | 3,061,004 | +3,524 | 0.64% | 3,335,424 |
| 2012-06-04 | 2012-05-31 | 1.158 | 3,057,480 | -40,527 | 0.64% | 3,539,808 |
| 2012-06-01 | 2012-05-30 | 1.215 | 3,098,007 | +58,147 | 0.65% | 3,762,548 |
| 2012-05-30 | 2012-05-28 | 1.146 | 3,039,860 | +24,669 | 0.63% | 3,484,905 |
| 2012-05-25 | 2012-05-23 | 1.078 | 3,015,191 | -458,129 | 0.63% | 3,251,280 |
| 2012-05-23 | 2012-05-21 | 1.067 | 3,473,320 | -1,762 | 0.72% | 3,705,856 |
| 2012-05-22 | 2012-05-18 | 1.044 | 3,475,082 | -3,524 | 0.72% | 3,628,848 |
| 2012-05-18 | 2012-05-16 | 0.999 | 3,478,606 | +17,621 | 0.73% | 3,474,592 |
| 2012-05-16 | 2012-05-14 | 1.022 | 3,460,985 | +223,778 | 0.72% | 3,535,560 |
| 2012-05-15 | 2012-05-11 | 0.999 | 3,237,207 | -540,944 | 0.67% | 3,233,472 |
| 2012-05-14 | 2012-05-10 | 1.044 | 3,778,151 | +757,674 | 0.79% | 3,945,328 |
| 2012-05-10 | 2012-05-08 | 1.022 | 3,020,477 | -176,203 | 0.63% | 3,085,560 |
| 2012-05-09 | 2012-05-07 | 1.033 | 3,196,680 | +170,917 | 0.67% | 3,301,844 |
| 2012-05-07 | 2012-05-03 | 1.101 | 3,025,763 | -932,116 | 0.63% | 3,331,368 |
| 2012-05-02 | 2012-04-27 | 1.101 | 3,957,879 | +859,872 | 0.83% | 4,357,628 |
| 2012-04-30 | 2012-04-26 | 1.135 | 3,098,007 | -281,925 | 0.65% | 3,516,400 |
| 2012-04-27 | 2012-04-25 | 1.180 | 3,379,932 | +287,211 | 0.70% | 3,989,856 |
| 2012-04-25 | 2012-04-23 | 1.124 | 3,092,721 | +35,241 | 0.64% | 3,475,297 |
| 2012-04-24 | 2012-04-20 | 1.158 | 3,057,480 | -91,626 | 0.64% | 3,539,808 |
| 2012-04-23 | 2012-04-19 | 1.067 | 3,149,106 | +107,484 | 0.66% | 3,359,936 |
| 2012-04-20 | 2012-04-18 | 1.158 | 3,041,622 | -301,307 | 0.63% | 3,521,449 |
| 2012-04-19 | 2012-04-17 | 1.180 | 3,342,929 | -146,249 | 0.70% | 3,946,176 |
| 2012-04-17 | 2012-04-13 | 0.897 | 3,489,178 | -88,102 | 0.73% | 3,128,716 |
| 2012-04-16 | 2012-04-12 | 0.851 | 3,577,280 | +220,255 | 0.75% | 3,045,300 |
| 2012-04-13 | 2012-04-11 | 0.863 | 3,357,025 | +308,355 | 0.70% | 2,895,904 |
| 2012-04-11 | 2012-04-05 | 0.931 | 3,048,670 | -3,524 | 0.64% | 2,837,528 |
| 2012-04-10 | 2012-04-03 | 0.897 | 3,052,194 | +5,286 | 0.64% | 2,736,876 |
| 2012-04-05 | 2012-04-02 | 0.897 | 3,046,908 | +3,524 | 0.64% | 2,732,136 |
| 2012-03-23 | 2012-03-21 | 1.112 | 3,043,384 | +31,717 | 0.63% | 3,385,312 |
| 2012-03-21 | 2012-03-19 | 1.044 | 3,011,667 | -15,858 | 0.63% | 3,144,928 |
| 2012-03-20 | 2012-03-16 | 1.158 | 3,027,525 | -44,051 | 0.63% | 3,505,128 |
| 2012-03-19 | 2012-03-15 | 1.249 | 3,071,576 | -82,816 | 0.64% | 3,835,040 |
| 2012-03-16 | 2012-03-14 | 1.283 | 3,154,392 | +12,335 | 0.66% | 4,045,852 |
| 2012-03-15 | 2012-03-13 | 1.305 | 3,142,057 | -3,525 | 0.66% | 4,101,359 |
| 2012-03-14 | 2012-03-12 | 1.294 | 3,145,582 | -8,810 | 0.66% | 4,070,257 |
| 2012-03-12 | 2012-03-08 | 1.339 | 3,154,392 | +5,286 | 0.66% | 4,224,872 |
| 2012-03-09 | 2012-03-07 | 1.362 | 3,149,106 | -29,954 | 0.66% | 4,289,281 |
| 2012-03-08 | 2012-03-06 | 1.339 | 3,179,060 | +8,810 | 0.66% | 4,257,912 |
| 2012-03-07 | 2012-03-05 | 1.419 | 3,170,250 | -207,920 | 0.66% | 4,498,000 |
| 2012-03-06 | 2012-03-02 | 1.430 | 3,378,170 | +88,102 | 0.70% | 4,831,344 |
| 2012-03-05 | 2012-03-01 | 1.464 | 3,290,068 | +133,914 | 0.69% | 4,817,376 |
| 2012-03-02 | 2012-02-29 | 1.283 | 3,156,154 | -140,962 | 0.66% | 4,048,112 |
| 2012-03-01 | 2012-02-28 | 1.294 | 3,297,116 | -26,431 | 0.69% | 4,266,336 |
| 2012-02-28 | 2012-02-24 | 1.555 | 3,323,547 | +44,051 | 0.69% | 5,168,188 |
| 2012-02-27 | 2012-02-23 | 1.589 | 3,279,496 | -264,305 | 0.68% | 5,211,360 |
| 2012-02-24 | 2012-02-22 | 1.600 | 3,543,801 | -58,147 | 0.74% | 5,671,584 |
| 2012-02-23 | 2012-02-21 | 1.600 | 3,601,948 | +5,286 | 0.75% | 5,764,644 |
| 2012-02-22 | 2012-02-20 | 1.600 | 3,596,662 | -132,152 | 0.75% | 5,756,184 |
| 2012-02-21 | 2012-02-17 | 1.839 | 3,728,814 | -287,212 | 0.78% | 6,856,487 |
| 2012-02-20 | 2012-02-16 | 1.918 | 4,016,026 | -17,620 | 0.84% | 7,703,696 |
| 2012-02-17 | 2012-02-15 | 1.918 | 4,033,646 | -79,292 | 1.01% | 7,737,496 |
| 2012-02-16 | 2012-02-14 | 1.896 | 4,112,938 | +35,241 | 1.03% | 7,796,229 |
| 2012-02-15 | 2012-02-13 | 1.998 | 4,077,697 | -58,147 | 1.02% | 8,145,984 |
| 2012-02-14 | 2012-02-10 | 1.612 | 4,135,844 | -1,762 | 1.03% | 6,666,048 |
| 2012-02-13 | 2012-02-09 | 1.816 | 4,137,606 | -674,859 | 1.03% | 7,514,240 |
| 2012-02-10 | 2012-02-08 | 2.043 | 4,812,465 | -36,033 | 1.20% | 9,832,320 |
| 2012-02-09 | 2012-02-07 | 2.043 | 4,848,498 | +55,680 | 1.21% | 9,905,939 |
| 2012-02-08 | 2012-02-06 | 2.066 | 4,792,818 | +45,989 | 1.20% | 9,900,982 |
| 2012-02-07 | 2012-02-03 | 1.657 | 4,746,829 | +79,291 | 1.19% | 7,866,334 |
| 2012-02-06 | 2012-02-02 | 1.158 | 4,667,538 | -49,337 | 1.17% | 5,403,858 |
| 2012-02-03 | 2012-02-01 | 0.976 | 4,716,875 | +21,145 | 1.18% | 4,604,354 |
| 2011-12-20 | 2011-12-16 | 0.681 | 4,695,730 | -154,883 | 1.17% | 3,197,940 |
| 2011-12-06 | 2011-12-02 | 0.613 | 4,850,613 | -93,416,212 | 1.21% | 2,973,078 |
| 2011-11-22 | 2011-11-18 | 0.722 | 98,266,825 | +93,353,484 | 24.54% | 70,991,254 |
| 2011-11-21 | 2011-11-17 | 0.758 | 4,913,341 | -1,335,009 | 1.23% | 3,722,712 |
| 2011-11-11 | 2011-11-09 | 0.828 | 6,248,350 | -6,470 | 1.21% | 5,174,606 |
| 2011-11-07 | 2011-11-03 | 0.828 | 6,254,820 | -69,579 | 1.21% | 5,179,964 |
| 2011-11-03 | 2011-11-01 | 0.828 | 6,324,399 | +69,579 | 1.23% | 5,237,586 |
| 2011-11-02 | 2011-10-31 | 0.863 | 6,254,820 | -45,402 | 1.21% | 5,400,388 |
| 2011-11-01 | 2011-10-28 | 0.881 | 6,300,222 | -278,428 | 1.22% | 5,550,600 |
| 2011-10-31 | 2011-10-27 | 0.775 | 6,578,650 | +117,818 | 1.28% | 5,100,392 |
| 2011-10-28 | 2011-10-26 | 0.758 | 6,460,832 | +37,797 | 1.25% | 4,895,206 |
| 2011-10-26 | 2011-10-24 | 0.793 | 6,423,035 | +454 | 1.25% | 5,092,920 |
| 2011-10-24 | 2011-10-20 | 0.758 | 6,422,581 | +45,402 | 1.25% | 4,866,224 |
| 2011-10-21 | 2011-10-19 | 0.793 | 6,377,179 | -73,778 | 1.24% | 5,056,560 |
| 2011-10-20 | 2011-10-18 | 0.705 | 6,450,957 | -27,922 | 1.25% | 4,546,720 |
| 2011-10-19 | 2011-10-17 | 0.775 | 6,478,879 | +56,752 | 1.26% | 5,023,040 |
| 2011-10-18 | 2011-10-14 | 0.828 | 6,422,127 | -44,153 | 1.24% | 5,318,520 |
| 2011-10-13 | 2011-10-11 | 1.092 | 6,466,280 | +56,752 | 1.25% | 7,064,156 |
| 2011-10-11 | 2011-10-07 | 1.092 | 6,409,528 | -19,296 | 1.24% | 7,002,156 |
| 2011-10-10 | 2011-10-06 | 1.092 | 6,428,824 | -37,456 | 1.25% | 7,023,236 |
| 2011-10-07 | 2011-10-04 | 1.040 | 6,466,280 | +56,752 | 1.25% | 6,722,342 |
| 2011-10-03 | 2011-09-28 | 1.216 | 6,409,528 | +34,052 | 1.24% | 7,792,722 |
| 2011-09-21 | 2011-09-19 | 1.410 | 6,375,476 | +95,798 | 1.24% | 8,987,040 |
| 2011-09-20 | 2011-09-16 | 1.445 | 6,279,678 | +45,402 | 1.22% | 9,073,300 |
| 2011-09-14 | 2011-09-09 | 1.515 | 6,234,276 | +1,476 | 1.21% | 9,447,101 |
| 2011-09-09 | 2011-09-07 | 1.515 | 6,232,800 | +568 | 1.21% | 9,444,864 |
| 2011-09-06 | 2011-09-02 | 1.603 | 6,232,232 | +45,402 | 1.21% | 9,993,073 |
| 2011-09-01 | 2011-08-30 | 1.586 | 6,186,830 | +3,291 | 1.20% | 9,811,259 |
| 2011-08-22 | 2011-08-18 | 1.533 | 6,183,539 | -5,675 | 1.20% | 9,479,172 |
| 2011-08-10 | 2011-08-08 | 1.603 | 6,189,214 | -127,693 | 1.20% | 9,924,096 |
| 2011-08-02 | 2011-07-29 | 1.868 | 6,316,907 | -12,599 | 1.22% | 11,798,435 |
| 2011-07-28 | 2011-07-26 | 1.921 | 6,329,506 | +113 | 1.23% | 12,156,551 |
| 2011-07-26 | 2011-07-22 | 1.850 | 6,329,393 | -851,289 | 1.23% | 11,710,230 |
| 2011-07-22 | 2011-07-20 | 1.850 | 7,180,682 | +56,752 | 1.39% | 13,285,229 |
| 2011-07-13 | 2011-07-11 | 1.938 | 7,123,930 | +1,703 | 1.38% | 13,807,861 |
| 2011-07-12 | 2011-07-08 | 1.938 | 7,122,227 | +147,557 | 1.38% | 13,804,560 |
| 2011-07-11 | 2011-07-07 | 1.956 | 6,974,670 | -14,188 | 1.35% | 13,641,455 |
| 2011-07-06 | 2011-07-04 | 1.868 | 6,988,858 | -60,045 | 1.35% | 13,053,475 |
| 2011-07-05 | 2011-06-30 | 1.921 | 7,048,903 | +14,188 | 1.37% | 13,538,237 |
| 2011-07-04 | 2011-06-29 | 1.938 | 7,034,715 | +760,486 | 1.36% | 13,634,941 |
| 2011-06-28 | 2011-06-24 | 2.132 | 6,274,229 | -40,181 | 1.22% | 13,377,033 |
| 2011-06-27 | 2011-06-23 | 2.079 | 6,314,410 | +681 | 1.22% | 13,128,915 |
| 2011-06-24 | 2011-06-22 | 2.079 | 6,313,729 | +199,201 | 1.22% | 13,127,500 |
| 2011-06-23 | 2011-06-21 | 1.903 | 6,114,528 | +1,703 | 1.19% | 11,635,921 |
| 2011-06-22 | 2011-06-20 | 1.868 | 6,112,825 | +17,480 | 1.19% | 11,417,260 |
| 2011-06-21 | 2011-06-17 | 1.903 | 6,095,345 | -27,355 | 1.18% | 11,599,416 |
| 2011-06-20 | 2011-06-16 | 1.850 | 6,122,700 | +27,355 | 1.19% | 11,327,820 |
| 2011-06-16 | 2011-06-14 | 1.956 | 6,095,345 | +17,026 | 1.18% | 11,921,622 |
| 2011-06-15 | 2011-06-13 | 1.868 | 6,078,319 | +183,878 | 1.18% | 11,352,811 |
| 2011-06-14 | 2011-06-10 | 2.026 | 5,894,441 | +3,859 | 1.14% | 11,944,130 |
| 2011-06-02 | 2011-05-31 | 2.502 | 5,890,582 | +5,676 | 1.14% | 14,738,749 |
| 2011-06-01 | 2011-05-30 | 2.449 | 5,884,906 | -114 | 1.14% | 14,413,465 |
| 2011-05-31 | 2011-05-27 | 2.449 | 5,885,020 | +1,249 | 1.14% | 14,413,744 |
| 2011-05-30 | 2011-05-26 | 2.502 | 5,883,771 | -22,701 | 1.14% | 14,721,707 |
| 2011-05-25 | 2011-05-23 | 2.467 | 5,906,472 | -567,527 | 1.15% | 14,570,359 |
| 2011-05-24 | 2011-05-20 | 2.608 | 6,473,999 | -567,526 | 1.26% | 16,882,953 |
| 2011-05-23 | 2011-05-19 | 2.643 | 7,041,525 | +8,513 | 1.37% | 18,611,100 |
| 2011-05-16 | 2011-05-12 | 2.837 | 7,033,012 | +3,519 | 1.36% | 19,951,764 |
| 2011-05-13 | 2011-05-11 | 2.802 | 7,029,493 | -199,883 | 1.36% | 19,694,057 |
| 2011-05-11 | 2011-05-06 | 2.819 | 7,229,376 | +34,052 | 1.40% | 20,381,440 |
| 2011-05-09 | 2011-05-05 | 2.678 | 7,195,324 | +114,413 | 1.39% | 19,271,167 |
| 2011-05-06 | 2011-05-04 | 2.696 | 7,080,911 | +8,286 | 1.37% | 19,089,503 |
| 2011-05-05 | 2011-05-03 | 2.731 | 7,072,625 | +54,369 | 1.37% | 19,316,409 |
| 2011-05-04 | 2011-04-29 | 2.802 | 7,018,256 | -9,535 | 1.36% | 19,662,575 |
| 2011-05-03 | 2011-04-28 | 2.837 | 7,027,791 | +34,052 | 1.36% | 19,936,953 |
| 2011-04-29 | 2011-04-27 | 2.943 | 6,993,739 | +59,931 | 1.36% | 20,579,744 |
| 2011-04-28 | 2011-04-26 | 3.066 | 6,933,808 | +143,924 | 1.34% | 21,258,623 |
| 2011-04-27 | 2011-04-21 | 3.189 | 6,789,884 | +2,951 | 1.32% | 21,654,841 |
| 2011-04-26 | 2011-04-20 | 3.295 | 6,786,933 | -385,917 | 1.32% | 22,362,957 |
| 2011-04-21 | 2011-04-19 | 2.978 | 7,172,850 | -2,271 | 1.39% | 21,359,571 |
| 2011-04-20 | 2011-04-18 | 3.013 | 7,175,121 | +56,753 | 1.39% | 21,619,189 |
| 2011-04-19 | 2011-04-15 | 3.048 | 7,118,368 | +598,286 | 1.38% | 21,699,044 |
| 2011-04-18 | 2011-04-14 | 2.995 | 6,520,082 | +248,009 | 1.26% | 19,530,621 |
| 2011-04-15 | 2011-04-13 | 3.048 | 6,272,073 | -195,910 | 1.22% | 19,119,269 |
| 2011-04-14 | 2011-04-12 | 3.013 | 6,467,983 | +80,362 | 1.25% | 19,488,528 |
| 2011-04-13 | 2011-04-11 | 3.084 | 6,387,621 | -27,809 | 1.24% | 19,696,600 |
| 2011-04-12 | 2011-04-08 | 2.943 | 6,415,430 | -101,928 | 1.24% | 18,878,014 |
| 2011-04-11 | 2011-04-07 | 2.784 | 6,517,358 | +72,190 | 1.26% | 18,144,405 |
| 2011-04-08 | 2011-04-06 | 2.714 | 6,445,168 | -17,026 | 1.25% | 17,489,163 |
| 2011-04-07 | 2011-04-04 | 2.766 | 6,462,194 | +17,934 | 1.25% | 17,876,962 |
| 2011-04-06 | 2011-04-01 | 2.643 | 6,444,260 | +30,646 | 1.25% | 17,032,499 |
| 2011-04-04 | 2011-03-31 | 2.625 | 6,413,614 | +16,345 | 1.24% | 16,838,490 |
| 2011-04-01 | 2011-03-30 | 2.608 | 6,397,269 | +11,350 | 1.24% | 16,682,856 |
| 2011-03-31 | 2011-03-29 | 2.661 | 6,385,919 | +568 | 1.24% | 16,990,823 |
| 2011-03-30 | 2011-03-28 | 2.696 | 6,385,351 | +5,675 | 1.24% | 17,214,336 |
| 2011-03-29 | 2011-03-25 | 2.731 | 6,379,676 | +97,728 | 1.24% | 17,423,861 |
| 2011-03-25 | 2011-03-23 | 2.714 | 6,281,948 | +6,584 | 1.22% | 17,046,261 |
| 2011-03-24 | 2011-03-22 | 2.714 | 6,275,364 | -68,217 | 1.22% | 17,028,395 |
| 2011-03-22 | 2011-03-18 | 2.625 | 6,343,581 | -69,238 | 1.23% | 16,654,624 |
| 2011-03-21 | 2011-03-17 | 2.590 | 6,412,819 | -8,627 | 1.24% | 16,610,411 |
| 2011-03-18 | 2011-03-16 | 2.731 | 6,421,446 | -10,215 | 1.24% | 17,537,941 |
| 2011-03-17 | 2011-03-15 | 2.714 | 6,431,661 | +73,778 | 1.25% | 17,452,511 |
| 2011-03-16 | 2011-03-14 | 2.749 | 6,357,883 | +10,216 | 1.23% | 17,476,369 |
| 2011-03-10 | 2011-03-08 | 3.013 | 6,347,667 | -20,091 | 1.23% | 19,126,007 |
| 2011-03-09 | 2011-03-07 | 3.013 | 6,367,758 | -293,865 | 1.23% | 19,186,543 |
| 2011-03-07 | 2011-03-03 | 2.925 | 6,661,623 | +24,177 | 1.29% | 19,485,081 |
| 2011-03-02 | 2011-02-28 | 2.995 | 6,637,446 | +7,378 | 1.29% | 19,882,179 |
| 2011-02-24 | 2011-02-22 | 2.995 | 6,630,068 | +16,458 | 1.29% | 19,860,079 |
| 2011-02-23 | 2011-02-21 | 3.031 | 6,613,610 | -56,753 | 1.28% | 20,043,848 |
| 2011-02-22 | 2011-02-18 | 3.154 | 6,670,363 | +113,506 | 1.29% | 21,038,587 |
| 2011-02-21 | 2011-02-17 | 3.172 | 6,556,857 | +74,345 | 1.27% | 20,796,118 |
| 2011-02-17 | 2011-02-15 | 3.313 | 6,482,512 | +287,169 | 1.26% | 21,474,114 |
| 2011-02-14 | 2011-02-10 | 3.365 | 6,195,343 | +851,289 | 1.20% | 20,850,323 |
| 2011-02-11 | 2011-02-09 | 3.260 | 5,344,054 | -22,133 | 1.04% | 17,420,340 |
| 2011-02-08 | 2011-02-02 | 3.348 | 5,366,187 | -1,136 | 1.15% | 17,965,258 |
| 2011-02-07 | 2011-01-31 | 3.365 | 5,367,323 | +567,527 | 1.15% | 18,063,636 |
| 2011-01-31 | 2011-01-27 | 3.454 | 4,799,796 | +541,193 | 1.02% | 16,576,503 |
| 2011-01-28 | 2011-01-26 | 3.207 | 4,258,603 | -102,155 | 0.91% | 13,656,915 |
| 2011-01-26 | 2011-01-24 | 3.295 | 4,360,758 | -33,257 | 0.93% | 14,368,706 |
| 2011-01-25 | 2011-01-21 | 3.295 | 4,394,015 | -2,838 | 0.94% | 14,478,288 |
| 2011-01-24 | 2011-01-20 | 3.383 | 4,396,853 | +28,377 | 0.94% | 14,875,009 |
| 2011-01-21 | 2011-01-19 | 3.436 | 4,368,476 | +794 | 0.93% | 15,009,929 |
| 2011-01-18 | 2011-01-14 | 3.401 | 4,367,682 | +25,198 | 0.93% | 14,853,281 |
| 2011-01-14 | 2011-01-12 | 3.577 | 4,342,484 | +10,329 | 0.93% | 15,532,749 |
| 2011-01-13 | 2011-01-11 | 3.665 | 4,332,155 | +349,142 | 0.92% | 15,877,473 |
| 2011-01-12 | 2011-01-10 | 3.595 | 3,983,013 | -62,654 | 0.85% | 14,317,130 |
| 2011-01-07 | 2011-01-05 | 3.242 | 4,045,667 | -4,541 | 0.86% | 13,116,623 |
| 2011-01-06 | 2011-01-04 | 3.260 | 4,050,208 | +12,032 | 0.86% | 13,202,711 |
| 2011-01-04 | 2010-12-31 | 3.330 | 4,038,176 | +340 | 0.86% | 13,448,106 |
| 2011-01-03 | 2010-12-29 | 3.313 | 4,037,836 | -11,804 | 0.86% | 13,375,825 |
| 2010-12-30 | 2010-12-28 | 3.313 | 4,049,640 | -19,864 | 0.86% | 13,414,928 |
| 2010-12-29 | 2010-12-24 | 3.436 | 4,069,504 | -567 | 0.87% | 13,982,672 |
| 2010-12-28 | 2010-12-22 | 3.418 | 4,070,071 | +35,641 | 0.87% | 13,912,904 |
| 2010-12-23 | 2010-12-21 | 3.295 | 4,034,430 | -11,351 | 0.86% | 13,293,455 |
| 2010-12-22 | 2010-12-20 | 3.207 | 4,045,781 | -146,989 | 0.86% | 12,974,416 |
| 2010-12-21 | 2010-12-17 | 3.348 | 4,192,770 | -681 | 0.89% | 14,036,819 |
| 2010-12-20 | 2010-12-16 | 3.471 | 4,193,451 | -61,407 | 0.90% | 14,556,329 |
| 2010-12-17 | 2010-12-15 | 3.630 | 4,254,858 | +1,135 | 0.91% | 15,444,233 |
| 2010-12-15 | 2010-12-13 | 3.700 | 4,253,723 | -28,376 | 0.91% | 15,739,922 |
| 2010-12-14 | 2010-12-10 | 3.683 | 4,282,099 | +81,156 | 0.91% | 15,769,469 |
| 2010-12-13 | 2010-12-09 | 3.665 | 4,200,943 | +21,793 | 0.90% | 15,396,577 |
| 2010-12-10 | 2010-12-08 | 3.700 | 4,179,150 | -28,376 | 0.89% | 15,463,981 |
| 2010-12-09 | 2010-12-07 | 3.736 | 4,207,526 | +28,376 | 0.90% | 15,717,256 |
| 2010-12-07 | 2010-12-03 | 3.736 | 4,179,150 | -24,857 | 0.89% | 15,611,257 |
| 2010-12-06 | 2010-12-02 | 3.806 | 4,204,007 | -17,707 | 0.90% | 16,000,415 |
| 2010-12-03 | 2010-12-01 | 3.841 | 4,221,714 | -63,336 | 0.90% | 16,216,584 |
| 2010-12-02 | 2010-11-30 | 3.788 | 4,285,050 | +32,576 | 0.91% | 16,233,360 |
| 2010-12-01 | 2010-11-29 | 3.876 | 4,252,474 | +49,375 | 0.91% | 16,484,600 |
| 2010-11-30 | 2010-11-26 | 3.700 | 4,203,099 | +6,129 | 0.90% | 15,552,599 |
| 2010-11-29 | 2010-11-25 | 3.788 | 4,196,970 | -17,026 | 0.90% | 15,899,680 |
| 2010-11-26 | 2010-11-24 | 3.612 | 4,213,996 | +23,836 | 0.90% | 15,221,661 |
| 2010-11-23 | 2010-11-19 | 3.788 | 4,190,160 | +1,703 | 0.89% | 15,873,881 |
| 2010-11-22 | 2010-11-18 | 3.824 | 4,188,457 | +53,574 | 0.89% | 16,015,034 |
| 2010-11-18 | 2010-11-16 | 4.035 | 4,134,883 | +10,556 | 0.88% | 16,684,484 |
| 2010-11-17 | 2010-11-15 | 4.123 | 4,124,327 | -6,015 | 0.88% | 17,005,250 |
| 2010-11-16 | 2010-11-12 | 4.141 | 4,130,342 | +35,527 | 0.88% | 17,102,829 |
| 2010-11-15 | 2010-11-11 | 4.229 | 4,094,815 | -51,078 | 0.87% | 17,316,479 |
| 2010-11-12 | 2010-11-10 | 4.211 | 4,145,893 | -81,156 | 0.88% | 17,459,430 |
| 2010-11-11 | 2010-11-09 | 4.211 | 4,227,049 | -34,051 | 0.90% | 17,801,199 |
| 2010-11-10 | 2010-11-08 | 4.229 | 4,261,100 | +11,350 | 0.91% | 18,019,678 |
| 2010-11-09 | 2010-11-05 | 4.229 | 4,249,750 | +13,621 | 0.91% | 17,971,681 |
| 2010-11-08 | 2010-11-04 | 4.229 | 4,236,129 | -31,782 | 0.90% | 17,914,079 |
| 2010-11-05 | 2010-11-03 | 4.282 | 4,267,911 | -17,025 | 0.91% | 18,274,087 |
| 2010-11-04 | 2010-11-02 | 4.370 | 4,284,936 | -30,533 | 0.91% | 18,724,494 |
| 2010-11-03 | 2010-11-01 | 4.176 | 4,315,469 | -11,351 | 0.92% | 18,021,478 |
| 2010-10-27 | 2010-10-25 | 4.317 | 4,326,820 | -8,513 | 0.92% | 18,678,800 |
| 2010-10-26 | 2010-10-22 | 4.299 | 4,335,333 | -5,675 | 0.93% | 18,639,161 |
| 2010-10-25 | 2010-10-21 | 4.335 | 4,341,008 | -17,026 | 0.93% | 18,816,540 |
| 2010-10-22 | 2010-10-20 | 4.352 | 4,358,034 | -11,350 | 0.93% | 18,967,131 |
| 2010-10-21 | 2010-10-19 | 4.405 | 4,369,384 | -74,460 | 0.93% | 19,247,498 |
| 2010-10-20 | 2010-10-18 | 4.493 | 4,443,844 | +25,425 | 0.95% | 19,967,011 |
| 2010-10-19 | 2010-10-15 | 4.387 | 4,418,419 | -91,485 | 0.94% | 19,385,647 |
| 2010-10-18 | 2010-10-14 | 4.352 | 4,509,904 | +141,541 | 0.96% | 19,628,102 |
| 2010-10-15 | 2010-10-13 | 4.282 | 4,368,363 | +16,799 | 0.93% | 18,704,197 |
| 2010-10-14 | 2010-10-12 | 4.335 | 4,351,564 | -48,013 | 0.93% | 18,862,296 |
| 2010-10-13 | 2010-10-11 | 4.352 | 4,399,577 | +96,934 | 0.94% | 19,147,935 |
| 2010-10-12 | 2010-10-08 | 4.335 | 4,302,643 | +3,632 | 0.92% | 18,650,243 |
| 2010-10-11 | 2010-10-07 | 4.317 | 4,299,011 | -12,032 | 0.92% | 18,558,749 |
| 2010-10-08 | 2010-10-06 | 4.370 | 4,311,043 | -56,752 | 0.92% | 18,838,577 |
| 2010-10-07 | 2010-10-05 | 4.317 | 4,367,795 | -11,351 | 0.93% | 18,855,689 |
| 2010-10-06 | 2010-10-04 | 4.405 | 4,379,146 | -12,826 | 0.93% | 19,290,501 |
| 2010-10-05 | 2010-09-30 | 4.405 | 4,391,972 | +25,198 | 0.94% | 19,347,000 |
| 2010-10-04 | 2010-09-29 | 4.493 | 4,366,774 | -18,728 | 0.93% | 19,620,721 |
| 2010-09-30 | 2010-09-28 | 4.493 | 4,385,502 | +15,323 | 0.94% | 19,704,869 |
| 2010-09-29 | 2010-09-27 | 4.581 | 4,370,179 | -7,945 | 0.93% | 20,021,040 |
| 2010-09-24 | 2010-09-21 | 4.370 | 4,378,124 | -73,438 | 0.93% | 19,131,711 |
| 2010-09-22 | 2010-09-20 | 4.493 | 4,451,562 | -568 | 0.95% | 20,001,689 |
| 2010-09-21 | 2010-09-17 | 4.581 | 4,452,130 | -42,564 | 0.95% | 20,396,481 |
| 2010-09-20 | 2010-09-16 | 4.405 | 4,494,694 | +69,352 | 0.96% | 19,799,499 |
| 2010-09-17 | 2010-09-15 | 4.405 | 4,425,342 | +78,091 | 0.94% | 19,493,998 |
| 2010-09-16 | 2010-09-14 | 4.229 | 4,347,251 | +38,138 | 0.93% | 18,384,001 |
| 2010-09-15 | 2010-09-13 | 4.229 | 4,309,113 | +34,392 | 0.92% | 18,222,720 |
| 2010-09-14 | 2010-09-10 | 4.158 | 4,274,721 | +102,949 | 0.91% | 17,775,992 |
| 2010-09-13 | 2010-09-09 | 4.211 | 4,171,772 | +20,999 | 0.89% | 17,568,413 |
| 2010-09-10 | 2010-09-08 | 4.264 | 4,150,773 | -29,625 | 0.89% | 17,699,395 |
| 2010-09-09 | 2010-09-07 | 4.158 | 4,180,398 | -14,983 | 0.91% | 17,383,759 |
| 2010-09-08 | 2010-09-06 | 4.229 | 4,195,381 | -333,365 | 0.92% | 17,741,761 |
| 2010-09-07 | 2010-09-03 | 3.700 | 4,528,746 | +25,198 | 0.99% | 16,757,581 |
| 2010-09-06 | 2010-09-02 | 3.700 | 4,503,548 | +2,838 | 0.98% | 16,664,341 |
| 2010-09-03 | 2010-09-01 | 3.665 | 4,500,710 | -795 | 0.98% | 16,495,232 |
| 2010-09-01 | 2010-08-30 | 3.788 | 4,501,505 | +5,676 | 0.98% | 17,053,372 |
| 2010-08-31 | 2010-08-27 | 3.841 | 4,495,829 | +24,971 | 0.98% | 17,269,523 |
| 2010-08-30 | 2010-08-26 | 3.912 | 4,470,858 | -9,081 | 0.98% | 17,488,716 |
| 2010-08-27 | 2010-08-25 | 4.088 | 4,479,939 | -7,377 | 0.98% | 18,313,618 |
| 2010-08-26 | 2010-08-24 | 4.158 | 4,487,316 | +23,836 | 0.98% | 18,660,047 |
| 2010-08-25 | 2010-08-23 | 4.211 | 4,463,480 | -45,402 | 0.97% | 18,796,871 |
| 2010-08-24 | 2010-08-20 | 4.229 | 4,508,882 | -461,967 | 0.98% | 19,067,519 |
| 2010-08-20 | 2010-08-18 | 4.282 | 4,970,849 | +3,973 | 1.09% | 21,283,885 |
| 2010-08-19 | 2010-08-17 | 4.282 | 4,966,876 | -132,801 | 1.08% | 21,266,874 |
| 2010-08-17 | 2010-08-13 | 4.335 | 5,099,677 | +16,231 | 1.11% | 22,105,067 |
| 2010-08-16 | 2010-08-12 | 4.246 | 5,083,446 | -5,675 | 1.11% | 21,586,852 |
| 2010-08-13 | 2010-08-11 | 4.335 | 5,089,121 | +31,327 | 1.11% | 22,059,311 |
| 2010-08-12 | 2010-08-10 | 4.370 | 5,057,794 | -35,527 | 1.10% | 22,101,761 |
| 2010-08-11 | 2010-08-09 | 4.405 | 5,093,321 | +1,930 | 1.11% | 22,436,501 |
| 2010-08-10 | 2010-08-06 | 4.493 | 5,091,391 | +17,026 | 1.11% | 22,876,559 |
| 2010-08-06 | 2010-08-04 | 4.493 | 5,074,365 | +340 | 1.11% | 22,800,058 |
| 2010-08-05 | 2010-08-03 | 4.405 | 5,074,025 | +40,521 | 1.11% | 22,351,500 |
| 2010-08-04 | 2010-08-02 | 4.493 | 5,033,504 | +17,026 | 1.10% | 22,616,462 |
| 2010-08-03 | 2010-07-30 | 4.493 | 5,016,478 | +44,154 | 1.10% | 22,539,961 |
| 2010-07-29 | 2010-07-27 | 4.387 | 4,972,324 | +5,675 | 1.09% | 21,815,885 |
| 2010-07-28 | 2010-07-26 | 4.264 | 4,966,649 | +2,384 | 1.08% | 21,178,388 |
| 2010-07-23 | 2010-07-21 | 4.335 | 4,964,265 | -5,676 | 1.08% | 21,518,110 |
| 2010-07-21 | 2010-07-19 | 4.317 | 4,969,941 | -13,620 | 1.09% | 21,455,142 |
| 2010-07-20 | 2010-07-16 | 4.493 | 4,983,561 | -25,879 | 1.09% | 22,392,059 |
| 2010-07-19 | 2010-07-15 | 4.581 | 5,009,440 | +567 | 1.09% | 22,949,678 |
| 2010-07-16 | 2010-07-14 | 4.581 | 5,008,873 | +5,675 | 1.09% | 22,947,080 |
| 2010-07-15 | 2010-07-13 | 4.669 | 5,003,198 | -7,378 | 1.09% | 23,361,871 |
| 2010-07-14 | 2010-07-12 | 4.757 | 5,010,576 | -11,123 | 1.09% | 23,837,762 |
| 2010-07-12 | 2010-07-08 | 4.581 | 5,021,699 | +681 | 1.10% | 23,005,840 |
| 2010-07-09 | 2010-07-07 | 4.581 | 5,021,018 | +52,666 | 1.10% | 23,002,720 |
| 2010-07-08 | 2010-07-06 | 4.493 | 4,968,352 | +8,173 | 1.09% | 22,323,722 |
| 2010-07-06 | 2010-07-02 | 4.669 | 4,960,179 | -14,188 | 1.08% | 23,160,999 |
| 2010-07-05 | 2010-06-30 | 4.669 | 4,974,367 | -12,713 | 1.09% | 23,227,248 |
| 2010-07-02 | 2010-06-29 | 4.669 | 4,987,080 | +7,264 | 1.09% | 23,286,610 |
| 2010-06-30 | 2010-06-28 | 4.846 | 4,979,816 | -340 | 1.09% | 24,130,152 |
| 2010-06-29 | 2010-06-25 | 4.934 | 4,980,156 | +26,560 | 1.09% | 24,570,559 |
| 2010-06-28 | 2010-06-24 | 4.934 | 4,953,596 | +9,081 | 1.08% | 24,439,521 |
| 2010-06-25 | 2010-06-23 | 5.110 | 4,944,515 | -61,520 | 1.08% | 25,265,958 |
| 2010-06-23 | 2010-06-21 | 5.198 | 5,006,035 | -5,108 | 1.09% | 26,021,358 |
| 2010-06-22 | 2010-06-18 | 5.022 | 5,011,143 | +195,342 | 1.09% | 25,164,930 |
| 2010-06-21 | 2010-06-17 | 5.198 | 4,815,801 | +33,939 | 1.05% | 25,032,522 |
| 2010-06-18 | 2010-06-15 | 5.110 | 4,781,862 | -1,703 | 1.04% | 24,434,818 |
| 2010-06-17 | 2010-06-14 | 5.198 | 4,783,565 | -26,901 | 1.04% | 24,864,960 |
| 2010-06-15 | 2010-06-11 | 5.198 | 4,810,466 | +14,415 | 1.05% | 25,004,791 |
| 2010-06-14 | 2010-06-10 | 5.110 | 4,796,051 | -2,837 | 1.05% | 24,507,322 |
| 2010-06-11 | 2010-06-09 | 5.145 | 4,798,888 | +28,717 | 1.05% | 24,690,935 |
| 2010-06-10 | 2010-06-08 | 5.145 | 4,770,171 | -119,612 | 1.04% | 24,543,182 |
| 2010-06-09 | 2010-06-07 | 5.145 | 4,889,783 | -47,695 | 1.04% | 25,158,602 |
| 2010-06-08 | 2010-06-04 | 5.231 | 4,937,478 | -20,991 | 1.05% | 25,827,399 |
| 2010-06-07 | 2010-06-03 | 4.974 | 4,958,469 | -14,343 | 1.05% | 24,661,601 |
| 2010-06-04 | 2010-06-02 | 4.888 | 4,972,812 | -14,577 | 1.06% | 24,306,508 |
| 2010-06-03 | 2010-06-01 | 4.974 | 4,987,389 | -119,881 | 1.06% | 24,805,438 |
| 2010-06-02 | 2010-05-31 | 4.802 | 5,107,270 | +55,159 | 1.09% | 24,525,762 |
| 2010-06-01 | 2010-05-28 | 4.888 | 5,052,111 | +181,220 | 1.07% | 24,694,112 |
| 2010-05-31 | 2010-05-27 | 4.888 | 4,870,891 | +39,183 | 1.04% | 23,808,330 |
| 2010-05-28 | 2010-05-26 | 4.802 | 4,831,708 | +133,057 | 1.03% | 23,202,478 |
| 2010-05-27 | 2010-05-25 | 4.888 | 4,698,651 | +235,912 | 1.00% | 22,966,442 |
| 2010-05-26 | 2010-05-24 | 4.974 | 4,462,739 | +85,246 | 0.95% | 22,196,022 |
| 2010-05-25 | 2010-05-20 | 4.631 | 4,377,493 | -143,436 | 0.93% | 20,270,520 |
| 2010-05-24 | 2010-05-19 | 4.802 | 4,520,929 | +2,915 | 0.96% | 21,710,078 |
| 2010-05-20 | 2010-05-18 | 4.888 | 4,518,014 | -87,461 | 0.96% | 22,083,510 |
| 2010-05-19 | 2010-05-17 | 4.974 | 4,605,475 | +5,830 | 0.98% | 22,905,938 |
| 2010-05-18 | 2010-05-14 | 5.231 | 4,599,645 | -34,401 | 0.98% | 24,060,232 |
| 2010-05-13 | 2010-05-11 | 5.231 | 4,634,046 | -13,411 | 0.99% | 24,240,180 |
| 2010-05-12 | 2010-05-10 | 5.145 | 4,647,457 | -49,561 | 0.99% | 23,911,802 |
| 2010-05-11 | 2010-05-07 | 5.145 | 4,697,018 | +152,766 | 1.00% | 24,166,800 |
| 2010-05-10 | 2010-05-06 | 5.488 | 4,544,252 | -157,197 | 0.97% | 24,939,518 |
| 2010-05-07 | 2010-05-05 | 5.317 | 4,701,449 | +265,765 | 1.00% | 24,995,918 |
| 2010-05-06 | 2010-05-04 | 4.974 | 4,435,684 | +20,524 | 0.94% | 22,061,461 |
| 2010-05-05 | 2010-05-03 | 5.402 | 4,415,160 | -29,153 | 0.94% | 23,852,432 |
| 2010-05-03 | 2010-04-29 | 5.488 | 4,444,313 | -19,708 | 1.03% | 24,391,038 |
| 2010-04-30 | 2010-04-28 | 5.402 | 4,464,021 | +21,224 | 1.04% | 24,116,398 |
| 2010-04-29 | 2010-04-27 | 5.574 | 4,442,797 | +91,076 | 1.03% | 24,763,698 |
| 2010-04-28 | 2010-04-26 | 5.574 | 4,351,721 | -12,944 | 1.01% | 24,256,049 |
| 2010-04-27 | 2010-04-23 | 5.574 | 4,364,665 | +17,492 | 1.02% | 24,328,198 |
| 2010-04-26 | 2010-04-22 | 5.574 | 4,347,173 | +48,512 | 1.07% | 24,230,699 |
| 2010-04-23 | 2010-04-21 | 5.574 | 4,298,661 | -73,934 | 1.06% | 23,960,298 |
| 2010-04-22 | 2010-04-20 | 5.574 | 4,372,595 | +37,083 | 1.07% | 24,372,399 |
| 2010-04-21 | 2010-04-19 | 5.574 | 4,335,512 | +39,300 | 1.06% | 24,165,702 |
| 2010-04-20 | 2010-04-16 | 5.745 | 4,296,212 | -54,809 | 1.06% | 24,683,468 |
| 2010-04-19 | 2010-04-15 | 5.745 | 4,351,021 | +6,763 | 1.07% | 24,998,368 |
| 2010-04-16 | 2010-04-14 | 5.745 | 4,344,258 | +31,603 | 1.07% | 24,959,511 |
| 2010-04-15 | 2010-04-13 | 5.745 | 4,312,655 | -1,136,413 | 1.06% | 24,777,939 |
| 2010-04-14 | 2010-04-12 | 5.917 | 5,449,068 | +8,396 | 1.34% | 32,241,630 |
| 2010-04-13 | 2010-04-09 | 5.745 | 5,440,672 | -276,727 | 1.34% | 31,258,851 |
| 2010-04-12 | 2010-04-08 | 5.574 | 5,717,399 | +11,078 | 1.40% | 31,868,199 |
| 2010-04-09 | 2010-04-07 | 5.745 | 5,706,321 | -28,920 | 1.40% | 32,785,112 |
| 2010-04-08 | 2010-04-01 | 5.574 | 5,735,241 | -26,822 | 1.41% | 31,967,649 |
| 2010-04-07 | 2010-03-31 | 5.574 | 5,762,063 | +58,075 | 1.42% | 32,117,152 |
| 2010-04-01 | 2010-03-30 | 5.660 | 5,703,988 | -205,942 | 1.40% | 32,282,578 |
| 2010-03-31 | 2010-03-29 | 5.660 | 5,909,930 | +11,195 | 1.45% | 33,448,137 |
| 2010-03-30 | 2010-03-26 | 5.660 | 5,898,735 | -18,775 | 1.45% | 33,384,778 |
| 2010-03-29 | 2010-03-25 | 5.660 | 5,917,510 | -155,798 | 1.45% | 33,491,038 |
| 2010-03-26 | 2010-03-24 | 5.660 | 6,073,308 | +25,072 | 1.49% | 34,372,800 |
| 2010-03-25 | 2010-03-23 | 5.831 | 6,048,236 | -89,327 | 1.49% | 35,268,201 |
| 2010-03-24 | 2010-03-22 | 5.831 | 6,137,563 | -14,344 | 1.51% | 35,789,081 |
| 2010-03-23 | 2010-03-19 | 6.003 | 6,151,907 | +11,662 | 1.51% | 36,927,803 |
| 2010-03-22 | 2010-03-18 | 5.745 | 6,140,245 | +11,078 | 1.51% | 35,278,180 |
| 2010-03-19 | 2010-03-17 | 5.831 | 6,129,167 | +85,129 | 1.51% | 35,740,122 |
| 2010-03-18 | 2010-03-16 | 5.917 | 6,044,038 | -67,170 | 1.48% | 35,762,012 |
| 2010-03-17 | 2010-03-15 | 5.831 | 6,111,208 | -9,562 | 1.55% | 35,635,401 |
| 2010-03-16 | 2010-03-12 | 5.488 | 6,120,770 | -258,419 | 1.55% | 33,591,678 |
| 2010-03-15 | 2010-03-11 | 5.660 | 6,379,189 | +250,022 | 1.62% | 36,103,979 |
| 2010-03-12 | 2010-03-10 | 5.574 | 6,129,167 | +16,443 | 1.55% | 34,163,352 |
| 2010-03-11 | 2010-03-09 | 5.660 | 6,112,724 | -53,759 | 1.55% | 34,595,881 |
| 2010-03-10 | 2010-03-08 | 5.574 | 6,166,483 | -41,049 | 1.56% | 34,371,348 |
| 2010-03-09 | 2010-03-05 | 5.574 | 6,207,532 | +28,571 | 1.57% | 34,600,151 |
| 2010-03-08 | 2010-03-04 | 5.488 | 6,178,961 | -234,979 | 1.57% | 33,911,039 |
| 2010-03-05 | 2010-03-03 | 5.660 | 6,413,940 | +243,608 | 1.63% | 36,300,658 |
| 2010-03-04 | 2010-03-02 | 5.402 | 6,170,332 | +8,163 | 1.56% | 33,334,562 |
| 2010-03-03 | 2010-03-01 | 5.488 | 6,162,169 | +34,285 | 1.56% | 33,818,882 |
| 2010-03-02 | 2010-02-26 | 5.488 | 6,127,884 | +233 | 1.55% | 33,630,721 |
| 2010-03-01 | 2010-02-25 | 5.574 | 6,127,651 | -24,722 | 1.55% | 34,154,902 |
| 2010-02-26 | 2010-02-24 | 5.574 | 6,152,373 | +25,072 | 1.56% | 34,292,700 |
| 2010-02-25 | 2010-02-23 | 5.574 | 6,127,301 | +53,993 | 1.63% | 34,152,951 |
| 2010-02-24 | 2010-02-22 | 5.574 | 6,073,308 | +1,982 | 1.62% | 33,852,000 |
| 2010-02-23 | 2010-02-19 | 5.660 | 6,071,326 | +63,206 | 1.62% | 34,361,582 |
| 2010-02-09 | 2010-02-05 | 5.488 | 6,008,120 | -86,762 | 1.60% | 32,973,439 |
| 2010-02-08 | 2010-02-04 | 5.574 | 6,094,882 | -1,632 | 1.62% | 33,972,251 |
| 2010-02-05 | 2010-02-03 | 5.660 | 6,096,514 | +5,480 | 1.62% | 34,504,138 |
| 2010-02-04 | 2010-02-02 | 5.488 | 6,091,034 | -134,340 | 1.62% | 33,428,483 |
| 2010-02-03 | 2010-02-01 | 5.488 | 6,225,374 | +8,396 | 1.66% | 34,165,760 |
| 2010-02-02 | 2010-01-29 | 5.574 | 6,216,978 | +281,509 | 1.66% | 34,652,802 |
| 2010-02-01 | 2010-01-28 | 5.488 | 5,935,469 | +64,138 | 1.58% | 32,574,719 |
| 2010-01-29 | 2010-01-27 | 5.488 | 5,871,331 | +121,046 | 1.56% | 32,222,721 |
| 2010-01-28 | 2010-01-26 | 5.660 | 5,750,285 | -265,765 | 1.53% | 32,544,603 |
| 2010-01-27 | 2010-01-25 | 5.831 | 6,016,050 | +69,153 | 1.87% | 35,080,520 |
| 2010-01-26 | 2010-01-22 | 5.745 | 5,946,897 | +236,611 | 1.85% | 34,167,318 |
| 2010-01-25 | 2010-01-21 | 5.831 | 5,710,286 | -236,728 | 1.78% | 33,297,562 |
| 2010-01-22 | 2010-01-20 | 6.003 | 5,947,014 | +427,161 | 1.85% | 35,697,900 |
| 2010-01-19 | 2010-01-15 | 5.917 | 5,519,853 | +82,563 | 1.72% | 32,660,458 |
| 2010-01-18 | 2010-01-14 | 6.088 | 5,437,290 | -30,903 | 1.69% | 33,104,460 |
| 2010-01-15 | 2010-01-13 | 6.003 | 5,468,193 | +305,881 | 1.70% | 32,823,701 |
| 2010-01-14 | 2010-01-12 | 6.260 | 5,162,312 | +25,189 | 1.61% | 32,315,641 |
| 2010-01-13 | 2010-01-11 | 6.174 | 5,137,123 | +224,717 | 1.60% | 31,717,440 |
| 2010-01-12 | 2010-01-08 | 6.260 | 4,912,406 | +514,505 | 1.53% | 30,751,250 |
| 2010-01-11 | 2010-01-07 | 6.260 | 4,397,901 | +1,083,353 | 1.37% | 27,530,492 |
| 2010-01-08 | 2010-01-06 | 5.745 | 3,314,548 | +29,737 | 1.03% | 19,043,413 |
| 2010-01-07 | 2010-01-05 | 6.003 | 3,284,811 | -344,130 | 1.02% | 19,717,602 |
| 2010-01-06 | 2010-01-04 | 5.917 | 3,628,941 | +19,591 | 1.13% | 21,472,107 |
| 2010-01-05 | 2009-12-31 | 5.831 | 3,609,350 | +262,150 | 1.12% | 21,046,679 |
| 2009-12-29 | 2009-12-24 | 5.660 | 3,347,200 | +23,323 | 1.04% | 18,943,982 |
| 2009-12-28 | 2009-12-22 | 5.402 | 3,323,877 | +20,408 | 1.03% | 17,956,892 |
| 2009-12-23 | 2009-12-21 | 5.488 | 3,303,469 | +5,014 | 1.03% | 18,129,920 |
| 2009-12-21 | 2009-12-17 | 5.660 | 3,298,455 | -116,615 | 1.03% | 18,668,102 |
| 2009-12-18 | 2009-12-16 | 5.831 | 3,415,070 | -138,188 | 1.06% | 19,913,802 |
| 2009-12-17 | 2009-12-15 | 5.917 | 3,553,258 | +107,402 | 1.11% | 21,024,298 |
| 2009-12-16 | 2009-12-14 | 6.003 | 3,445,856 | +3,149 | 1.07% | 20,684,300 |
| 2009-12-15 | 2009-12-11 | 5.917 | 3,442,707 | +100,638 | 1.07% | 20,370,178 |
| 2009-12-14 | 2009-12-10 | 6.003 | 3,342,069 | -203,260 | 1.04% | 20,061,302 |
| 2009-12-11 | 2009-12-09 | 6.003 | 3,545,329 | +407,103 | 1.10% | 21,281,403 |
| 2009-12-10 | 2009-12-08 | 5.660 | 3,138,226 | -236,378 | 0.98% | 17,761,262 |
| 2009-12-09 | 2009-12-07 | 5.660 | 3,374,604 | -262,384 | 1.05% | 19,099,079 |
| 2009-12-08 | 2009-12-04 | 5.574 | 3,636,988 | +53,177 | 1.13% | 20,272,200 |
| 2009-12-07 | 2009-12-03 | 5.660 | 3,583,811 | +52,360 | 1.12% | 20,283,117 |
| 2009-12-04 | 2009-12-02 | 5.745 | 3,531,451 | -69,969 | 1.10% | 20,289,608 |
| 2009-12-03 | 2009-12-01 | 5.660 | 3,601,420 | -65,421 | 1.12% | 20,382,778 |
| 2009-12-02 | 2009-11-30 | 5.488 | 3,666,841 | -9,913 | 1.14% | 20,124,158 |
| 2009-12-01 | 2009-11-27 | 5.402 | 3,676,754 | +332,003 | 1.14% | 19,863,272 |
| 2009-11-30 | 2009-11-26 | 5.660 | 3,344,751 | +34,635 | 1.04% | 18,930,121 |
| 2009-11-27 | 2009-11-25 | 5.745 | 3,310,116 | +111,834 | 1.03% | 19,017,949 |
| 2009-11-26 | 2009-11-24 | 6.003 | 3,198,282 | -6,881 | 1.06% | 19,198,198 |
| 2009-11-25 | 2009-11-23 | 6.174 | 3,205,163 | +11,662 | 1.06% | 19,789,202 |
| 2009-11-24 | 2009-11-20 | 6.260 | 3,193,501 | -177,838 | 1.06% | 19,991,049 |
| 2009-11-20 | 2009-11-18 | 6.431 | 3,371,339 | +144,486 | 1.17% | 21,682,500 |
| 2009-11-19 | 2009-11-17 | 6.346 | 3,226,853 | +84,546 | 1.12% | 20,476,540 |
| 2009-11-18 | 2009-11-16 | 6.431 | 3,142,307 | -28,104 | 1.09% | 20,209,499 |
| 2009-11-17 | 2009-11-13 | 6.260 | 3,170,411 | +11,078 | 1.10% | 19,846,508 |
| 2009-11-16 | 2009-11-12 | 6.088 | 3,159,333 | +31,369 | 1.10% | 19,235,320 |
| 2009-11-13 | 2009-11-11 | 6.346 | 3,127,964 | -114,049 | 1.09% | 19,849,023 |
| 2009-11-12 | 2009-11-10 | 5.574 | 3,242,013 | +583 | 1.13% | 18,070,650 |
| 2009-11-11 | 2009-11-09 | 5.745 | 3,241,430 | +108,452 | 1.13% | 18,623,320 |
| 2009-11-10 | 2009-11-06 | 5.574 | 3,132,978 | +10,029 | 1.09% | 17,462,900 |
| 2009-11-09 | 2009-11-05 | 5.660 | 3,122,949 | -3,265 | 1.09% | 17,674,799 |
| 2009-11-06 | 2009-11-04 | 5.660 | 3,126,214 | +38,249 | 1.09% | 17,693,278 |
| 2009-11-04 | 2009-11-02 | 5.488 | 3,087,965 | -22,390 | 1.08% | 16,947,202 |
| 2009-11-03 | 2009-10-30 | 5.402 | 3,110,355 | -25,888 | 1.08% | 16,803,362 |
| 2009-11-02 | 2009-10-29 | 5.402 | 3,136,243 | +3,731 | 1.09% | 16,943,219 |
| 2009-10-30 | 2009-10-28 | 5.402 | 3,132,512 | -270,663 | 1.09% | 16,923,063 |
| 2009-10-29 | 2009-10-27 | 5.574 | 3,403,175 | -15,160 | 1.19% | 18,968,951 |
| 2009-10-28 | 2009-10-23 | 5.745 | 3,418,335 | +123,262 | 1.19% | 19,639,711 |
| 2009-10-27 | 2009-10-22 | 5.660 | 3,295,073 | +1,866 | 1.15% | 18,648,961 |
| 2009-10-23 | 2009-10-21 | 5.488 | 3,293,207 | -17,609 | 1.15% | 18,073,600 |
| 2009-10-22 | 2009-10-20 | 5.660 | 3,310,816 | +40,349 | 1.15% | 18,738,061 |
| 2009-10-21 | 2009-10-19 | 5.574 | 3,270,467 | -20,991 | 1.14% | 18,229,250 |
| 2009-10-20 | 2009-10-16 | 5.317 | 3,291,458 | +20,991 | 1.15% | 17,499,501 |
| 2009-10-19 | 2009-10-15 | 5.488 | 3,270,467 | -52,477 | 1.14% | 17,948,800 |
| 2009-10-16 | 2009-10-14 | 5.574 | 3,322,944 | +5,831 | 1.25% | 18,521,751 |
| 2009-10-15 | 2009-10-13 | 5.660 | 3,317,113 | +124,895 | 1.25% | 18,773,700 |
| 2009-10-14 | 2009-10-12 | 5.574 | 3,192,218 | +13,060 | 1.20% | 17,793,098 |
| 2009-10-13 | 2009-10-09 | 5.831 | 3,179,158 | +1,983 | 1.20% | 18,538,163 |
| 2009-10-12 | 2009-10-08 | 5.402 | 3,177,175 | +23,440 | 1.19% | 17,164,350 |
| 2009-10-09 | 2009-10-07 | 5.574 | 3,153,735 | -43,964 | 1.19% | 17,578,597 |
| 2009-10-08 | 2009-10-06 | 5.317 | 3,197,699 | -4,548 | 1.20% | 17,001,018 |
| 2009-10-07 | 2009-10-05 | 5.231 | 3,202,247 | +52,360 | 1.20% | 16,750,599 |
| 2009-10-06 | 2009-10-02 | 5.317 | 3,149,887 | +4,081 | 1.18% | 16,746,819 |
| 2009-10-05 | 2009-09-30 | 5.660 | 3,145,806 | -44,663 | 1.18% | 17,804,162 |
| 2009-10-02 | 2009-09-29 | 5.745 | 3,190,469 | +45,480 | 1.20% | 18,330,529 |
| 2009-09-30 | 2009-09-28 | 5.831 | 3,144,989 | +21,107 | 1.18% | 18,338,918 |
| 2009-09-29 | 2009-09-25 | 6.088 | 3,123,882 | +19,241 | 1.17% | 19,019,480 |
| 2009-09-28 | 2009-09-24 | 6.003 | 3,104,641 | +151,717 | 1.17% | 18,636,103 |
| 2009-09-25 | 2009-09-23 | 6.260 | 2,952,924 | -112,651 | 1.11% | 18,485,057 |
| 2009-09-24 | 2009-09-22 | 6.517 | 3,065,575 | +2,333 | 1.15% | 19,978,883 |
| 2009-09-23 | 2009-09-21 | 6.603 | 3,063,242 | -55,975 | 1.15% | 20,226,358 |
| 2009-09-22 | 2009-09-18 | 6.860 | 3,119,217 | +7,346 | 1.17% | 21,398,397 |
| 2009-09-21 | 2009-09-17 | 6.003 | 3,111,871 | +151,600 | 1.17% | 18,679,502 |
| 2009-09-18 | 2009-09-16 | 5.831 | 2,960,271 | -1,983 | 1.11% | 17,261,799 |
| 2009-09-17 | 2009-09-15 | 6.003 | 2,962,254 | +23,673 | 1.16% | 17,781,402 |
| 2009-09-16 | 2009-09-14 | 6.346 | 2,938,581 | +2,682 | 1.15% | 18,647,261 |
| 2009-09-15 | 2009-09-11 | 6.346 | 2,935,899 | +38,833 | 1.15% | 18,630,242 |
| 2009-09-14 | 2009-09-10 | 6.603 | 2,897,066 | +18,192 | 1.13% | 19,129,111 |
| 2009-09-11 | 2009-09-09 | 6.431 | 2,878,874 | +18,542 | 1.13% | 18,515,250 |
| 2009-09-10 | 2009-09-08 | 6.517 | 2,860,332 | +30,320 | 1.12% | 18,641,279 |
| 2009-09-09 | 2009-09-07 | 6.603 | 2,830,012 | +25,655 | 1.11% | 18,686,358 |
| 2009-09-08 | 2009-09-04 | 6.689 | 2,804,357 | +37,667 | 1.10% | 18,757,440 |
| 2009-09-07 | 2009-09-03 | 6.774 | 2,766,690 | +21,457 | 1.08% | 18,742,748 |
| 2009-09-04 | 2009-09-02 | 6.431 | 2,745,233 | +11,661 | 1.13% | 17,655,749 |
| 2009-09-03 | 2009-09-01 | 6.517 | 2,733,572 | +14,694 | 1.12% | 17,815,162 |
| 2009-09-02 | 2009-08-31 | 6.603 | 2,718,878 | -21,457 | 1.16% | 17,952,549 |
| 2009-09-01 | 2009-08-28 | 6.774 | 2,740,335 | +27,404 | 1.16% | 18,564,208 |
| 2009-08-31 | 2009-08-27 | 7.289 | 2,712,931 | +38,483 | 1.15% | 19,774,401 |
| 2009-08-28 | 2009-08-26 | 7.546 | 2,674,448 | -12,361 | 1.14% | 20,181,921 |
| 2009-08-27 | 2009-08-25 | 7.460 | 2,686,809 | +5,831 | 1.14% | 20,044,799 |
| 2009-08-26 | 2009-08-24 | 7.460 | 2,680,978 | +4,081 | 1.14% | 20,001,298 |
| 2009-08-25 | 2009-08-21 | 7.375 | 2,676,897 | +43,381 | 1.14% | 19,741,301 |
| 2009-08-24 | 2009-08-20 | 7.632 | 2,633,516 | -12,828 | 1.12% | 20,098,870 |
| 2009-08-21 | 2009-08-19 | 7.546 | 2,646,344 | +4,665 | 1.12% | 19,969,842 |
| 2009-08-20 | 2009-08-18 | 7.889 | 2,641,679 | -107,869 | 1.12% | 20,840,759 |
| 2009-08-19 | 2009-08-17 | 8.146 | 2,749,548 | -28,337 | 1.17% | 22,399,100 |
| 2009-08-18 | 2009-08-14 | 8.404 | 2,777,885 | +13,527 | 1.18% | 23,344,577 |
| 2009-08-17 | 2009-08-13 | 8.575 | 2,764,358 | -52,360 | 1.24% | 23,705,000 |
| 2009-08-14 | 2009-08-12 | 8.146 | 2,816,718 | +6,530 | 1.26% | 22,946,299 |
| 2009-08-13 | 2009-08-11 | 8.318 | 2,810,188 | +16,560 | 1.26% | 23,375,062 |
| 2009-08-12 | 2009-08-10 | 8.318 | 2,793,628 | +13,060 | 1.25% | 23,237,317 |
| 2009-08-11 | 2009-08-07 | 8.232 | 2,780,568 | +6,414 | 1.24% | 22,890,244 |
| 2009-08-10 | 2009-08-06 | 8.489 | 2,774,154 | +16,676 | 1.24% | 23,551,113 |
| 2009-08-07 | 2009-08-05 | 8.489 | 2,757,478 | -23,556 | 1.23% | 23,409,542 |
| 2009-08-06 | 2009-08-04 | 8.747 | 2,781,034 | +85,829 | 1.24% | 24,324,960 |
| 2009-08-05 | 2009-08-03 | 8.747 | 2,695,205 | +5,830 | 1.21% | 23,574,237 |
| 2009-08-04 | 2009-07-31 | 8.747 | 2,689,375 | +304,249 | 1.20% | 23,523,243 |
| 2009-08-03 | 2009-07-30 | 8.575 | 2,385,126 | +106,469 | 1.07% | 20,452,999 |
| 2009-07-31 | 2009-07-29 | 8.575 | 2,278,657 | +22,857 | 1.02% | 19,540,003 |
| 2009-07-30 | 2009-07-28 | 8.918 | 2,255,800 | +68,919 | 1.01% | 20,117,759 |
| 2009-07-29 | 2009-07-27 | 8.918 | 2,186,881 | +156,498 | 0.98% | 19,503,123 |
| 2009-07-28 | 2009-07-24 | 9.261 | 2,030,383 | +102,154 | 0.91% | 18,803,877 |
| 2009-07-27 | 2009-07-23 | 9.433 | 1,928,229 | +179,937 | 0.86% | 18,188,503 |
| 2009-07-24 | 2009-07-22 | 9.090 | 1,748,292 | -19,125 | 0.82% | 15,891,522 |
| 2009-07-23 | 2009-07-21 | 8.747 | 1,767,417 | -26,821 | 0.83% | 15,459,124 |
| 2009-07-22 | 2009-07-20 | 8.575 | 1,794,238 | +175,855 | 0.85% | 15,386,000 |
| 2009-07-21 | 2009-07-17 | 8.404 | 1,618,383 | +159,646 | 0.76% | 13,600,443 |
| 2009-07-20 | 2009-07-16 | 8.489 | 1,458,737 | +92,942 | 0.69% | 12,383,912 |
| 2009-07-17 | 2009-07-15 | 8.575 | 1,365,795 | +6,531 | 0.64% | 11,712,003 |
| 2009-07-16 | 2009-07-14 | 8.747 | 1,359,264 | -1,166 | 0.64% | 11,889,118 |
| 2009-07-15 | 2009-07-13 | 8.318 | 1,360,430 | -13,994 | 0.64% | 11,316,017 |
| 2009-07-14 | 2009-07-10 | 8.489 | 1,374,424 | +26,938 | 0.65% | 11,668,139 |
| 2009-07-13 | 2009-07-09 | 8.747 | 1,347,486 | +95,624 | 0.64% | 11,786,099 |
| 2009-07-10 | 2009-07-08 | 8.918 | 1,251,862 | +4,665 | 0.59% | 11,164,402 |
| 2009-07-09 | 2009-07-07 | 9.090 | 1,247,197 | +20,291 | 0.59% | 11,336,698 |
| 2009-07-08 | 2009-07-06 | 9.261 | 1,226,906 | -110,085 | 0.58% | 11,362,678 |
| 2009-07-07 | 2009-07-03 | 8.404 | 1,336,991 | +64,605 | 0.63% | 11,235,702 |
| 2009-07-06 | 2009-07-02 | 8.232 | 1,272,386 | -183,202 | 0.60% | 10,474,560 |
| 2009-07-03 | 2009-06-30 | 9.261 | 1,455,588 | +4,315 | 0.71% | 13,480,559 |
| 2009-07-02 | 2009-06-29 | 9.433 | 1,451,273 | -39,066 | 0.71% | 13,689,496 |
| 2009-06-30 | 2009-06-26 | 9.776 | 1,490,339 | +171,890 | 0.73% | 14,569,196 |
| 2009-06-29 | 2009-06-25 | 9.604 | 1,318,449 | +220,985 | 0.64% | 12,662,721 |
| 2009-06-26 | 2009-06-24 | 9.433 | 1,097,464 | +15,394 | 0.54% | 10,352,104 |
| 2009-06-25 | 2009-06-23 | 9.433 | 1,082,070 | -13,761 | 0.53% | 10,206,896 |
| 2009-06-24 | 2009-06-22 | 10.119 | 1,095,831 | -30,087 | 0.58% | 11,088,461 |
| 2009-06-23 | 2009-06-19 | 10.976 | 1,125,918 | -102,737 | 0.59% | 12,358,404 |
| 2009-06-22 | 2009-06-18 | 10.976 | 1,228,655 | -50,145 | 0.67% | 13,486,076 |
| 2009-06-19 | 2009-06-17 | 11.491 | 1,278,800 | -77,199 | 0.69% | 14,694,442 |
| 2009-06-18 | 2009-06-16 | 11.148 | 1,355,999 | -111,484 | 0.73% | 15,116,400 |
| 2009-06-17 | 2009-06-15 | 11.834 | 1,467,483 | +159,180 | 0.79% | 17,365,921 |
| 2009-06-16 | 2009-06-12 | 10.633 | 1,308,303 | -8,863 | 0.80% | 13,911,555 |
| 2009-06-15 | 2009-06-11 | 10.805 | 1,317,166 | -147,285 | 0.88% | 14,231,698 |
| 2009-06-12 | 2009-06-10 | 11.148 | 1,464,451 | +234,979 | 0.98% | 16,325,401 |
| 2009-06-11 | 2009-06-09 | 10.633 | 1,229,472 | +430,426 | 0.82% | 13,073,323 |
| 2009-06-09 | 2009-06-05 | 9.947 | 799,046 | -29,154 | 0.60% | 7,948,322 |
| 2009-06-08 | 2009-06-04 | 10.462 | 828,200 | -45,479 | 0.63% | 8,664,444 |
| 2009-06-05 | 2009-06-03 | 10.290 | 873,679 | -30,204 | 0.66% | 8,990,396 |
| 2009-06-04 | 2009-06-02 | 9.604 | 903,883 | -99,356 | 0.68% | 8,681,123 |
| 2009-06-03 | 2009-06-01 | 9.261 | 1,003,239 | +21,807 | 0.76% | 9,291,243 |
| 2009-06-02 | 2009-05-29 | 8.918 | 981,432 | +172,357 | 0.74% | 8,752,643 |
| 2009-06-01 | 2009-05-27 | 9.090 | 809,075 | +266,116 | 0.61% | 7,354,283 |
| 2009-05-29 | 2009-05-26 | 9.604 | 542,959 | +32,535 | 0.46% | 5,214,717 |
| 2009-05-27 | 2009-05-25 | 8.918 | 510,424 | +76,383 | 0.43% | 4,552,082 |
| 2009-05-26 | 2009-05-22 | 9.261 | 434,041 | +95,274 | 0.41% | 4,019,760 |
| 2009-05-25 | 2009-05-21 | 9.090 | 338,767 | +11,779 | 0.32% | 3,079,304 |
| 2009-05-22 | 2009-05-20 | 10.119 | 326,988 | -97,957 | 0.31% | 3,308,716 |
| 2009-05-21 | 2009-05-19 | 10.119 | 424,945 | +299,001 | 0.40% | 4,299,920 |
| 2009-05-20 | 2009-05-18 | 6.860 | 125,944 | -8,746 | 0.13% | 863,999 |
| 2009-05-19 | 2009-05-15 | 7.203 | 134,690 | +34,984 | 0.15% | 970,198 |
| 2009-05-18 | 2009-05-14 | 7.203 | 99,706 | -13,411 | 0.11% | 718,201 |
| 2009-05-15 | 2009-05-13 | 8.146 | 113,117 | -111,950 | 0.13% | 921,504 |
| 2009-05-14 | 2009-05-12 | 8.404 | 225,067 | -42,564 | 0.31% | 1,891,401 |
| 2009-05-11 | 2009-05-07 | 9.090 | 267,631 | +46,646 | 0.44% | 2,432,697 |
| 2009-05-07 | 2009-05-05 | 8.747 | 220,985 | -40,816 | 0.43% | 1,932,897 |
| 2009-05-05 | 2009-04-30 | 9.090 | 261,801 | +60,057 | 0.51% | 2,379,703 |
| 2009-05-04 | 2009-04-29 | 8.404 | 201,744 | +17,492 | 0.40% | 1,695,401 |
| 2009-04-30 | 2009-04-28 | 7.803 | 184,252 | -14,577 | 0.40% | 1,437,803 |
| 2009-04-28 | 2009-04-24 | 8.747 | 198,829 | +12,012 | 0.44% | 1,739,104 |
| 2009-04-24 | 2009-04-22 | 8.918 | 186,817 | -11,312 | 0.41% | 1,666,078 |
| 2009-04-23 | 2009-04-21 | 9.090 | 198,129 | +14,810 | 0.43% | 1,800,941 |
| 2009-04-17 | 2009-04-15 | 8.061 | 183,319 | +1,749 | 0.40% | 1,477,682 |
| 2009-04-14 | 2009-04-08 | 7.632 | 181,570 | -349 | 0.40% | 1,385,734 |
| 2009-04-09 | 2009-04-07 | 7.718 | 181,919 | -5,831 | 0.40% | 1,403,997 |
| 2009-04-08 | 2009-04-06 | 7.975 | 187,750 | -14,577 | 0.41% | 1,497,299 |
| 2009-04-07 | 2009-04-03 | 8.747 | 202,327 | +20,408 | 0.44% | 1,769,700 |
| 2009-04-06 | 2009-04-02 | 8.918 | 181,919 | -11,662 | 0.40% | 1,622,397 |
| 2009-04-02 | 2009-03-31 | 8.747 | 193,581 | +11,662 | 0.42% | 1,693,201 |
| 2009-03-31 | 2009-03-27 | 9.090 | 181,919 | +5,830 | 0.40% | 1,653,597 |
| 2009-03-27 | 2009-03-25 | 8.575 | 176,089 | -2,915 | 0.39% | 1,510,003 |
| 2009-03-26 | 2009-03-24 | 8.747 | 179,004 | -6,181 | 0.39% | 1,565,700 |
| 2009-03-25 | 2009-03-23 | 8.918 | 185,185 | +17,493 | 0.41% | 1,651,524 |
| 2009-03-24 | 2009-03-20 | 8.747 | 167,692 | -17,143 | 0.37% | 1,466,757 |
| 2009-03-23 | 2009-03-19 | 9.433 | 184,835 | +8,746 | 0.41% | 1,743,502 |
| 2009-03-20 | 2009-03-18 | 7.889 | 176,089 | -11,661 | 0.39% | 1,389,203 |
| 2009-03-19 | 2009-03-17 | 7.032 | 187,750 | +2,915 | 0.41% | 1,320,199 |
| 2009-03-09 | 2009-03-05 | 6.946 | 184,835 | -2,915 | 0.41% | 1,283,852 |
| 2009-03-03 | 2009-02-27 | 6.346 | 187,750 | -12,828 | 0.41% | 1,191,399 |
| 2009-02-25 | 2009-02-23 | 7.375 | 200,578 | +18,659 | 0.44% | 1,479,202 |
| 2009-02-24 | 2009-02-20 | 7.032 | 181,919 | -5,831 | 0.40% | 1,279,197 |
| 2009-02-23 | 2009-02-19 | 6.603 | 187,750 | +11,661 | 0.41% | 1,239,699 |
| 2009-02-17 | 2009-02-13 | 7.032 | 176,089 | -5,830 | 0.39% | 1,238,203 |
| 2009-02-16 | 2009-02-12 | 6.946 | 181,919 | +17,375 | 0.40% | 1,263,597 |
| 2009-02-11 | 2009-02-09 | 6.174 | 164,544 | -116 | 0.36% | 1,015,922 |
| 2009-02-05 | 2009-02-03 | 6.088 | 164,660 | -234 | 0.36% | 1,002,518 |
| 2009-01-23 | 2009-01-21 | 6.003 | 164,894 | -1,865 | 0.36% | 989,803 |
| 2009-01-20 | 2009-01-16 | 6.174 | 166,759 | -4,665 | 0.37% | 1,029,597 |
| 2009-01-15 | 2009-01-13 | 6.260 | 171,424 | +9,329 | 0.38% | 1,073,100 |
| 2009-01-13 | 2009-01-09 | 6.174 | 162,095 | +3,032 | 0.36% | 1,000,801 |
| 2009-01-12 | 2009-01-08 | 5.917 | 159,063 | -7,580 | 0.35% | 941,161 |
| 2009-01-09 | 2009-01-07 | 6.689 | 166,643 | -84,196 | 0.37% | 1,114,621 |
| 2008-12-16 | 2008-12-12 | 5.488 | 250,839 | -11,545 | 0.55% | 1,376,641 |
| 2008-12-15 | 2008-12-11 | 5.059 | 262,384 | +9,679 | 0.58% | 1,327,502 |
| 2008-12-12 | 2008-12-10 | 5.231 | 252,705 | +5,831 | 0.55% | 1,321,872 |
| 2008-12-10 | 2008-12-08 | 4.974 | 246,874 | +6,764 | 0.54% | 1,227,860 |
| 2008-11-27 | 2008-11-25 | 4.288 | 240,110 | +5,831 | 0.53% | 1,029,499 |
| 2008-11-26 | 2008-11-24 | 5.059 | 234,279 | +5,247 | 0.51% | 1,185,308 |
| 2008-11-18 | 2008-11-14 | 5.402 | 229,032 | +18,659 | 0.50% | 1,237,321 |
| 2008-11-14 | 2008-11-12 | 5.660 | 210,373 | +17,492 | 0.46% | 1,190,638 |
| 2008-11-10 | 2008-11-06 | 5.831 | 192,881 | -17,492 | 0.42% | 1,124,719 |
| 2008-11-07 | 2008-11-05 | 5.402 | 210,373 | +5,830 | 0.46% | 1,136,518 |
| 2008-11-03 | 2008-10-30 | 5.660 | 204,543 | +17,493 | 0.45% | 1,157,642 |
| 2008-10-22 | 2008-10-20 | 6.260 | 187,050 | -1,167 | 0.41% | 1,170,917 |
| 2008-09-18 | 2008-09-16 | 8.061 | 188,217 | +1,167 | 0.41% | 1,517,163 |
| 2008-09-17 | 2008-09-12 | 9.776 | 187,050 | +11,661 | 0.41% | 1,828,556 |
| 2008-09-10 | 2008-09-08 | 11.834 | 175,389 | +583 | 0.38% | 2,075,521 |
| 2008-08-29 | 2008-08-27 | 13.377 | 174,806 | +11,662 | 0.38% | 2,338,442 |
| 2008-08-11 | 2008-08-07 | 12.005 | 163,144 | -28,688 | 0.36% | 1,958,596 |
| 2008-07-30 | 2008-07-28 | 15.950 | 191,832 | -1,166 | 0.42% | 3,059,706 |
| 2008-07-16 | 2008-07-14 | 17.493 | 192,998 | +2,566 | 0.42% | 3,376,204 |
| 2008-07-03 | 2008-06-30 | 18.694 | 190,432 | -1,283 | 0.42% | 3,559,935 |
| 2008-06-30 | 2008-06-26 | 18.694 | 191,715 | -41,048 | 0.42% | 3,583,920 |
| 2008-06-27 | 2008-06-25 | 17.493 | 232,763 | -13,295 | 0.51% | 4,071,831 |
| 2008-06-25 | 2008-06-23 | 19.380 | 246,058 | -9,329 | 0.54% | 4,768,608 |
| 2008-06-24 | 2008-06-20 | 19.380 | 255,387 | +1,283 | 0.56% | 4,949,404 |
| 2008-06-17 | 2008-06-13 | 20.066 | 254,104 | +17,492 | 0.56% | 5,098,859 |
| 2008-06-13 | 2008-06-11 | 21.953 | 236,612 | -11,311 | 0.52% | 5,194,245 |
| 2008-06-12 | 2008-06-10 | 22.467 | 247,923 | +2,565 | 0.55% | 5,570,110 |
| 2008-06-11 | 2008-06-06 | 23.839 | 245,358 | +92,709 | 0.54% | 5,849,122 |
| 2008-06-10 | 2008-06-05 | 22.467 | 152,649 | +466 | 0.34% | 3,429,580 |
| 2008-06-06 | 2008-06-04 | 22.639 | 152,183 | -64,954 | 0.34% | 3,445,210 |
| 2008-06-05 | 2008-06-03 | 24.525 | 217,137 | -41,165 | 0.48% | 5,325,318 |
| 2008-06-04 | 2008-06-02 | 24.011 | 258,302 | +37,433 | 0.57% | 6,201,996 |
| 2008-06-03 | 2008-05-30 | 20.066 | 220,869 | +35,101 | 0.49% | 4,431,965 |
| 2008-05-30 | 2008-05-28 | 16.979 | 185,768 | +8,047 | 0.41% | 3,154,146 |
| 2008-05-29 | 2008-05-27 | 16.979 | 177,721 | +44,313 | 0.39% | 3,017,516 |
| 2008-05-28 | 2008-05-26 | 16.636 | 133,408 | +350 | 0.29% | 2,219,368 |
| 2008-05-27 | 2008-05-23 | 17.322 | 133,058 | +3,032 | 0.29% | 2,304,825 |
| 2008-05-26 | 2008-05-22 | 17.150 | 130,026 | +933 | 0.29% | 2,230,005 |
| 2008-05-23 | 2008-05-21 | 17.836 | 129,093 | +9,329 | 0.28% | 2,302,564 |
| 2008-05-22 | 2008-05-20 | 17.836 | 119,764 | -22,740 | 0.26% | 2,136,167 |
| 2008-05-15 | 2008-05-13 | 18.351 | 142,504 | +29,154 | 0.31% | 2,615,089 |
| 2008-05-14 | 2008-05-09 | 18.179 | 113,350 | -11,428 | 0.25% | 2,060,644 |
| 2008-04-23 | 2008-04-21 | 16.979 | 124,778 | +1,749 | 0.28% | 2,118,600 |
| 2008-04-01 | 2008-03-28 | 19.209 | 123,029 | -933 | 0.27% | 2,363,204 |
| 2008-03-31 | 2008-03-27 | 20.066 | 123,962 | +18,892 | 0.27% | 2,487,426 |
| 2008-03-28 | 2008-03-26 | 20.752 | 105,070 | +22,740 | 0.23% | 2,180,418 |
| 2008-03-27 | 2008-03-25 | 18.522 | 82,330 | +2,915 | 0.18% | 1,524,957 |
| 2008-03-26 | 2008-03-20 | 17.665 | 79,415 | -2,332 | 0.18% | 1,402,864 |
| 2008-03-11 | 2008-03-07 | 21.095 | 81,747 | +11,661 | 0.18% | 1,724,458 |
| 2008-03-10 | 2008-03-06 | 22.296 | 70,086 | +5,831 | 0.15% | 1,562,609 |
| 2008-03-05 | 2008-03-03 | 21.781 | 64,255 | -8,163 | 0.14% | 1,399,543 |
| 2008-03-03 | 2008-02-28 | 23.325 | 72,418 | +8,163 | 0.16% | 1,689,122 |
| 2008-02-28 | 2008-02-26 | 23.153 | 64,255 | +11,545 | 0.14% | 1,487,703 |
| 2008-02-18 | 2008-02-14 | 25.554 | 52,710 | -2,915 | 0.12% | 1,346,961 |
| 2008-02-13 | 2008-02-11 | 25.383 | 55,625 | +2,915 | 0.12% | 1,411,911 |
| 2008-02-12 | 2008-02-06 | 26.069 | 52,710 | -1,399 | 0.12% | 1,374,081 |
| 2008-02-05 | 2008-02-01 | 25.211 | 54,109 | +116 | 0.12% | 1,364,151 |
| 2008-02-04 | 2008-01-31 | 23.496 | 53,993 | +817 | 0.12% | 1,268,626 |
| 2008-02-01 | 2008-01-30 | 21.610 | 53,176 | -5,948 | 0.12% | 1,149,111 |
| 2008-01-28 | 2008-01-24 | 25.040 | 59,124 | -466 | 0.13% | 1,480,445 |
| 2008-01-23 | 2008-01-21 | 23.839 | 59,590 | -1,749 | 0.13% | 1,420,574 |
| 2008-01-22 | 2008-01-18 | 24.182 | 61,339 | -117 | 0.14% | 1,483,308 |
| 2008-01-21 | 2008-01-17 | 23.325 | 61,456 | -1,050 | 0.14% | 1,433,438 |
| 2008-01-18 | 2008-01-16 | 21.438 | 62,506 | -2,565 | 0.14% | 1,340,008 |
| 2008-01-17 | 2008-01-15 | 22.296 | 65,071 | +5,831 | 0.14% | 1,450,796 |
| 2008-01-16 | 2008-01-14 | 23.496 | 59,240 | +349 | 0.13% | 1,391,910 |
| 2008-01-15 | 2008-01-11 | 19.895 | 58,891 | +700 | 0.13% | 1,171,609 |
| 2008-01-14 | 2008-01-10 | 17.150 | 58,191 | +3,382 | 0.13% | 998,002 |
| 2007-12-19 | 2007-12-17 | 17.665 | 54,809 | -2,682 | 0.12% | 968,199 |
| 2007-11-29 | 2007-11-27 | 19.552 | 57,491 | +583 | 0.15% | 1,124,036 |
| 2007-11-28 | 2007-11-26 | 19.037 | 56,908 | -1,866 | 0.15% | 1,083,358 |
| 2007-11-27 | 2007-11-23 | 18.522 | 58,774 | -117 | 0.15% | 1,088,641 |
| 2007-11-26 | 2007-11-22 | 18.522 | 58,891 | -1,049 | 0.15% | 1,090,808 |
| 2007-11-23 | 2007-11-21 | 20.409 | 59,940 | -11,662 | 0.15% | 1,223,318 |
| 2007-11-19 | 2007-11-15 | 27.441 | 71,602 | +1,633 | 0.18% | 1,964,811 |
| 2007-11-09 | 2007-11-07 | 24.354 | 69,969 | -350 | 0.18% | 1,704,000 |
| 2007-11-08 | 2007-11-06 | 25.040 | 70,319 | +3,499 | 0.18% | 1,760,764 |
| 2007-11-06 | 2007-11-02 | 27.784 | 66,820 | +2,449 | 0.17% | 1,856,509 |
| 2007-11-05 | 2007-11-01 | 26.583 | 64,371 | -1,400 | 0.16% | 1,711,188 |
| 2007-11-02 | 2007-10-31 | 29.670 | 65,771 | -9,796 | 0.17% | 1,951,445 |
| 2007-10-30 | 2007-10-26 | 32.586 | 75,567 | -20,291 | 0.19% | 2,462,416 |
| 2007-10-10 | 2007-10-08 | 16.636 | 95,858 | +29,621 | 0.25% | 1,594,688 |
| 2007-10-04 | 2007-10-02 | 14.063 | 66,237 | -2,333 | 0.17% | 931,516 |
| 2007-10-03 | 2007-09-28 | 12.177 | 68,570 | +7,464 | 0.18% | 834,965 |
| 2007-09-28 | 2007-09-25 | 12.520 | 61,106 | -583 | 0.16% | 765,037 |
| 2007-09-25 | 2007-09-21 | 13.377 | 61,689 | +583 | 0.16% | 825,236 |
| 2007-09-17 | 2007-09-13 | 15.950 | 61,106 | -350 | 0.16% | 974,636 |
| 2007-09-14 | 2007-09-12 | 16.464 | 61,456 | +7,580 | 0.16% | 1,011,838 |
| 2007-09-10 | 2007-09-06 | 11.834 | 53,876 | +30,903 | 0.14% | 637,559 |
| 2007-09-06 | 2007-09-04 | 12.005 | 22,973 | +5,831 | 0.06% | 275,798 |
| 2007-08-16 | 2007-08-14 | 15.607 | 17,142 | -6,064 | 0.04% | 267,534 |
| 2007-08-09 | 2007-08-07 | 13.034 | 23,206 | -6,997 | 0.06% | 302,475 |
| 2007-08-07 | 2007-08-03 | 19.552 | 30,203 | -2,333 | 0.08% | 590,515 |
| 2007-08-03 | 2007-08-01 | 20.924 | 32,536 | +2,333 | 0.08% | 680,769 |
| 2007-07-24 | 2007-07-20 | 22.467 | 30,203 | +2,332 | 0.08% | 678,574 |
| 2007-07-23 | 2007-07-19 | 24.525 | 27,871 | -933 | 0.07% | 683,540 |
| 2007-07-16 | 2007-07-12 | 26.926 | 28,804 | +6,064 | 0.07% | 775,583 |
| 2007-07-05 | 2007-07-03 | 27.441 | 22,740 | +233 | 0.06% | 624,002 |
| 2007-07-03 | 2007-06-28 | 32.757 | 22,507 | -933 | 0.06% | 737,270 |
| 2007-06-29 | 2007-06-27 | 33.443 | 23,440 | -2,449 | 0.06% | 783,913 |
| 2007-06-28 | 2007-06-26 | 31.728 | 25,889 | +3,616 | 0.07% | 821,415 |
| 2007-06-26 | 2007-06-22 | 30.528 | 22,273 | 0.06% | 679,946 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy