History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 13,341,375 +0 0.15% 693,752
2025-10-13 2025-10-09 0.054 13,341,375 +0 0.15% 720,434
2025-10-10 2025-10-08 0.058 13,341,375 -740,000 0.15% 773,800
2025-09-19 2025-09-17 0.048 14,081,375 -30,000 0.16% 675,906
2025-09-05 2025-09-03 0.044 14,111,375 -26,000 0.16% 620,900
2025-09-04 2025-09-02 0.041 14,137,375 +168,000 0.16% 579,632
2025-09-03 2025-09-01 0.045 13,969,375 +26,000 0.16% 628,622
2025-09-02 2025-08-29 0.045 13,943,375 -200,000 0.16% 627,452
2025-08-25 2025-08-21 0.049 14,143,375 -10,000 0.16% 693,025
2025-08-20 2025-08-18 0.054 14,153,375 -106,000 0.16% 764,282
2025-08-12 2025-08-08 0.051 14,259,375 -1,000 0.16% 727,228
2025-08-08 2025-08-06 0.048 14,260,375 +500,000 0.16% 684,498
2025-08-06 2025-08-04 0.049 13,760,375 -20,000 0.16% 674,258
2025-07-18 2025-07-16 0.048 13,780,375 -138,000 0.16% 661,458
2025-07-17 2025-07-15 0.048 13,918,375 +64,000 0.16% 668,082
2025-07-16 2025-07-14 0.047 13,854,375 +74,000 0.16% 651,156
2025-07-08 2025-07-04 0.046 13,780,375 +6,000 0.16% 633,897
2025-07-03 2025-06-30 0.044 13,774,375 -100,000 0.16% 606,072
2025-06-30 2025-06-26 0.043 13,874,375 +332,000 0.16% 596,598
2025-06-27 2025-06-25 0.042 13,542,375 +192,000 0.15% 568,780
2025-06-26 2025-06-24 0.049 13,350,375 -5,000 0.15% 654,168
2025-06-16 2025-06-12 0.050 13,355,375 -6,000 0.15% 667,769
2025-06-12 2025-06-10 0.047 13,361,375 +306,000 0.15% 627,985
2025-06-09 2025-06-05 0.049 13,055,375 -40,000 0.15% 639,713
2025-05-30 2025-05-28 0.048 13,095,375 -88,000 0.15% 628,578
2025-05-29 2025-05-27 0.048 13,183,375 -254,000 0.15% 632,802
2025-05-28 2025-05-26 0.052 13,437,375 +342,000 0.15% 698,744
2025-05-15 2025-05-13 0.044 13,095,375 -100,000 0.15% 576,196
2025-04-15 2025-04-11 0.044 13,195,375 +42,000 0.15% 580,596
2025-04-08 2025-04-03 0.051 13,153,375 -8,500 0.15% 670,822
2025-03-14 2025-03-12 0.055 13,161,875 -500 0.15% 723,903
2025-03-13 2025-03-11 0.054 13,162,375 +598,000 0.15% 710,768
2025-03-11 2025-03-07 0.052 12,564,375 +2,000 0.14% 653,348
2025-03-10 2025-03-06 0.049 12,562,375 -20,000 0.14% 615,556
2025-02-13 2025-02-11 0.045 12,582,375 -100,000 0.14% 566,207
2025-01-14 2025-01-10 0.048 12,682,375 +280,000 0.15% 608,754
2025-01-08 2025-01-06 0.049 12,402,375 +20,000 0.14% 607,716
2024-11-25 2024-11-21 0.060 12,382,375 -8,000 0.14% 742,942
2024-10-17 2024-10-15 0.063 12,390,375 -100,000 0.14% 780,594
2024-10-09 2024-10-07 0.070 12,490,375 -300,000 0.14% 874,326
2024-10-08 2024-10-04 0.068 12,790,375 -26,000 0.15% 869,746
2024-10-03 2024-09-30 0.054 12,816,375 -116,000 0.15% 692,084
2024-10-02 2024-09-27 0.058 12,932,375 +150,000 0.15% 750,078
2024-09-19 2024-09-16 0.044 12,782,375 -92,000 0.15% 562,424
2024-09-17 2024-09-13 0.043 12,874,375 -6,000 0.15% 553,598
2024-09-13 2024-09-11 0.045 12,880,375 -4,000 0.15% 579,617
2024-08-12 2024-08-08 0.057 12,884,375 +600,000 0.15% 734,409
2024-08-09 2024-08-07 0.055 12,284,375 +200,000 0.14% 675,641
2024-08-08 2024-08-06 0.055 12,084,375 +150,000 0.14% 664,641
2024-07-26 2024-07-24 0.064 11,934,375 +50,000 0.14% 763,800
2024-07-19 2024-07-17 0.065 11,884,375 +6,000 0.14% 772,484
2024-06-21 2024-06-19 0.081 11,878,375 -200,000 0.14% 962,148
2024-06-17 2024-06-13 0.087 12,078,375 +6,000 0.14% 1,050,819
2024-06-14 2024-06-12 0.097 12,072,375 -104,000 0.14% 1,171,020
2024-06-13 2024-06-11 0.075 12,176,375 +4,000 0.14% 913,228
2024-06-03 2024-05-30 0.082 12,172,375 -200,000 0.14% 998,135
2024-05-31 2024-05-29 0.082 12,372,375 -194,000 0.14% 1,014,535
2024-05-27 2024-05-23 0.087 12,566,375 -8,000 0.14% 1,093,275
2024-05-06 2024-05-02 0.083 12,574,375 -3,500 0.14% 1,043,673
2024-05-03 2024-04-30 0.085 12,577,875 -210,000 0.14% 1,069,119
2024-05-02 2024-04-29 0.072 12,787,875 -310,000 0.15% 920,727
2024-04-26 2024-04-24 0.067 13,097,875 +4,000 0.15% 877,558
2024-04-24 2024-04-22 0.063 13,093,875 -5,900 0.15% 824,914
2024-04-22 2024-04-18 0.058 13,099,775 +6,000 0.15% 759,787
2024-04-16 2024-04-12 0.060 13,093,775 +50,000 0.15% 785,626
2024-04-10 2024-04-08 0.063 13,043,775 +620,000 0.15% 821,758
2024-03-14 2024-03-12 0.069 12,423,775 +56,000 0.14% 857,240
2024-02-01 2024-01-30 0.070 12,367,775 +44,000 0.14% 865,744
2024-01-16 2024-01-12 0.070 12,323,775 -1,600,000 0.14% 862,664
2024-01-08 2024-01-04 0.068 13,923,775 +1,500,000 0.16% 946,817
2024-01-04 2024-01-02 0.069 12,423,775 +44,000 0.14% 857,240
2024-01-03 2023-12-29 0.069 12,379,775 +360,000 0.14% 854,204
2023-12-21 2023-12-19 0.067 12,019,775 +4,000 0.14% 805,325
2023-12-14 2023-12-12 0.075 12,015,775 -10,000 0.14% 901,183
2023-12-13 2023-12-11 0.075 12,025,775 -42,000 0.14% 901,933
2023-12-12 2023-12-08 0.075 12,067,775 -18,000 0.14% 905,083
2023-11-14 2023-11-10 0.076 12,085,775 -100,000 0.14% 918,519
2023-09-15 2023-09-13 0.099 12,185,775 -100,000 0.14% 1,206,392
2023-09-11 2023-09-06 0.097 12,285,775 -26,000 0.14% 1,191,720
2023-08-23 2023-08-21 0.104 12,311,775 -4,000 0.14% 1,280,425
2023-08-17 2023-08-15 0.108 12,315,775 -100,000 0.14% 1,330,104
2023-07-20 2023-07-18 0.117 12,415,775 +26,000 0.14% 1,452,646
2023-07-11 2023-07-07 0.128 12,389,775 +200,000 0.14% 1,585,891
2023-06-26 2023-06-21 0.125 12,189,775 -30,000 0.14% 1,523,722
2023-06-13 2023-06-09 0.125 12,219,775 -46,000 0.14% 1,527,472
2023-06-12 2023-06-08 0.125 12,265,775 -354,000 0.14% 1,533,222
2023-06-08 2023-06-06 0.123 12,619,775 -100,000 0.14% 1,552,232
2023-05-15 2023-05-11 0.119 12,719,775 +66,000 0.14% 1,513,653
2023-05-03 2023-04-28 0.128 12,653,775 -18,000 0.14% 1,619,683
2023-05-02 2023-04-27 0.130 12,671,775 +44,000 0.14% 1,647,331
2023-04-27 2023-04-25 0.119 12,627,775 -102,000 0.14% 1,502,705
2023-04-25 2023-04-21 0.114 12,729,775 -34,000 0.14% 1,451,194
2023-04-24 2023-04-20 0.114 12,763,775 -2,000 0.14% 1,455,070
2023-04-21 2023-04-19 0.110 12,765,775 +36,000 0.14% 1,404,235
2023-04-04 2023-03-31 0.093 12,729,775 -100,000 0.14% 1,183,869
2023-04-03 2023-03-30 0.087 12,829,775 -20,000 0.15% 1,116,190
2023-03-27 2023-03-23 0.078 12,849,775 -76,000 0.15% 1,002,282
2023-03-24 2023-03-22 0.078 12,925,775 +76,000 0.15% 1,008,210
2023-03-22 2023-03-20 0.087 12,849,775 +20,000 0.15% 1,117,930
2023-03-13 2023-03-09 0.089 12,829,775 -100,000 0.15% 1,141,850
2023-03-02 2023-02-28 0.096 12,929,775 -22,000 0.15% 1,241,258
2023-03-01 2023-02-27 0.094 12,951,775 +22,000 0.15% 1,217,467
2023-02-09 2023-02-07 0.110 12,929,775 -8,500 0.15% 1,422,275
2023-02-08 2023-02-06 0.107 12,938,275 -100,000 0.15% 1,384,395
2023-02-03 2023-02-01 0.110 13,038,275 -20,000 0.15% 1,434,210
2023-01-27 2023-01-20 0.100 13,058,275 -200,000 0.15% 1,305,828
2023-01-18 2023-01-16 0.093 13,258,275 -260,000 0.15% 1,233,020
2023-01-17 2023-01-13 0.089 13,518,275 +160,000 0.15% 1,203,126
2023-01-12 2023-01-10 0.095 13,358,275 -14,000 0.15% 1,269,036
2023-01-03 2022-12-29 0.096 13,372,275 +54,000 0.15% 1,283,738
2022-12-22 2022-12-20 0.098 13,318,275 +14,000 0.15% 1,305,191
2022-12-21 2022-12-19 0.100 13,304,275 -20,000 0.15% 1,330,428
2022-12-16 2022-12-14 0.100 13,324,275 +100,000 0.15% 1,332,428
2022-12-14 2022-12-12 0.104 13,224,275 +16,000 0.15% 1,375,325
2022-12-13 2022-12-09 0.112 13,208,275 -52,000 0.15% 1,479,327
2022-12-12 2022-12-08 0.110 13,260,275 +2,000 0.15% 1,458,630
2022-12-09 2022-12-07 0.107 13,258,275 -30,000 0.15% 1,418,635
2022-12-08 2022-12-06 0.103 13,288,275 -142,000 0.15% 1,368,692
2022-12-07 2022-12-05 0.091 13,430,275 -100,000 0.15% 1,222,155
2022-11-30 2022-11-28 0.090 13,530,275 +66,000 0.15% 1,217,725
2022-11-28 2022-11-24 0.093 13,464,275 +50,000 0.15% 1,252,178
2022-11-24 2022-11-22 0.092 13,414,275 -40,000 0.15% 1,234,113
2022-11-23 2022-11-21 0.092 13,454,275 +46,000 0.15% 1,237,793
2022-11-17 2022-11-15 0.092 13,408,275 +40,000 0.15% 1,233,561
2022-11-08 2022-11-04 0.088 13,368,275 -110,000 0.15% 1,176,408
2022-11-04 2022-11-02 0.085 13,478,275 +10,000 0.15% 1,145,653
2022-10-28 2022-10-26 0.096 13,468,275 -28,000 0.15% 1,292,954
2022-10-25 2022-10-21 0.100 13,496,275 -8,000 0.15% 1,349,628
2022-10-24 2022-10-20 0.100 13,504,275 +200,000 0.15% 1,350,428
2022-10-20 2022-10-18 0.097 13,304,275 -4,190,000 0.15% 1,290,515
2022-10-17 2022-10-13 0.092 17,494,275 +5,000 0.20% 1,609,473
2022-10-14 2022-10-12 0.096 17,489,275 +16,000 0.20% 1,678,970
2022-10-10 2022-10-06 0.110 17,473,275 +2,000 0.20% 1,922,060
2022-10-05 2022-09-30 0.093 17,471,275 -56,000 0.20% 1,624,829
2022-09-29 2022-09-27 0.108 17,527,275 -104,000 0.20% 1,892,946
2022-09-27 2022-09-23 0.123 17,631,275 +6,000 0.20% 2,168,647
2022-09-21 2022-09-19 0.133 17,625,275 -2,000 0.20% 2,344,162
2022-09-20 2022-09-16 0.133 17,627,275 -116,000 0.20% 2,344,428
2022-09-16 2022-09-14 0.140 17,743,275 -18,000 0.20% 2,484,059
2022-09-09 2022-09-07 0.145 17,761,275 +100,000 0.20% 2,575,385
2022-09-08 2022-09-06 0.148 17,661,275 -2,000 0.20% 2,613,869
2022-09-07 2022-09-05 0.150 17,663,275 -80,000 0.20% 2,649,491
2022-09-06 2022-09-02 0.150 17,743,275 -22,000 0.20% 2,661,491
2022-09-02 2022-08-31 0.152 17,765,275 -2,000 0.20% 2,700,322
2022-09-01 2022-08-30 0.151 17,767,275 -10,000 0.20% 2,682,859
2022-08-31 2022-08-29 0.157 17,777,275 -11,500 0.20% 2,791,032
2022-08-30 2022-08-26 0.161 17,788,775 +38,000 0.20% 2,863,993
2022-08-29 2022-08-25 0.162 17,750,775 -50,000 0.20% 2,875,626
2022-08-26 2022-08-24 0.158 17,800,775 +30,000 0.20% 2,812,522
2022-08-25 2022-08-23 0.160 17,770,775 +50,000 0.20% 2,843,324
2022-08-24 2022-08-22 0.163 17,720,775 +28,000 0.20% 2,888,486
2022-08-23 2022-08-19 0.167 17,692,775 -784,000 0.20% 2,954,693
2022-08-22 2022-08-18 0.165 18,476,775 +544,000 0.21% 3,048,668
2022-08-19 2022-08-17 0.149 17,932,775 -80,000 0.20% 2,671,983
2022-08-18 2022-08-16 0.152 18,012,775 -602,000 0.20% 2,737,942
2022-08-17 2022-08-15 0.160 18,614,775 +606,000 0.21% 2,978,364
2022-08-15 2022-08-11 0.145 18,008,775 +2,000 0.20% 2,611,272
2022-08-12 2022-08-10 0.145 18,006,775 +94,000 0.20% 2,610,982
2022-08-11 2022-08-09 0.152 17,912,775 -22,000 0.20% 2,722,742
2022-08-10 2022-08-08 0.151 17,934,775 -600,000 0.20% 2,708,151
2022-08-09 2022-08-05 0.149 18,534,775 +690,000 0.21% 2,761,681
2022-08-08 2022-08-04 0.133 17,844,775 -70,000 0.20% 2,373,355
2022-08-05 2022-08-03 0.132 17,914,775 -1,014,000 0.20% 2,364,750
2022-08-04 2022-08-02 0.132 18,928,775 -922,000 0.21% 2,498,598
2022-08-03 2022-08-01 0.147 19,850,775 +280,000 0.23% 2,918,064
2022-08-02 2022-07-29 0.150 19,570,775 -256,000 0.22% 2,935,616
2022-08-01 2022-07-28 0.156 19,826,775 +450,000 0.23% 3,092,977
2022-07-29 2022-07-27 0.146 19,376,775 -1,696,000 0.22% 2,829,009
2022-07-28 2022-07-26 0.153 21,072,775 +38,000 0.24% 3,224,135
2022-07-27 2022-07-25 0.166 21,034,775 +1,070,000 0.24% 3,491,773
2022-07-22 2022-07-20 0.137 19,964,775 -250,000 0.23% 2,735,174
2022-07-21 2022-07-19 0.138 20,214,775 -72,000 0.23% 2,789,639
2022-07-20 2022-07-18 0.132 20,286,775 +1,552,000 0.23% 2,677,854
2022-07-19 2022-07-15 0.113 18,734,775 -154,000 0.21% 2,117,030
2022-07-18 2022-07-14 0.109 18,888,775 -80,000 0.22% 2,058,876
2022-07-15 2022-07-13 0.107 18,968,775 -600,000 0.22% 2,029,659
2022-07-12 2022-07-08 0.101 19,568,775 -284,000 0.22% 1,976,446
2022-07-07 2022-07-05 0.094 19,852,775 -100,000 0.23% 1,866,161
2022-07-06 2022-07-04 0.092 19,952,775 +100,000 0.23% 1,835,655
2022-07-05 2022-06-30 0.101 19,852,775 +200,000 0.23% 2,005,130
2022-07-04 2022-06-29 0.108 19,652,775 -266,000 0.22% 2,122,500
2022-06-28 2022-06-24 0.105 19,918,775 +100,000 0.23% 2,091,471
2022-06-27 2022-06-23 0.101 19,818,775 +250,000 0.23% 2,001,696
2022-06-24 2022-06-22 0.102 19,568,775 -1,672,000 0.22% 1,996,015
2022-06-23 2022-06-21 0.104 21,240,775 +1,462,000 0.24% 2,209,041
2022-06-20 2022-06-16 0.092 19,778,775 +152,000 0.23% 1,819,647
2022-06-17 2022-06-15 0.092 19,626,775 -300,000 0.22% 1,805,663
2022-06-15 2022-06-13 0.097 19,926,775 -218,000 0.23% 1,932,897
2022-06-14 2022-06-10 0.095 20,144,775 +240,000 0.23% 1,913,754
2022-06-13 2022-06-09 0.086 19,904,775 -239,000 0.23% 1,711,811
2022-06-10 2022-06-08 0.087 20,143,775 -4,000 0.23% 1,752,508
2022-06-02 2022-05-31 0.085 20,147,775 +50,000 0.23% 1,712,561
2022-05-31 2022-05-27 0.084 20,097,775 +200,000 0.23% 1,688,213
2022-05-19 2022-05-17 0.086 19,897,775 +100,000 0.23% 1,711,209
2022-05-18 2022-05-16 0.083 19,797,775 +250,000 0.23% 1,643,215
2022-05-17 2022-05-13 0.084 19,547,775 +50,000 0.22% 1,642,013
2022-05-16 2022-05-12 0.080 19,497,775 +60,000 0.22% 1,559,822
2022-05-13 2022-05-11 0.085 19,437,775 +140,000 0.22% 1,652,211
2022-05-12 2022-05-10 0.088 19,297,775 -770,000 0.22% 1,698,204
2022-05-11 2022-05-06 0.091 20,067,775 -642,000 0.23% 1,826,168
2022-05-10 2022-05-05 0.091 20,709,775 -268,000 0.24% 1,884,590
2022-05-06 2022-05-04 0.081 20,977,775 +66,000 0.24% 1,699,200
2022-05-05 2022-05-03 0.082 20,911,775 -65,000 0.24% 1,714,766
2022-05-03 2022-04-28 0.083 20,976,775 -680,000 0.24% 1,741,072
2022-04-29 2022-04-27 0.082 21,656,775 -190,000 0.25% 1,775,856
2022-04-28 2022-04-26 0.082 21,846,775 +600,000 0.25% 1,791,436
2022-04-27 2022-04-25 0.083 21,246,775 +458,000 0.24% 1,763,482
2022-04-26 2022-04-22 0.087 20,788,775 +300,000 0.24% 1,808,623
2022-04-25 2022-04-21 0.086 20,488,775 +200,000 0.23% 1,762,035
2022-04-22 2022-04-20 0.078 20,288,775 -200,000 0.23% 1,582,524
2022-04-21 2022-04-19 0.076 20,488,775 +200,000 0.23% 1,557,147
2022-04-20 2022-04-14 0.078 20,288,775 -450,000 0.23% 1,582,524
2022-04-14 2022-04-12 0.074 20,738,775 +50,000 0.24% 1,534,669
2022-04-13 2022-04-11 0.075 20,688,775 +180,000 0.24% 1,551,658
2022-04-12 2022-04-08 0.075 20,508,775 -164,000 0.23% 1,538,158
2022-04-11 2022-04-07 0.076 20,672,775 +360,000 0.24% 1,571,131
2022-04-08 2022-04-06 0.076 20,312,775 +118,000 0.23% 1,543,771
2022-04-07 2022-04-04 0.079 20,194,775 +242,000 0.23% 1,595,387
2022-04-06 2022-04-01 0.079 19,952,775 -622,000 0.23% 1,576,269
2022-04-04 2022-03-31 0.078 20,574,775 +800,000 0.23% 1,604,832
2022-04-01 2022-03-30 0.083 19,774,775 +742,000 0.23% 1,641,306
2022-03-31 2022-03-29 0.086 19,032,775 +6,000 0.22% 1,636,819
2022-03-29 2022-03-25 0.084 19,026,775 -558,000 0.22% 1,598,249
2022-03-28 2022-03-24 0.088 19,584,775 +1,477,500 0.22% 1,723,460
2022-03-24 2022-03-22 0.080 18,107,275 +1,000 0.21% 1,448,582
2022-03-23 2022-03-21 0.077 18,106,275 -525,000 0.21% 1,394,183
2022-03-16 2022-03-14 0.072 18,631,275 +170,000 0.21% 1,341,452
2022-03-15 2022-03-11 0.075 18,461,275 -82,000 0.21% 1,384,596
2022-03-14 2022-03-10 0.080 18,543,275 +420,000 0.21% 1,483,462
2022-03-11 2022-03-09 0.082 18,123,275 -148,000 0.21% 1,486,109
2022-03-10 2022-03-08 0.076 18,271,275 +450,000 0.21% 1,388,617
2022-03-09 2022-03-07 0.080 17,821,275 +250,000 0.20% 1,425,702
2022-03-08 2022-03-04 0.071 17,571,275 -836,000 0.20% 1,247,561
2022-03-07 2022-03-03 0.073 18,407,275 +150,000 0.21% 1,343,731
2022-03-04 2022-03-02 0.073 18,257,275 -120,000 0.21% 1,332,781
2022-03-02 2022-02-28 0.073 18,377,275 +256,000 0.21% 1,341,541
2022-03-01 2022-02-25 0.076 18,121,275 +90,000 0.21% 1,377,217
2022-02-28 2022-02-24 0.077 18,031,275 -704,000 0.21% 1,388,408
2022-02-24 2022-02-22 0.077 18,735,275 -40,000 0.21% 1,442,616
2022-02-23 2022-02-21 0.075 18,775,275 -500,000 0.21% 1,408,146
2022-02-22 2022-02-18 0.079 19,275,275 +556,000 0.22% 1,522,747
2022-02-21 2022-02-17 0.079 18,719,275 -1,156,000 0.21% 1,478,823
2022-02-18 2022-02-16 0.086 19,875,275 +428,000 0.23% 1,709,274
2022-02-14 2022-02-10 0.063 19,447,275 -46,000 0.22% 1,225,178
2022-02-10 2022-02-08 0.062 19,493,275 +204,000 0.22% 1,208,583
2022-01-21 2022-01-19 0.055 19,289,275 +60,000 0.22% 1,060,910
2022-01-12 2022-01-10 0.055 19,229,275 +30,000 0.22% 1,057,610
2022-01-07 2022-01-05 0.057 19,199,275 +42,000 0.22% 1,094,359
2022-01-04 2021-12-31 0.062 19,157,275 -700,000 0.22% 1,187,751
2021-12-30 2021-12-28 0.061 19,857,275 -50,000 0.23% 1,211,294
2021-12-29 2021-12-24 0.063 19,907,275 +206,000 0.23% 1,254,158
2021-12-23 2021-12-21 0.062 19,701,275 +50,000 0.22% 1,221,479
2021-12-21 2021-12-17 0.063 19,651,275 -100,000 0.22% 1,238,030
2021-12-17 2021-12-15 0.064 19,751,275 +50,000 0.23% 1,264,082
2021-12-13 2021-12-09 0.066 19,701,275 -118,000 0.22% 1,300,284
2021-12-10 2021-12-08 0.065 19,819,275 +50,000 0.23% 1,288,253
2021-12-07 2021-12-03 0.067 19,769,275 +80,000 0.23% 1,324,541
2021-12-06 2021-12-02 0.065 19,689,275 +50,000 0.22% 1,279,803
2021-12-03 2021-12-01 0.066 19,639,275 +32,000 0.22% 1,296,192
2021-12-01 2021-11-29 0.068 19,607,275 -1,162,000 0.22% 1,333,295
2021-11-30 2021-11-26 0.069 20,769,275 -448,000 0.24% 1,433,080
2021-11-29 2021-11-25 0.073 21,217,275 +100,000 0.24% 1,548,861
2021-11-25 2021-11-23 0.074 21,117,275 +50,000 0.24% 1,562,678
2021-11-22 2021-11-18 0.080 21,067,275 +50,000 0.24% 1,685,382
2021-11-18 2021-11-16 0.079 21,017,275 +48,000 0.24% 1,660,365
2021-11-17 2021-11-15 0.077 20,969,275 +850,000 0.24% 1,614,634
2021-11-15 2021-11-11 0.079 20,119,275 +246,000 0.23% 1,589,423
2021-11-12 2021-11-10 0.080 19,873,275 -34,000 0.23% 1,589,862
2021-11-11 2021-11-09 0.081 19,907,275 -166,000 0.23% 1,612,489
2021-11-09 2021-11-05 0.081 20,073,275 -500,000 0.23% 1,625,935
2021-11-08 2021-11-04 0.086 20,573,275 -128,000 0.23% 1,769,302
2021-11-04 2021-11-02 0.088 20,701,275 +194,000 0.24% 1,821,712
2021-11-03 2021-11-01 0.088 20,507,275 +706,000 0.23% 1,804,640
2021-11-02 2021-10-29 0.090 19,801,275 -438,000 0.23% 1,782,115
2021-11-01 2021-10-28 0.092 20,239,275 +124,000 0.23% 1,862,013
2021-10-25 2021-10-21 0.096 20,115,275 +36,000 0.23% 1,931,066
2021-10-22 2021-10-20 0.099 20,079,275 -468,000 0.23% 1,987,848
2021-10-21 2021-10-19 0.101 20,547,275 -994,000 0.23% 2,075,275
2021-10-20 2021-10-18 0.097 21,541,275 +14,000 0.25% 2,089,504
2021-10-19 2021-10-15 0.087 21,527,275 +100,000 0.25% 1,872,873
2021-10-15 2021-10-11 0.089 21,427,275 +50,000 0.24% 1,907,027
2021-10-12 2021-10-08 0.085 21,377,275 +86,000 0.24% 1,817,068
2021-10-11 2021-10-07 0.089 21,291,275 -40,000 0.24% 1,894,923
2021-10-08 2021-10-06 0.093 21,331,275 -9,032,000 0.24% 1,983,809
2021-10-07 2021-10-05 0.095 30,363,275 -6,546,000 0.35% 2,884,511
2021-10-06 2021-10-04 0.082 36,909,275 +234,000 0.42% 3,026,561
2021-10-05 2021-09-30 0.079 36,675,275 +326,000 0.42% 2,897,347
2021-10-04 2021-09-29 0.078 36,349,275 -88,000 0.41% 2,835,243
2021-09-30 2021-09-28 0.078 36,437,275 +88,000 0.42% 2,842,107
2021-09-28 2021-09-24 0.079 36,349,275 -166,000 0.41% 2,871,593
2021-09-27 2021-09-23 0.091 36,515,275 +430,000 0.42% 3,322,890
2021-09-24 2021-09-21 0.064 36,085,275 -134,000 0.41% 2,309,458
2021-09-23 2021-09-20 0.063 36,219,275 -142,000 0.41% 2,281,814
2021-09-21 2021-09-17 0.067 36,361,275 -124,000 0.42% 2,436,205
2021-09-20 2021-09-16 0.065 36,485,275 +190,000 0.42% 2,371,543
2021-09-15 2021-09-13 0.059 36,295,275 +7,500 0.41% 2,141,421
2021-09-13 2021-09-09 0.058 36,287,775 +100,000 0.41% 2,104,691
2021-09-09 2021-09-07 0.060 36,187,775 -220,000 0.41% 2,171,266
2021-09-07 2021-09-03 0.053 36,407,775 -50,000 0.42% 1,929,612
2021-08-31 2021-08-27 0.054 36,457,775 -32,000 0.42% 1,968,720
2021-08-30 2021-08-26 0.056 36,489,775 -4,000 0.42% 2,043,427
2021-08-26 2021-08-24 0.054 36,493,775 +200,000 0.42% 1,970,664
2021-08-18 2021-08-16 0.056 36,293,775 +250,000 0.41% 2,032,451
2021-08-10 2021-08-06 0.058 36,043,775 +50,000 0.41% 2,090,539
2021-08-06 2021-08-04 0.058 35,993,775 -200,000 0.41% 2,087,639
2021-08-02 2021-07-29 0.059 36,193,775 -50,000 0.41% 2,135,433
2021-07-30 2021-07-28 0.057 36,243,775 +2,000 0.41% 2,065,895
2021-07-29 2021-07-27 0.054 36,241,775 -286,000 0.41% 1,957,056
2021-07-23 2021-07-21 0.067 36,527,775 -50,000 0.42% 2,447,361
2021-07-19 2021-07-15 0.068 36,577,775 +50,000 0.42% 2,487,289
2021-07-12 2021-07-08 0.070 36,527,775 +50,000 0.42% 2,556,944
2021-07-08 2021-07-06 0.073 36,477,775 +8,500 0.42% 2,662,878
2021-07-07 2021-07-05 0.072 36,469,275 -50,000 0.42% 2,625,788
2021-06-28 2021-06-24 0.070 36,519,275 -200,000 0.42% 2,556,349
2021-06-18 2021-06-16 0.071 36,719,275 -40,000 0.42% 2,607,069
2021-06-09 2021-06-07 0.072 36,759,275 -150,000 0.42% 2,646,668
2021-06-03 2021-06-01 0.075 36,909,275 -240,000 0.42% 2,768,196
2021-06-01 2021-05-28 0.072 37,149,275 -100,000 0.42% 2,674,748
2021-05-27 2021-05-25 0.072 37,249,275 -50,000 0.43% 2,681,948
2021-05-25 2021-05-21 0.069 37,299,275 +88,000 0.43% 2,573,650
2021-05-17 2021-05-13 0.071 37,211,275 -16,000 0.42% 2,642,001
2021-05-14 2021-05-12 0.076 37,227,275 +62,000 0.43% 2,829,273
2021-05-13 2021-05-11 0.078 37,165,275 -50,000 0.42% 2,898,891
2021-05-12 2021-05-10 0.080 37,215,275 -186,000 0.42% 2,977,222
2021-05-07 2021-05-05 0.075 37,401,275 +6,000 0.43% 2,805,096
2021-05-04 2021-04-30 0.072 37,395,275 -418,000 0.43% 2,692,460
2021-05-03 2021-04-29 0.073 37,813,275 +190,000 0.43% 2,760,369
2021-04-16 2021-04-14 0.068 37,623,275 +500,000 0.43% 2,558,383
2021-04-13 2021-04-09 0.067 37,123,275 -10,000 0.42% 2,487,259
2021-04-09 2021-04-07 0.068 37,133,275 +302,000 0.42% 2,525,063
2021-04-07 2021-03-31 0.068 36,831,275 -100 0.42% 2,504,527
2021-04-01 2021-03-30 0.069 36,831,375 +2,000 0.42% 2,541,365
2021-03-29 2021-03-25 0.069 36,829,375 -1,000,000 0.42% 2,541,227
2021-03-25 2021-03-23 0.074 37,829,375 +74,000 0.43% 2,799,374
2021-03-18 2021-03-16 0.073 37,755,375 -198,000 0.43% 2,756,142
2021-03-17 2021-03-15 0.076 37,953,375 +28,000 0.43% 2,884,456
2021-03-15 2021-03-11 0.070 37,925,375 +4,000 0.43% 2,654,776
2021-03-11 2021-03-09 0.070 37,921,375 -96,000 0.43% 2,654,496
2021-03-10 2021-03-08 0.072 38,017,375 +1,020,000 0.43% 2,737,251
2021-03-09 2021-03-05 0.076 36,997,375 +960,000 0.42% 2,811,800
2021-03-08 2021-03-04 0.069 36,037,375 -54,000 0.41% 2,486,579
2021-03-04 2021-03-02 0.068 36,091,375 -1,000,000 0.41% 2,454,214
2021-03-02 2021-02-26 0.067 37,091,375 +100,000 0.42% 2,485,122
2021-03-01 2021-02-25 0.072 36,991,375 -50,000 0.42% 2,663,379
2021-02-26 2021-02-24 0.070 37,041,375 -44,000 0.42% 2,592,896
2021-02-25 2021-02-23 0.078 37,085,375 +150,000 0.42% 2,892,659
2021-02-24 2021-02-22 0.085 36,935,375 +320,000 0.42% 3,139,507
2021-02-23 2021-02-19 0.079 36,615,375 -750,000 0.42% 2,892,615
2021-02-22 2021-02-18 0.082 37,365,375 -1,098,000 0.43% 3,063,961
2021-02-19 2021-02-17 0.095 38,463,375 +4,218,000 0.44% 3,654,021
2021-02-18 2021-02-16 0.061 34,245,375 +100,000 0.39% 2,088,968
2021-02-17 2021-02-11 0.062 34,145,375 +80,000 0.39% 2,117,013
2021-02-16 2021-02-09 0.060 34,065,375 +1,000,000 0.39% 2,043,922
2021-02-09 2021-02-05 0.057 33,065,375 -10,000 0.38% 1,884,726
2021-02-02 2021-01-29 0.060 33,075,375 +16,000 0.38% 1,984,522
2021-01-25 2021-01-21 0.065 33,059,375 +200,000 0.38% 2,148,859
2021-01-22 2021-01-20 0.065 32,859,375 -1,000,000 0.38% 2,135,859
2021-01-21 2021-01-19 0.064 33,859,375 -140,000 0.39% 2,167,000
2021-01-20 2021-01-18 0.065 33,999,375 -700,000 0.39% 2,209,959
2021-01-15 2021-01-13 0.067 34,699,375 +222,000 0.40% 2,324,858
2021-01-14 2021-01-12 0.067 34,477,375 +4,000 0.39% 2,309,984
2021-01-13 2021-01-11 0.067 34,473,375 +100,000 0.39% 2,309,716
2021-01-12 2021-01-08 0.068 34,373,375 +58,000 0.39% 2,337,390
2021-01-11 2021-01-07 0.070 34,315,375 +10,000 0.39% 2,402,076
2021-01-08 2021-01-06 0.068 34,305,375 +100,000 0.39% 2,332,766
2021-01-07 2021-01-05 0.068 34,205,375 +150,000 0.39% 2,325,966
2021-01-06 2021-01-04 0.071 34,055,375 -120,000 0.39% 2,417,932
2020-12-30 2020-12-28 0.068 34,175,375 +68,000 0.39% 2,323,926
2020-12-29 2020-12-24 0.068 34,107,375 +22,000 0.39% 2,319,302
2020-12-28 2020-12-22 0.071 34,085,375 -98,000 0.39% 2,420,062
2020-12-23 2020-12-21 0.064 34,183,375 +90,000 0.39% 2,187,736
2020-12-22 2020-12-18 0.064 34,093,375 +168,000 0.39% 2,181,976
2020-12-21 2020-12-17 0.064 33,925,375 -200,000 0.39% 2,171,224
2020-12-16 2020-12-14 0.066 34,125,375 -150,000 0.39% 2,252,275
2020-12-15 2020-12-11 0.065 34,275,375 +350,000 0.39% 2,227,899
2020-12-11 2020-12-09 0.061 33,925,375 -410,000 0.39% 2,069,448
2020-12-10 2020-12-08 0.068 34,335,375 -190,000 0.39% 2,334,806
2020-12-09 2020-12-07 0.068 34,525,375 +60,000 0.39% 2,347,726
2020-12-08 2020-12-04 0.067 34,465,375 +100,000 0.39% 2,309,180
2020-12-07 2020-12-03 0.061 34,365,375 -130,000 0.39% 2,096,288
2020-12-04 2020-12-02 0.059 34,495,375 +200,000 0.39% 2,035,227
2020-12-02 2020-11-30 0.060 34,295,375 +60,000 0.39% 2,057,722
2020-12-01 2020-11-27 0.057 34,235,375 -448,000 0.39% 1,951,416
2020-11-30 2020-11-26 0.057 34,683,375 +448,000 0.40% 1,976,952
2020-11-27 2020-11-25 0.059 34,235,375 -190,000 0.39% 2,019,887
2020-11-26 2020-11-24 0.065 34,425,375 +120,000 0.39% 2,237,649
2020-11-25 2020-11-23 0.050 34,305,375 -16,000 0.39% 1,715,269
2020-11-23 2020-11-19 0.049 34,321,375 +16,000 0.39% 1,681,747
2020-11-20 2020-11-18 0.050 34,305,375 +100,000 0.39% 1,715,269
2020-11-13 2020-11-11 0.052 34,205,375 +60,000 0.39% 1,778,680
2020-11-09 2020-11-05 0.054 34,145,375 +1,900,000 0.39% 1,843,850
2020-11-06 2020-11-04 0.047 32,245,375 -1,000,000 0.37% 1,515,533
2020-11-03 2020-10-30 0.052 33,245,375 +250,000 0.38% 1,728,760
2020-10-30 2020-10-28 0.049 32,995,375 -1,006,000 0.38% 1,616,773
2020-10-28 2020-10-23 0.055 34,001,375 -34,000 0.39% 1,870,076
2020-10-27 2020-10-22 0.056 34,035,375 +148,000 0.39% 1,905,981
2020-10-23 2020-10-21 0.066 33,887,375 +2,266,000 0.39% 2,236,567
2020-09-10 2020-09-08 0.041 31,621,375 +100,000 0.36% 1,296,476
2020-09-04 2020-09-02 0.043 31,521,375 +100,000 0.36% 1,355,419
2020-08-31 2020-08-27 0.045 31,421,375 +130,000 0.36% 1,413,962
2020-08-26 2020-08-24 0.050 31,291,375 -1,500 0.36% 1,564,569
2020-08-20 2020-08-18 0.053 31,292,875 +85,000 0.36% 1,658,522
2020-08-13 2020-08-11 0.050 31,207,875 -72,000 0.36% 1,560,394
2020-08-12 2020-08-10 0.048 31,279,875 +100,000 0.36% 1,501,434
2020-08-11 2020-08-07 0.051 31,179,875 -110,000 0.36% 1,590,174
2020-07-20 2020-07-16 0.037 31,289,875 +300,000 0.36% 1,157,725
2020-07-17 2020-07-15 0.037 30,989,875 +400,000 0.35% 1,146,625
2020-07-10 2020-07-08 0.048 30,589,875 -104,000 0.35% 1,468,314
2020-07-08 2020-07-06 0.046 30,693,875 -18,000 0.35% 1,411,918
2020-07-07 2020-07-03 0.046 30,711,875 +316,000 0.35% 1,412,746
2020-07-06 2020-07-02 0.041 30,395,875 +10,000 0.35% 1,246,231
2020-07-03 2020-06-30 0.041 30,385,875 -300,000 0.35% 1,245,821
2020-07-02 2020-06-29 0.043 30,685,875 -1,650,000 0.35% 1,319,493
2020-06-30 2020-06-26 0.049 32,335,875 +2,246,000 0.37% 1,584,458
2020-05-25 2020-05-21 0.039 30,089,875 -3,000 0.34% 1,173,505
2020-05-22 2020-05-20 0.038 30,092,875 -278,000 0.34% 1,143,529
2020-05-21 2020-05-19 0.038 30,370,875 +250,000 0.35% 1,154,093
2020-05-20 2020-05-18 0.042 30,120,875 -218,000 0.34% 1,265,077
2020-05-14 2020-05-12 0.042 30,338,875 +200,000 0.35% 1,274,233
2020-04-24 2020-04-22 0.039 30,138,875 +100,000 0.34% 1,175,416
2020-04-03 2020-04-01 0.040 30,038,875 -2,000 0.34% 1,201,555
2020-03-24 2020-03-20 0.039 30,040,875 -238,000 0.34% 1,171,594
2020-03-23 2020-03-19 0.040 30,278,875 +238,000 0.35% 1,211,155
2020-03-05 2020-03-03 0.063 30,040,875 -15,000 0.34% 1,892,575
2020-02-25 2020-02-21 0.068 30,055,875 -1,500,000 0.34% 2,043,800
2020-02-20 2020-02-18 0.072 31,555,875 -610,000 0.36% 2,272,023
2020-02-17 2020-02-13 0.064 32,165,875 -890,000 0.37% 2,058,616
2020-02-13 2020-02-11 0.069 33,055,875 -1,000,000 0.38% 2,280,855
2020-02-12 2020-02-10 0.066 34,055,875 -82,000 0.39% 2,247,688
2020-02-11 2020-02-07 0.066 34,137,875 -4,678,000 0.39% 2,253,100
2020-02-04 2020-01-31 0.070 38,815,875 -20,000 0.44% 2,717,111
2020-02-03 2020-01-30 0.071 38,835,875 -900,000 0.44% 2,757,347
2020-01-30 2020-01-24 0.075 39,735,875 -204,000 0.45% 2,980,191
2020-01-23 2020-01-21 0.084 39,939,875 -138,000 0.46% 3,354,950
2020-01-21 2020-01-17 0.084 40,077,875 +300,000 0.46% 3,366,542
2020-01-15 2020-01-13 0.079 39,777,875 -206,000 0.45% 3,142,452
2020-01-13 2020-01-09 0.080 39,983,875 +4,000 0.46% 3,198,710
2020-01-08 2020-01-06 0.083 39,979,875 +150,000 0.46% 3,318,330
2019-12-19 2019-12-17 0.079 39,829,875 +156,000 0.45% 3,146,560
2019-12-11 2019-12-09 0.076 39,673,875 +345,650 0.45% 3,015,214
2019-12-10 2019-12-06 0.080 39,328,225 +500,000 0.45% 3,146,258
2019-12-06 2019-12-04 0.073 38,828,225 +500,000 0.44% 2,834,460
2019-12-05 2019-12-03 0.079 38,328,225 +152,000 0.44% 3,027,930
2019-12-04 2019-12-02 0.079 38,176,225 +400,000 0.44% 3,015,922
2019-12-03 2019-11-29 0.076 37,776,225 +450,000 0.43% 2,870,993
2019-12-02 2019-11-28 0.079 37,326,225 -16,000 0.43% 2,948,772
2019-11-29 2019-11-27 0.086 37,342,225 +1,300,000 0.43% 3,211,431
2019-11-28 2019-11-26 0.089 36,042,225 +1,450,000 0.41% 3,207,758
2019-11-25 2019-11-21 0.095 34,592,225 +898,000 0.39% 3,286,261
2019-11-22 2019-11-20 0.100 33,694,225 +1,200,000 0.38% 3,369,422
2019-11-21 2019-11-19 0.102 32,494,225 +1,100,000 0.37% 3,314,411
2019-11-20 2019-11-18 0.091 31,394,225 +1,446,000 0.36% 2,856,874
2019-11-19 2019-11-15 0.088 29,948,225 +1,500,000 0.34% 2,635,444
2019-11-18 2019-11-14 0.086 28,448,225 +1,680,000 0.32% 2,446,547
2019-11-15 2019-11-13 0.088 26,768,225 +1,000,000 0.31% 2,355,604
2019-11-14 2019-11-12 0.092 25,768,225 +16,000 0.29% 2,370,677
2019-11-13 2019-11-11 0.091 25,752,225 +750,000 0.29% 2,343,452
2019-11-12 2019-11-08 0.102 25,002,225 +100,000 0.29% 2,550,227
2019-11-11 2019-11-07 0.103 24,902,225 +1,500,000 0.28% 2,564,929
2019-11-08 2019-11-06 0.101 23,402,225 -2,110,000 0.27% 2,363,625
2019-11-07 2019-11-05 0.098 25,512,225 +3,160,000 0.29% 2,500,198
2019-11-06 2019-11-04 0.104 22,352,225 +2,878,000 0.26% 2,324,631
2019-11-05 2019-11-01 0.108 19,474,225 +3,200,000 0.22% 2,103,216
2019-11-04 2019-10-31 0.109 16,274,225 -1,032,000 0.19% 1,773,891
2019-11-01 2019-10-30 0.110 17,306,225 +3,210,000 0.20% 1,903,685
2019-10-31 2019-10-29 0.110 14,096,225 +2,700,000 0.16% 1,550,585
2019-10-30 2019-10-28 0.094 11,396,225 -1,164,000 0.13% 1,071,245
2019-10-29 2019-10-25 0.082 12,560,225 +5,100,000 0.14% 1,029,938
2019-10-28 2019-10-24 0.063 7,460,225 +1,006,000 0.09% 469,994
2019-10-25 2019-10-23 0.066 6,454,225 +1,304,000 0.07% 425,979
2019-10-24 2019-10-22 0.065 5,150,225 +260,000 0.06% 334,765
2019-10-10 2019-10-08 0.045 4,890,225 -40,000 0.06% 220,060
2019-10-08 2019-10-03 0.050 4,930,225 +40,000 0.06% 246,511
2019-09-10 2019-09-06 0.056 4,890,225 -40,000 0.06% 273,853
2019-08-26 2019-08-22 0.058 4,930,225 -138,000 0.06% 285,953
2019-08-12 2019-08-08 0.060 5,068,225 -3,750 0.06% 304,094
2019-07-10 2019-07-08 0.081 5,071,975 -2,000 0.06% 410,830
2019-06-26 2019-06-24 0.083 5,073,975 -50,000 0.06% 421,140
2019-06-18 2019-06-14 0.084 5,123,975 +50,000 0.06% 430,414
2019-06-12 2019-06-10 0.081 5,073,975 -2,500 0.06% 410,992
2019-05-30 2019-05-28 0.093 5,076,475 -20,000 0.06% 472,112
2019-05-29 2019-05-27 0.100 5,096,475 +20,000 0.06% 509,648
2019-04-17 2019-04-15 0.104 5,076,475 -300,000 0.06% 527,953
2019-04-16 2019-04-12 0.108 5,376,475 +300,000 0.06% 580,659
2019-04-15 2019-04-11 0.105 5,076,475 -30,000 0.06% 533,030
2019-03-29 2019-03-27 0.100 5,106,475 +100,000 0.06% 510,648
2019-03-07 2019-03-05 0.121 5,006,475 +140,000 0.06% 605,783
2019-02-18 2019-02-14 0.104 4,866,475 -9,000 0.06% 506,113
2018-12-28 2018-12-24 0.109 4,875,475 -1,000,000 0.06% 531,427
2018-12-27 2018-12-20 0.109 5,875,475 -126,000 0.07% 640,427
2018-12-21 2018-12-19 0.113 6,001,475 +126,000 0.07% 678,167
2018-12-20 2018-12-18 0.116 5,875,475 +2,500 0.07% 681,555
2018-12-19 2018-12-17 0.105 5,872,975 -12,000 0.07% 616,662
2018-12-18 2018-12-14 0.123 5,884,975 -30,000 0.07% 723,852
2018-12-17 2018-12-13 0.132 5,914,975 +940,000 0.07% 780,777
2018-12-14 2018-12-12 0.101 4,974,975 -52,000 0.06% 502,472
2018-12-07 2018-12-05 0.104 5,026,975 -20,000 0.06% 522,805
2018-12-06 2018-12-04 0.112 5,046,975 -14,000 0.06% 565,261
2018-12-04 2018-11-30 0.116 5,060,975 +20,000 0.06% 587,073
2018-10-15 2018-10-11 0.136 5,040,975 -2,000 0.06% 685,573
2018-10-09 2018-10-05 0.139 5,042,975 -2,000 0.06% 700,974
2018-10-04 2018-10-02 0.134 5,044,975 -12,000 0.06% 676,027
2018-09-21 2018-09-19 0.120 5,056,975 -100,000 0.06% 606,837
2018-09-18 2018-09-14 0.113 5,156,975 -20,000 0.06% 582,738
2018-09-17 2018-09-13 0.113 5,176,975 -50,000 0.06% 584,998
2018-09-14 2018-09-12 0.109 5,226,975 -20,000 0.06% 569,740
2018-09-13 2018-09-11 0.108 5,246,975 -22,000 0.06% 566,673
2018-09-11 2018-09-07 0.105 5,268,975 +14,000 0.06% 553,242
2018-09-07 2018-09-05 0.100 5,254,975 -284,000 0.06% 525,498
2018-09-06 2018-09-04 0.106 5,538,975 +452,000 0.06% 587,131
2018-09-04 2018-08-31 0.092 5,086,975 +4,000 0.06% 468,002
2018-08-27 2018-08-23 0.097 5,082,975 +4,000 0.06% 493,049
2018-08-24 2018-08-22 0.104 5,078,975 +14,000 0.06% 528,213
2018-07-13 2018-07-11 0.149 5,064,975 -47,000 0.06% 754,681
2018-07-12 2018-07-10 0.147 5,111,975 -750 0.06% 751,460
2018-06-25 2018-06-21 0.154 5,112,725 -1,000 0.06% 787,360
2018-06-14 2018-06-12 0.151 5,113,725 -76,000 0.06% 772,172
2018-06-13 2018-06-11 0.154 5,189,725 +76,000 0.06% 799,218
2018-06-05 2018-06-01 0.162 5,113,725 +100,000 0.06% 828,423
2018-05-30 2018-05-28 0.172 5,013,725 +10,000 0.06% 862,361
2018-05-29 2018-05-25 0.174 5,003,725 +4,000 0.06% 870,648
2018-05-14 2018-05-10 0.178 4,999,725 -15,000 0.06% 889,951
2018-05-04 2018-05-02 0.184 5,014,725 -26,000 0.06% 922,709
2018-04-30 2018-04-26 0.187 5,040,725 -140,000 0.06% 942,616
2018-04-27 2018-04-25 0.182 5,180,725 -136,000 0.06% 942,892
2018-04-25 2018-04-23 0.175 5,316,725 -100,000 0.06% 930,427
2018-04-24 2018-04-20 0.178 5,416,725 +102,000 0.06% 964,177
2018-04-18 2018-04-16 0.172 5,314,725 -52,000 0.06% 914,133
2018-04-04 2018-03-29 0.187 5,366,725 +2,500 0.06% 1,003,578
2018-03-29 2018-03-27 0.188 5,364,225 -1,000 0.06% 1,008,474
2018-03-28 2018-03-26 0.190 5,365,225 -180,000 0.06% 1,019,393
2018-03-27 2018-03-23 0.177 5,545,225 +244,000 0.06% 981,505
2018-03-26 2018-03-22 0.198 5,301,225 +6,000 0.06% 1,049,643
2018-03-23 2018-03-21 0.198 5,295,225 +50,000 0.06% 1,048,455
2018-03-19 2018-03-15 0.201 5,245,225 -298,000 0.06% 1,054,290
2018-03-13 2018-03-09 0.193 5,543,225 -346,000 0.06% 1,069,842
2018-03-12 2018-03-08 0.194 5,889,225 -82,000 0.07% 1,142,510
2018-02-28 2018-02-26 0.202 5,971,225 -5,000 0.07% 1,206,187
2018-02-23 2018-02-21 0.204 5,976,225 -24,000 0.07% 1,219,150
2018-02-13 2018-02-09 0.196 6,000,225 +24,000 0.07% 1,176,044
2018-02-07 2018-02-05 0.208 5,976,225 -128,000 0.07% 1,243,055
2018-01-17 2018-01-15 0.211 6,104,225 -66,000 0.07% 1,287,991
2018-01-16 2018-01-12 0.211 6,170,225 -2,500 0.07% 1,301,917
2018-01-10 2018-01-08 0.215 6,172,725 +20,000 0.07% 1,327,136
2017-12-14 2017-12-12 0.210 6,152,725 -32,000 0.07% 1,292,072
2017-12-01 2017-11-29 0.218 6,184,725 -8,000 0.07% 1,348,270
2017-11-20 2017-11-16 0.230 6,192,725 +150,000 0.07% 1,424,327
2017-11-17 2017-11-15 0.234 6,042,725 -80,000 0.07% 1,413,998
2017-11-15 2017-11-13 0.238 6,122,725 +338,000 0.07% 1,457,209
2017-11-14 2017-11-10 0.245 5,784,725 +28,000 0.07% 1,417,258
2017-11-13 2017-11-09 0.245 5,756,725 +40,000 0.06% 1,410,398
2017-11-01 2017-10-30 0.265 5,716,725 -1,500 0.06% 1,514,932
2017-10-27 2017-10-25 0.280 5,718,225 -6,000 0.06% 1,601,103
2017-10-24 2017-10-20 0.280 5,724,225 +6,000 0.06% 1,602,783
2017-10-23 2017-10-19 0.275 5,718,225 -480,000 0.06% 1,572,512
2017-10-20 2017-10-18 0.265 6,198,225 +70,000 0.07% 1,642,530
2017-10-19 2017-10-17 0.270 6,128,225 +10,000 0.07% 1,654,621
2017-10-18 2017-10-16 0.275 6,118,225 -552,500 0.07% 1,682,512
2017-10-16 2017-10-12 0.255 6,670,725 -176,000 0.08% 1,701,035
2017-10-12 2017-10-10 0.260 6,846,725 +300,000 0.08% 1,780,148
2017-10-11 2017-10-09 0.250 6,546,725 -30,000 0.07% 1,636,681
2017-10-06 2017-10-03 0.236 6,576,725 -10,000 0.07% 1,552,107
2017-10-03 2017-09-28 0.232 6,586,725 -30,000 0.07% 1,528,120
2017-09-27 2017-09-25 0.233 6,616,725 +2,000 0.07% 1,541,697
2017-09-22 2017-09-20 0.225 6,614,725 -120,000 0.07% 1,488,313
2017-09-21 2017-09-19 0.226 6,734,725 -4,000 0.08% 1,522,048
2017-09-20 2017-09-18 0.230 6,738,725 -200,000 0.08% 1,549,907
2017-09-15 2017-09-13 0.220 6,938,725 -50,000 0.08% 1,526,520
2017-08-16 2017-08-14 0.224 6,988,725 -56,000 0.08% 1,565,474
2017-08-15 2017-08-11 0.224 7,044,725 +2,000 0.08% 1,578,018
2017-08-08 2017-08-04 0.249 7,042,725 -102,000 0.08% 1,753,639
2017-08-04 2017-08-02 0.245 7,144,725 -18,000 0.08% 1,750,458
2017-08-03 2017-08-01 0.246 7,162,725 +14,000 0.08% 1,762,030
2017-08-02 2017-07-31 0.247 7,148,725 -14,000 0.08% 1,765,735
2017-07-31 2017-07-27 0.250 7,162,725 +18,000 0.08% 1,790,681
2017-07-28 2017-07-26 0.245 7,144,725 +200,000 0.08% 1,750,458
2017-07-27 2017-07-25 0.255 6,944,725 -30,000 0.08% 1,770,905
2017-07-26 2017-07-24 0.265 6,974,725 -170,000 0.08% 1,848,302
2017-07-13 2017-07-11 0.220 7,144,725 -10,000 0.08% 1,571,840
2017-07-12 2017-07-10 0.216 7,154,725 +10,000 0.08% 1,545,421
2017-07-07 2017-07-05 0.236 7,144,725 +240,000 0.08% 1,686,155
2017-06-30 2017-06-28 0.250 6,904,725 +40,000 0.08% 1,726,181
2017-06-29 2017-06-27 0.255 6,864,725 -472,000 0.08% 1,750,505
2017-06-28 2017-06-26 0.260 7,336,725 +200,000 0.08% 1,907,548
2017-06-27 2017-06-23 0.265 7,136,725 -150,000 0.08% 1,891,232
2017-06-26 2017-06-22 0.265 7,286,725 -500,000 0.08% 1,930,982
2017-06-22 2017-06-20 0.265 7,786,725 +164,000 0.09% 2,063,482
2017-06-21 2017-06-19 0.255 7,622,725 -552,000 0.09% 1,943,795
2017-06-20 2017-06-16 0.265 8,174,725 +60,000 0.09% 2,166,302
2017-06-16 2017-06-14 0.265 8,114,725 +210,000 0.09% 2,150,402
2017-06-15 2017-06-13 0.265 7,904,725 -274,000 0.09% 2,094,752
2017-06-14 2017-06-12 0.265 8,178,725 +20,000 0.09% 2,167,362
2017-06-13 2017-06-09 0.270 8,158,725 +38,000 0.09% 2,202,856
2017-06-12 2017-06-08 0.280 8,120,725 -20,000 0.09% 2,273,803
2017-06-08 2017-06-06 0.275 8,140,725 +320,000 0.09% 2,238,699
2017-06-05 2017-06-01 0.295 7,820,725 -18,000 0.09% 2,307,114
2017-06-02 2017-05-31 0.300 7,838,725 -34,000 0.09% 2,351,618
2017-05-31 2017-05-26 0.300 7,872,725 +402,000 0.09% 2,361,818
2017-05-29 2017-05-25 0.300 7,470,725 +40,000 0.08% 2,241,218
2017-05-26 2017-05-24 0.300 7,430,725 +30,000 0.08% 2,229,218
2017-05-25 2017-05-23 0.305 7,400,725 +32,000 0.08% 2,257,221
2017-05-24 2017-05-22 0.305 7,368,725 +20,000 0.08% 2,247,461
2017-05-23 2017-05-19 0.305 7,348,725 +6,600 0.08% 2,241,361
2017-05-22 2017-05-18 0.300 7,342,125 -62,000 0.08% 2,202,638
2017-05-19 2017-05-17 0.320 7,404,125 +242,000 0.08% 2,369,320
2017-05-18 2017-05-16 0.310 7,162,125 -200,000 0.08% 2,220,259
2017-05-17 2017-05-15 0.320 7,362,125 -114,000 0.08% 2,355,880
2017-05-15 2017-05-11 0.300 7,476,125 -38,000 0.08% 2,242,838
2017-05-12 2017-05-10 0.295 7,514,125 -196,000 0.08% 2,216,667
2017-05-11 2017-05-09 0.300 7,710,125 +40,000 0.09% 2,313,038
2017-05-09 2017-05-05 0.300 7,670,125 -20,000 0.09% 2,301,038
2017-05-08 2017-05-04 0.315 7,690,125 +110,000 0.09% 2,422,389
2017-05-05 2017-05-02 0.320 7,580,125 -460,000 0.09% 2,425,640
2017-05-04 2017-04-28 0.335 8,040,125 +640,000 0.09% 2,693,442
2017-05-02 2017-04-27 0.340 7,400,125 -141,100 0.08% 2,516,042
2017-04-28 2017-04-26 0.310 7,541,225 -152,000 0.09% 2,337,780
2017-04-27 2017-04-25 0.320 7,693,225 -744,000 0.09% 2,461,832
2017-04-26 2017-04-24 0.310 8,437,225 -338,000 0.10% 2,615,540
2017-04-25 2017-04-21 0.290 8,775,225 +200,000 0.10% 2,544,815
2017-04-24 2017-04-20 0.300 8,575,225 -134,000 0.10% 2,572,568
2017-04-21 2017-04-19 0.265 8,709,225 -387,875 0.10% 2,307,945
2017-04-20 2017-04-18 0.270 9,097,100 -100,000 0.15% 2,456,217
2017-04-19 2017-04-13 0.275 9,197,100 -224,000 0.16% 2,529,202
2017-04-18 2017-04-12 0.275 9,421,100 -148,000 0.16% 2,590,802
2017-04-13 2017-04-11 0.275 9,569,100 +136,000 0.16% 2,631,502
2017-04-12 2017-04-10 0.270 9,433,100 -357,000 0.16% 2,546,937
2017-04-11 2017-04-07 0.255 9,790,100 +190,000 0.17% 2,496,476
2017-04-10 2017-04-06 0.249 9,600,100 -1,500 0.16% 2,390,425
2017-04-05 2017-03-31 0.250 9,601,600 +10,000 0.16% 2,400,400
2017-04-03 2017-03-30 0.255 9,591,600 -422,000 0.16% 2,445,858
2017-03-30 2017-03-28 0.248 10,013,600 +30,000 0.17% 2,483,373
2017-03-29 2017-03-27 0.248 9,983,600 +482,000 0.17% 2,475,933
2017-03-28 2017-03-24 0.250 9,501,600 +1,300,000 0.16% 2,375,400
2017-03-27 2017-03-23 0.250 8,201,600 +60,000 0.14% 2,050,400
2017-03-23 2017-03-21 0.250 8,141,600 +228,000 0.14% 2,035,400
2017-03-22 2017-03-20 0.255 7,913,600 -82,000 0.13% 2,017,968
2017-03-20 2017-03-16 0.270 7,995,600 -511,500 0.14% 2,159,581
2017-03-17 2017-03-15 0.260 8,507,100 +160,511 0.14% 2,211,028
2017-03-16 2017-03-14 0.260 8,346,589 -1,619 0.14% 2,169,311
2017-03-06 2017-03-02 0.265 8,348,208 +98,114 0.14% 2,212,275
2017-03-03 2017-03-01 0.265 8,250,094 -4,906 0.14% 2,186,275
2017-03-02 2017-02-28 0.265 8,255,000 +196,226 0.14% 2,187,575
2017-03-01 2017-02-27 0.265 8,058,774 +137,359 0.14% 2,135,575
2017-02-27 2017-02-23 0.270 7,921,415 -29,434 0.14% 2,139,544
2017-02-24 2017-02-22 0.265 7,950,849 -1,962 0.14% 2,106,975
2017-02-23 2017-02-21 0.265 7,952,811 +201,132 0.14% 2,107,495
2017-02-21 2017-02-17 0.270 7,751,679 -1,569,812 0.13% 2,093,699
2017-02-20 2017-02-16 0.265 9,321,491 -697,094 0.16% 2,470,195
2017-02-17 2017-02-15 0.260 10,018,585 -79,472 0.17% 2,603,869
2017-02-16 2017-02-14 0.265 10,098,057 -107,924 0.17% 2,675,985
2017-02-10 2017-02-08 0.260 10,205,981 -459,170 0.18% 2,652,574
2017-02-07 2017-02-03 0.280 10,665,151 -73,585 0.18% 2,989,319
2017-02-06 2017-02-02 0.270 10,738,736 +49,057 0.19% 2,900,491
2017-01-25 2017-01-23 0.280 10,689,679 +202,113 0.18% 2,996,194
2017-01-24 2017-01-20 0.285 10,487,566 -7,849 0.18% 2,992,990
2017-01-23 2017-01-19 0.265 10,495,415 -156,981 0.18% 2,781,285
2017-01-16 2017-01-12 0.245 10,652,396 -327,208 0.18% 2,605,740
2016-12-13 2016-12-09 0.236 10,979,604 -9,811 0.19% 2,596,254
2016-12-09 2016-12-07 0.232 10,989,415 +235,472 0.19% 2,553,771
2016-12-08 2016-12-06 0.241 10,753,943 +11,773 0.19% 2,586,737
2016-12-06 2016-12-02 0.235 10,742,170 +58,868 0.19% 2,529,161
2016-11-30 2016-11-28 0.247 10,683,302 -58,868 0.18% 2,635,078
2016-11-29 2016-11-25 0.245 10,742,170 +588,679 0.19% 2,627,700
2016-11-23 2016-11-21 0.249 10,153,491 +367,729 0.18% 2,525,095
2016-11-22 2016-11-18 0.250 9,785,762 -98,113 0.17% 2,443,618
2016-11-15 2016-11-11 0.260 9,883,875 +37,283 0.17% 2,568,857
2016-11-14 2016-11-10 0.260 9,846,592 +98,113 0.17% 2,559,167
2016-11-08 2016-11-04 0.265 9,748,479 -29,434 0.17% 2,583,347
2016-11-04 2016-11-02 0.255 9,777,913 +1,177,358 0.17% 2,491,487
2016-11-03 2016-11-01 0.260 8,600,555 +196,227 0.16% 2,235,317
2016-11-02 2016-10-31 0.260 8,404,328 -70,642 0.16% 2,184,317
2016-10-31 2016-10-27 0.240 8,474,970 +74,566 0.16% 2,029,918
2016-10-28 2016-10-26 0.250 8,400,404 +127,547 0.16% 2,097,678
2016-10-27 2016-10-25 0.265 8,272,857 +137,359 0.16% 2,192,307
2016-10-26 2016-10-24 0.270 8,135,498 -49,057 0.15% 2,197,367
2016-10-25 2016-10-20 0.270 8,184,555 -137,358 0.15% 2,210,617
2016-10-24 2016-10-19 0.260 8,321,913 -19,623 0.16% 2,162,897
2016-10-20 2016-10-18 0.265 8,341,536 +111,849 0.16% 2,210,507
2016-10-19 2016-10-17 0.270 8,229,687 -119,698 0.16% 2,222,807
2016-10-18 2016-10-14 0.275 8,349,385 +27,472 0.16% 2,297,687
2016-10-17 2016-10-13 0.280 8,321,913 -798,642 0.16% 2,332,536
2016-10-14 2016-10-12 0.265 9,120,555 +117,736 0.17% 2,416,947
2016-10-13 2016-10-11 0.280 9,002,819 +88,302 0.17% 2,523,386
2016-10-12 2016-10-07 0.280 8,914,517 -999,626 0.17% 2,498,636
2016-10-11 2016-10-06 0.237 9,914,143 +1,216,603 0.19% 2,354,418
2016-10-07 2016-10-05 0.201 8,697,540 -48,075 0.16% 1,746,366
2016-10-03 2016-09-29 0.201 8,745,615 -981 0.16% 1,756,019
2016-09-30 2016-09-28 0.202 8,746,596 +196,226 0.16% 1,765,130
2016-09-29 2016-09-27 0.210 8,550,370 +117,736 0.16% 1,795,249
2016-09-28 2016-09-26 0.204 8,432,634 +98,113 0.16% 1,718,960
2016-09-19 2016-09-14 0.181 8,334,521 -78,490 0.16% 1,512,074
2016-09-15 2016-09-13 0.175 8,413,011 -43,170 0.16% 1,474,866
2016-09-13 2016-09-09 0.177 8,456,181 -78,491 0.16% 1,499,671
2016-09-12 2016-09-08 0.174 8,534,672 -19,622 0.16% 1,487,495
2016-09-06 2016-09-02 0.167 8,554,294 -90,264 0.16% 1,429,883
2016-09-05 2016-09-01 0.165 8,644,558 -1,963 0.16% 1,427,350
2016-09-02 2016-08-31 0.164 8,646,521 +92,227 0.16% 1,418,861
2016-09-01 2016-08-30 0.164 8,554,294 +98,113 0.16% 1,403,727
2016-08-30 2016-08-26 0.169 8,456,181 -98,113 0.16% 1,430,721
2016-08-26 2016-08-24 0.167 8,554,294 +49,056 0.16% 1,429,883
2016-08-17 2016-08-15 0.174 8,505,238 +98,113 0.16% 1,482,365
2016-08-09 2016-08-05 0.181 8,407,125 -196,226 0.16% 1,525,246
2016-08-08 2016-08-04 0.179 8,603,351 -98,113 0.16% 1,543,309
2016-08-05 2016-08-03 0.176 8,701,464 +98,113 0.16% 1,534,302
2016-08-03 2016-07-29 0.177 8,603,351 +49,057 0.16% 1,525,771
2016-08-01 2016-07-28 0.177 8,554,294 -392,453 0.16% 1,517,071
2016-07-29 2016-07-27 0.173 8,946,747 -588,679 0.17% 1,550,196
2016-07-28 2016-07-26 0.177 9,535,426 -98,114 0.18% 1,691,071
2016-07-27 2016-07-25 0.176 9,633,540 -951,698 0.18% 1,698,652
2016-07-26 2016-07-22 0.179 10,585,238 -7,849 0.20% 1,898,829
2016-07-25 2016-07-21 0.182 10,593,087 +1,096,906 0.20% 1,932,627
2016-07-22 2016-07-20 0.178 9,496,181 +39,245 0.18% 1,693,790
2016-07-21 2016-07-19 0.176 9,456,936 +804,528 0.18% 1,667,512
2016-07-19 2016-07-15 0.173 8,652,408 -378,618 0.35% 1,499,196
2016-07-15 2016-07-13 0.168 9,031,026 -101,548 0.37% 1,518,775
2016-07-14 2016-07-12 0.167 9,132,574 -33,358 0.37% 1,526,545
2016-07-06 2016-07-04 0.168 9,165,932 +76,528 0.37% 1,541,463
2016-07-05 2016-06-30 0.165 9,089,404 +70,642 0.37% 1,500,800
2016-07-04 2016-06-29 0.170 9,018,762 -98,113 0.37% 1,535,097
2016-06-30 2016-06-28 0.164 9,116,875 +98,113 0.37% 1,496,044
2016-06-29 2016-06-27 0.170 9,018,762 -98,113 0.37% 1,535,097
2016-06-28 2016-06-24 0.163 9,116,875 +98,113 0.37% 1,486,752
2016-06-27 2016-06-23 0.168 9,018,762 -19,623 0.37% 1,516,713
2016-06-15 2016-06-13 0.172 9,038,385 +235,472 0.37% 1,556,862
2016-06-14 2016-06-10 0.172 8,802,913 +98,113 0.36% 1,516,302
2016-06-08 2016-06-06 0.170 8,704,800 -78,491 0.35% 1,481,657
2016-06-07 2016-06-03 0.175 8,783,291 -392,452 0.36% 1,539,778
2016-06-06 2016-06-02 0.175 9,175,743 +196,226 0.37% 1,608,578
2016-06-02 2016-05-31 0.174 8,979,517 +78,491 0.37% 1,565,026
2016-05-30 2016-05-26 0.172 8,901,026 +78,490 0.36% 1,533,202
2016-05-25 2016-05-23 0.171 8,822,536 -98,113 0.36% 1,510,690
2016-05-24 2016-05-20 0.172 8,920,649 -627,925 0.36% 1,536,582
2016-05-23 2016-05-19 0.172 9,548,574 -196,226 0.39% 1,644,742
2016-05-20 2016-05-18 0.175 9,744,800 +539,623 0.40% 1,708,338
2016-05-19 2016-05-17 0.162 9,205,177 -104,000 0.38% 1,491,770
2016-05-18 2016-05-16 0.161 9,309,177 +294,339 0.38% 1,499,136
2016-05-17 2016-05-13 0.159 9,014,838 -525,887 0.37% 1,433,359
2016-05-16 2016-05-12 0.159 9,540,725 -141,283 0.39% 1,516,975
2016-05-13 2016-05-11 0.151 9,682,008 +516,076 0.39% 1,460,494
2016-05-11 2016-05-09 0.166 9,165,932 -98,113 0.37% 1,522,779
2016-05-10 2016-05-06 0.169 9,264,045 -36,302 0.38% 1,567,405
2016-05-09 2016-05-05 0.169 9,300,347 -368,906 0.38% 1,573,547
2016-05-05 2016-05-03 0.163 9,669,253 -147,170 0.39% 1,576,832
2016-05-03 2016-04-28 0.161 9,816,423 +155,019 0.40% 1,580,822
2016-04-29 2016-04-27 0.160 9,661,404 -257,056 0.39% 1,546,010
2016-04-27 2016-04-25 0.155 9,918,460 +98,113 0.40% 1,536,598
2016-04-25 2016-04-21 0.157 9,820,347 +9,811 0.40% 1,541,417
2016-04-20 2016-04-18 0.152 9,810,536 +49,057 0.40% 1,489,881
2016-04-19 2016-04-15 0.153 9,761,479 +117,736 0.40% 1,492,380
2016-04-18 2016-04-14 0.156 9,643,743 -213,887 0.39% 1,503,868
2016-04-15 2016-04-13 0.152 9,857,630 -306,113 0.40% 1,497,033
2016-04-14 2016-04-12 0.146 10,163,743 +421,886 0.41% 1,481,366
2016-04-13 2016-04-11 0.150 9,741,857 -98,113 0.40% 1,459,592
2016-04-06 2016-04-01 0.148 9,839,970 -98,113 0.40% 1,454,234
2016-04-05 2016-03-31 0.147 9,938,083 +98,113 0.41% 1,458,605
2016-04-01 2016-03-30 0.151 9,839,970 -70,641 0.40% 1,484,322
2016-03-31 2016-03-29 0.151 9,910,611 +70,641 0.40% 1,494,978
2016-03-18 2016-03-16 0.150 9,839,970 +98,113 0.40% 1,474,292
2016-03-16 2016-03-14 0.147 9,741,857 +39,246 0.40% 1,429,805
2016-03-15 2016-03-11 0.152 9,702,611 +830,037 0.40% 1,473,491
2016-03-14 2016-03-10 0.161 8,872,574 -9,811 0.36% 1,428,826
2016-03-11 2016-03-09 0.165 8,882,385 +372,830 0.36% 1,466,618
2016-03-10 2016-03-08 0.174 8,509,555 -1,171,471 0.35% 1,483,117
2016-03-09 2016-03-07 0.128 9,681,026 -84,378 0.39% 1,243,267
2016-03-08 2016-03-04 0.124 9,765,404 +196,227 0.40% 1,214,290
2016-03-04 2016-03-02 0.125 9,569,177 +107,924 0.39% 1,199,644
2016-02-25 2016-02-23 0.124 9,461,253 +98,113 0.39% 1,176,470
2016-02-23 2016-02-19 0.134 9,363,140 -137,358 0.38% 1,250,159
2016-02-22 2016-02-18 0.121 9,500,498 +296,302 0.39% 1,152,301
2016-02-19 2016-02-17 0.132 9,204,196 +147,170 0.38% 1,219,556
2016-02-17 2016-02-15 0.141 9,057,026 -66,717 0.37% 1,273,906
2016-01-27 2016-01-25 0.138 9,123,743 -98,114 0.37% 1,255,392
2016-01-26 2016-01-22 0.132 9,221,857 -66,717 0.38% 1,221,896
2016-01-25 2016-01-21 0.127 9,288,574 +62,793 0.38% 1,183,400
2016-01-21 2016-01-19 0.143 9,225,781 -68,679 0.38% 1,316,448
2016-01-19 2016-01-15 0.142 9,294,460 +68,679 0.38% 1,316,775
2016-01-15 2016-01-13 0.143 9,225,781 +196,226 0.38% 1,316,448
2016-01-14 2016-01-12 0.157 9,029,555 -2,943 0.37% 1,417,293
2016-01-13 2016-01-11 0.152 9,032,498 +56,906 0.37% 1,371,724
2016-01-11 2016-01-07 0.160 8,975,592 +274,717 0.37% 1,436,267
2016-01-05 2015-12-31 0.167 8,700,875 -147,170 0.36% 1,454,385
2016-01-04 2015-12-29 0.160 8,848,045 +98,113 0.36% 1,415,857
2015-12-30 2015-12-28 0.164 8,749,932 +80,453 0.36% 1,435,830
2015-12-28 2015-12-22 0.170 8,669,479 +104,000 0.35% 1,475,645
2015-12-22 2015-12-18 0.170 8,565,479 +107,924 0.35% 1,457,943
2015-12-21 2015-12-17 0.175 8,457,555 -186,415 0.35% 1,482,674
2015-12-18 2015-12-16 0.169 8,643,970 -98,113 0.35% 1,462,493
2015-12-17 2015-12-15 0.168 8,742,083 -343,396 0.36% 1,470,183
2015-12-16 2015-12-14 0.157 9,085,479 +208,000 0.37% 1,426,071
2015-12-15 2015-12-11 0.167 8,877,479 +153,056 0.36% 1,483,905
2015-12-10 2015-12-08 0.172 8,724,423 -790,792 0.36% 1,502,782
2015-12-04 2015-12-02 0.173 9,515,215 +147,170 0.39% 1,648,694
2015-12-01 2015-11-27 0.189 9,368,045 -49,057 0.38% 1,766,417
2015-11-30 2015-11-26 0.185 9,417,102 +68,679 0.38% 1,746,872
2015-11-27 2015-11-25 0.189 9,348,423 +98,114 0.38% 1,762,717
2015-11-23 2015-11-19 0.195 9,250,309 -196,227 0.38% 1,800,786
2015-11-18 2015-11-16 0.190 9,446,536 -321,811 0.39% 1,790,845
2015-11-17 2015-11-13 0.195 9,768,347 -9,811 0.40% 1,901,634
2015-11-06 2015-11-04 0.196 9,778,158 -17,661 0.40% 1,913,510
2015-11-04 2015-11-02 0.195 9,795,819 +15,698 0.40% 1,906,982
2015-10-28 2015-10-26 0.206 9,780,121 +127,547 0.40% 2,013,576
2015-10-26 2015-10-22 0.208 9,652,574 +274,717 0.39% 2,006,993
2015-10-20 2015-10-16 0.214 9,377,857 -192,301 0.38% 2,007,222
2015-10-19 2015-10-15 0.210 9,570,158 -64,755 0.39% 2,009,365
2015-10-16 2015-10-14 0.218 9,634,913 -58,868 0.39% 2,101,523
2015-10-15 2015-10-13 0.224 9,693,781 -1,962 0.40% 2,173,644
2015-10-14 2015-10-12 0.227 9,695,743 -49,057 0.40% 2,203,731
2015-10-13 2015-10-09 0.219 9,744,800 -147,170 0.40% 2,135,423
2015-10-12 2015-10-08 0.208 9,891,970 -188,377 0.40% 2,056,769
2015-10-09 2015-10-07 0.205 10,080,347 -21,585 0.41% 2,065,114
2015-10-06 2015-10-02 0.200 10,101,932 +92,226 0.41% 2,018,055
2015-10-05 2015-09-30 0.200 10,009,706 -98,113 0.41% 1,999,631
2015-10-02 2015-09-29 0.199 10,107,819 +19,623 0.41% 2,008,929
2015-09-29 2015-09-24 0.194 10,088,196 +3,924 0.41% 1,953,618
2015-09-25 2015-09-23 0.196 10,084,272 -31,396 0.41% 1,973,414
2015-09-22 2015-09-18 0.207 10,115,668 +41,208 0.41% 2,092,971
2015-09-15 2015-09-11 0.202 10,074,460 +206,037 0.41% 2,033,104
2015-09-14 2015-09-10 0.197 9,868,423 +172,680 0.40% 1,941,233
2015-09-11 2015-09-09 0.202 9,695,743 +308,075 0.40% 1,956,676
2015-09-10 2015-09-08 0.194 9,387,668 -9,811 0.38% 1,817,958
2015-09-08 2015-09-04 0.198 9,397,479 -147,170 0.38% 1,858,171
2015-09-02 2015-08-31 0.197 9,544,649 -13,736 0.39% 1,877,543
2015-09-01 2015-08-28 0.203 9,558,385 -19,623 0.39% 1,938,698
2015-08-31 2015-08-27 0.205 9,578,008 +31,887 0.39% 1,962,202
2015-08-25 2015-08-21 0.219 9,546,121 -74,566 0.39% 2,091,886
2015-08-21 2015-08-19 0.236 9,620,687 -451,321 0.39% 2,274,922
2015-08-14 2015-08-12 0.244 10,072,008 +49,057 0.41% 2,453,502
2015-08-13 2015-08-11 0.253 10,022,951 +184,453 0.41% 2,533,494
2015-08-10 2015-08-06 0.238 9,838,498 -883 0.40% 2,346,482
2015-08-06 2015-08-04 0.238 9,839,381 +49,056 0.40% 2,346,692
2015-08-04 2015-07-31 0.245 9,790,325 -35,320 0.40% 2,394,864
2015-08-03 2015-07-30 0.235 9,825,645 +19,622 0.40% 2,313,373
2015-07-29 2015-07-27 0.238 9,806,023 -39,245 0.40% 2,338,736
2015-07-27 2015-07-23 0.255 9,845,268 -196,226 0.40% 2,508,650
2015-07-24 2015-07-22 0.253 10,041,494 +49,056 0.41% 2,538,181
2015-07-23 2015-07-21 0.265 9,992,438 +117,736 0.41% 2,647,996
2015-07-22 2015-07-20 0.270 9,874,702 -284,528 0.40% 2,667,119
2015-07-20 2015-07-16 0.238 10,159,230 -196,227 0.42% 2,422,976
2015-07-16 2015-07-14 0.245 10,355,457 +13,736 0.42% 2,533,104
2015-07-15 2015-07-13 0.260 10,341,721 +296,302 0.42% 2,687,853
2015-07-14 2015-07-10 0.241 10,045,419 +133,434 0.41% 2,416,310
2015-07-13 2015-07-09 0.234 9,911,985 -166,792 0.41% 2,323,598
2015-07-10 2015-07-08 0.180 10,078,777 +245,283 0.41% 1,818,250
2015-07-09 2015-07-07 0.219 9,833,494 -653,434 0.40% 2,154,859
2015-07-08 2015-07-06 0.234 10,486,928 -337,510 0.51% 2,458,378
2015-07-07 2015-07-03 0.275 10,824,438 +221,736 0.53% 2,978,802
2015-07-06 2015-07-02 0.306 10,602,702 -249,207 0.52% 3,241,980
2015-07-03 2015-06-30 0.311 10,851,909 -86,340 0.53% 3,373,483
2015-07-02 2015-06-29 0.321 10,938,249 +527,849 0.54% 3,511,809
2015-06-30 2015-06-26 0.331 10,410,400 -451,321 0.51% 3,448,445
2015-06-29 2015-06-25 0.331 10,861,721 +804,529 0.53% 3,597,945
2015-06-26 2015-06-24 0.341 10,057,192 +45,132 0.49% 3,433,951
2015-06-25 2015-06-23 0.321 10,012,060 -555,321 0.49% 3,214,449
2015-06-24 2015-06-22 0.316 10,567,381 -2,301,736 0.52% 3,338,886
2015-06-23 2015-06-19 0.347 12,869,117 +992,906 0.63% 4,459,644
2015-06-22 2015-06-18 0.341 11,876,211 -76,529 0.58% 4,055,041
2015-06-19 2015-06-17 0.347 11,952,740 +667,170 0.59% 4,142,084
2015-06-18 2015-06-16 0.352 11,285,570 -451,321 0.55% 3,968,397
2015-06-17 2015-06-15 0.362 11,736,891 +535,699 0.58% 4,246,723
2015-06-16 2015-06-12 0.382 11,201,192 -684,831 0.55% 4,281,225
2015-06-15 2015-06-11 0.336 11,886,023 +9,812 0.58% 3,997,818
2015-06-12 2015-06-10 0.331 11,876,211 -13,736 0.58% 3,933,995
2015-06-11 2015-06-09 0.331 11,889,947 -482,717 0.58% 3,938,545
2015-06-10 2015-06-08 0.352 12,372,664 -49,057 0.61% 4,350,657
2015-06-09 2015-06-05 0.352 12,421,721 +490,566 0.61% 4,367,907
2015-06-08 2015-06-04 0.362 11,931,155 +127,547 0.59% 4,317,013
2015-06-05 2015-06-03 0.377 11,803,608 -1,106,717 0.58% 4,451,322
2015-06-04 2015-06-02 0.372 12,910,325 -182,490 0.63% 4,802,889
2015-06-03 2015-06-01 0.352 13,092,815 +147,170 0.64% 4,603,887
2015-06-02 2015-05-29 0.347 12,945,645 +233,509 0.64% 4,486,164
2015-06-01 2015-05-28 0.352 12,712,136 +1,057,661 0.62% 4,470,027
2015-05-29 2015-05-27 0.367 11,654,475 -68,680 0.57% 4,276,296
2015-05-28 2015-05-26 0.372 11,723,155 -248,864 0.58% 4,361,239
2015-05-27 2015-05-22 0.362 11,972,019 +262,944 0.59% 4,331,799
2015-05-26 2015-05-21 0.372 11,709,075 +1,558,037 0.57% 4,356,001
2015-05-22 2015-05-20 0.382 10,151,038 -525,887 0.50% 3,879,844
2015-05-21 2015-05-19 0.357 10,676,925 -965,433 0.52% 3,808,788
2015-05-19 2015-05-15 0.331 11,642,358 -98,114 0.57% 3,856,531
2015-05-18 2015-05-14 0.347 11,740,472 +542,076 0.58% 4,068,525
2015-05-15 2015-05-13 0.341 11,198,396 -78,491 0.55% 3,823,606
2015-05-14 2015-05-12 0.357 11,276,887 -425,811 0.55% 4,022,813
2015-05-13 2015-05-11 0.357 11,702,698 -1,962 0.57% 4,174,712
2015-05-12 2015-05-08 0.336 11,704,660 -590,642 0.57% 3,936,817
2015-05-11 2015-05-07 0.306 12,295,302 -410,113 0.60% 3,759,525
2015-05-08 2015-05-06 0.336 12,705,415 +792,755 0.62% 4,273,417
2015-05-07 2015-05-05 0.341 11,912,660 +82,415 0.58% 4,067,486
2015-05-06 2015-05-04 0.362 11,830,245 +1,167,547 0.58% 4,280,501
2015-05-05 2015-04-30 0.372 10,662,698 -351,245 0.52% 3,966,729
2015-05-04 2015-04-29 0.392 11,013,943 +1,053,735 0.54% 4,321,914
2015-04-30 2015-04-28 0.372 9,960,208 -347,811 0.49% 3,705,389
2015-04-29 2015-04-27 0.316 10,308,019 +19,623 0.51% 3,256,938
2015-04-28 2015-04-24 0.296 10,288,396 -641,661 0.50% 3,041,012
2015-04-27 2015-04-23 0.296 10,930,057 +700,529 0.54% 3,230,673
2015-04-24 2015-04-22 0.296 10,229,528 +651,471 0.50% 3,023,612
2015-04-23 2015-04-21 0.296 9,578,057 -117,735 0.47% 2,831,053
2015-04-22 2015-04-20 0.265 9,695,792 +275,698 0.48% 2,569,385
2015-04-21 2015-04-17 0.290 9,420,094 +355,169 0.46% 2,736,356
2015-04-20 2015-04-16 0.296 9,064,925 +510,189 0.44% 2,679,383
2015-04-17 2015-04-15 0.321 8,554,736 -221,736 0.42% 2,746,564
2015-04-16 2015-04-14 0.255 8,776,472 +88,302 0.43% 2,236,313
2015-04-15 2015-04-13 0.260 8,688,170 +1,162,004 0.43% 2,258,089
2015-04-14 2015-04-10 0.245 7,526,166 -561,208 0.37% 1,841,016
2015-04-10 2015-04-08 0.219 8,087,374 +245,283 0.40% 1,772,224
2015-04-09 2015-04-02 0.218 7,842,091 +29,434 0.38% 1,710,481
2015-04-08 2015-04-01 0.218 7,812,657 +166,793 0.38% 1,704,061
2015-04-01 2015-03-30 0.225 7,645,864 +245,283 0.38% 1,722,231
2015-03-31 2015-03-27 0.224 7,400,581 -68,679 0.36% 1,659,438
2015-03-27 2015-03-25 0.224 7,469,260 -49,057 0.37% 1,674,838
2015-03-26 2015-03-24 0.229 7,518,317 -491 0.37% 1,724,153
2015-03-25 2015-03-23 0.236 7,518,808 +9,812 0.37% 1,777,909
2015-03-24 2015-03-20 0.243 7,508,996 +13,736 0.37% 1,821,509
2015-03-23 2015-03-19 0.246 7,495,260 -98,114 0.37% 1,841,095
2015-03-20 2015-03-18 0.246 7,593,374 -15,698 0.37% 1,865,196
2015-03-19 2015-03-17 0.242 7,609,072 -98,113 0.37% 1,838,030
2015-03-17 2015-03-13 0.235 7,707,185 +195,245 0.38% 1,814,597
2015-03-16 2015-03-12 0.240 7,511,940 -127,547 0.37% 1,799,254
2015-03-13 2015-03-11 0.243 7,639,487 -166,792 0.37% 1,853,163
2015-03-12 2015-03-10 0.228 7,806,279 +64,754 0.38% 1,782,234
2015-03-11 2015-03-09 0.228 7,741,525 -693,169 0.38% 1,767,450
2015-03-10 2015-03-06 0.226 8,434,694 -98,114 0.41% 1,908,512
2015-03-09 2015-03-05 0.223 8,532,808 +99,095 0.42% 1,904,621
2015-03-06 2015-03-04 0.223 8,433,713 +164,830 0.41% 1,882,502
2015-03-05 2015-03-03 0.233 8,268,883 +5,887 0.41% 1,929,989
2015-03-04 2015-03-02 0.226 8,262,996 +31,396 0.41% 1,869,662
2015-03-03 2015-02-27 0.228 8,231,600 +270,792 0.40% 1,879,338
2015-03-02 2015-02-26 0.250 7,960,808 -730,943 0.39% 1,987,906
2015-02-26 2015-02-24 0.210 8,691,751 -23,547 0.43% 1,824,933
2015-02-24 2015-02-18 0.205 8,715,298 -569,057 0.43% 1,785,463
2015-02-17 2015-02-13 0.205 9,284,355 +46,604 0.46% 1,902,043
2015-02-16 2015-02-12 0.208 9,237,751 -7,849 0.45% 1,920,742
2015-02-12 2015-02-10 0.212 9,245,600 +219,774 0.45% 1,960,067
2015-02-11 2015-02-09 0.211 9,025,826 +192,105 0.44% 1,904,276
2015-02-10 2015-02-06 0.213 8,833,721 -1,205,811 0.43% 1,881,752
2015-02-09 2015-02-05 0.197 10,039,532 +205,057 0.49% 1,974,892
2015-02-06 2015-02-04 0.205 9,834,475 +98,113 0.48% 2,014,744
2015-02-05 2015-02-03 0.206 9,736,362 +147,170 0.48% 2,004,567
2015-02-04 2015-02-02 0.207 9,589,192 -586,717 0.47% 1,984,041
2015-02-03 2015-01-30 0.210 10,175,909 -300,227 0.50% 2,136,550
2015-02-02 2015-01-29 0.207 10,476,136 +39,245 0.51% 2,167,553
2015-01-30 2015-01-28 0.206 10,436,891 +3,266,582 0.51% 2,148,795
2015-01-29 2015-01-27 0.207 7,170,309 -256,370 0.53% 1,483,565
2015-01-26 2015-01-22 0.214 7,426,679 +166,792 0.55% 1,589,595
2015-01-23 2015-01-21 0.214 7,259,887 -98,113 0.53% 1,553,895
2015-01-22 2015-01-20 0.214 7,358,000 -7,751 0.54% 1,574,895
2015-01-21 2015-01-19 0.214 7,365,751 +51,019 0.54% 1,576,554
2015-01-20 2015-01-16 0.214 7,314,732 -78,491 0.54% 1,565,634
2015-01-19 2015-01-15 0.208 7,393,223 +404,227 0.54% 1,537,222
2015-01-16 2015-01-14 0.208 6,988,996 -149,623 0.51% 1,453,174
2015-01-15 2015-01-13 0.212 7,138,619 +131,472 0.53% 1,513,387
2015-01-14 2015-01-12 0.204 7,007,147 -137,359 0.52% 1,428,380
2015-01-13 2015-01-09 0.208 7,144,506 -88,302 0.53% 1,485,508
2015-01-12 2015-01-08 0.217 7,232,808 -708,377 0.53% 1,570,215
2015-01-09 2015-01-07 0.226 7,941,185 -735,849 0.58% 1,796,846
2015-01-08 2015-01-06 0.226 8,677,034 +98,113 0.64% 1,963,346
2015-01-07 2015-01-05 0.230 8,578,921 -21,585 0.63% 1,976,121
2015-01-06 2015-01-02 0.229 8,600,506 -98,113 0.63% 1,972,328
2015-01-05 2014-12-31 0.230 8,698,619 -139,321 0.64% 2,003,693
2015-01-02 2014-12-29 0.234 8,837,940 +215,849 0.65% 2,071,817
2014-12-30 2014-12-24 0.278 8,622,091 +967,397 0.63% 2,397,699
2014-12-29 2014-12-22 0.275 7,654,694 +781,091 0.56% 2,102,612
2014-12-18 2014-12-16 0.271 6,873,603 +491,607 0.56% 1,864,654
2014-12-17 2014-12-15 0.283 6,381,996 -102,198 0.52% 1,803,731
2014-12-16 2014-12-12 0.289 6,484,194 +419,364 0.53% 1,876,775
2014-12-15 2014-12-11 0.295 6,064,830 +333,024 0.50% 1,789,814
2014-12-12 2014-12-10 0.312 5,731,806 -176,203 0.47% 1,789,123
2014-12-11 2014-12-09 0.295 5,908,009 +88,102 0.48% 1,743,534
2014-12-10 2014-12-08 0.312 5,819,907 +26,430 0.48% 1,816,622
2014-12-08 2014-12-04 0.341 5,793,477 -105,722 0.47% 1,972,770
2014-12-05 2014-12-03 0.335 5,899,199 +315,404 0.48% 1,975,291
2014-12-04 2014-12-02 0.329 5,583,795 -396,457 0.46% 1,837,991
2014-12-03 2014-12-01 0.335 5,980,252 -8,810 0.49% 2,002,430
2014-12-02 2014-11-28 0.346 5,989,062 +193,823 0.49% 2,073,359
2014-12-01 2014-11-27 0.352 5,795,239 -202,634 0.47% 2,039,149
2014-11-28 2014-11-26 0.352 5,997,873 +647,548 0.49% 2,110,449
2014-11-27 2014-11-25 0.363 5,350,325 -8,811 0.44% 1,943,328
2014-11-26 2014-11-24 0.352 5,359,136 -146,248 0.44% 1,885,699
2014-11-25 2014-11-21 0.409 5,505,384 -38,765 0.45% 2,249,604
2014-11-24 2014-11-20 0.414 5,544,149 -244,923 0.45% 2,296,908
2014-11-21 2014-11-19 0.409 5,789,072 +329,500 0.47% 2,365,524
2014-11-20 2014-11-18 0.431 5,459,572 -132,152 0.45% 2,354,822
2014-11-19 2014-11-17 0.437 5,591,724 +17,620 0.46% 2,443,557
2014-11-18 2014-11-14 0.454 5,574,104 +274,878 0.46% 2,530,760
2014-11-17 2014-11-13 0.454 5,299,226 -787,629 0.43% 2,405,960
2014-11-14 2014-11-12 0.465 6,086,855 -144,487 0.50% 2,832,649
2014-11-13 2014-11-11 0.437 6,231,342 +31,717 0.51% 2,723,066
2014-11-12 2014-11-10 0.448 6,199,625 +316,901 0.51% 2,779,575
2014-11-11 2014-11-07 0.460 5,882,724 +214,968 0.48% 2,704,266
2014-11-10 2014-11-06 0.505 5,667,756 -56,385 0.46% 2,862,774
2014-11-07 2014-11-05 0.528 5,724,141 -84,577 0.47% 3,021,198
2014-11-06 2014-11-04 0.505 5,808,718 -1,310,953 0.48% 2,933,974
2014-11-05 2014-11-03 0.426 7,119,671 +711,861 0.58% 3,030,450
2014-11-04 2014-10-31 0.414 6,407,810 -3,795,419 0.53% 2,654,718
2014-11-03 2014-10-30 0.363 10,203,229 -703,051 0.84% 3,705,984
2014-10-31 2014-10-29 0.420 10,906,280 +2,794,584 0.89% 4,580,304
2014-10-29 2014-10-27 0.312 8,111,696 +126,867 0.66% 2,531,980
2014-10-28 2014-10-24 0.312 7,984,829 +257,257 0.65% 2,492,380
2014-10-27 2014-10-23 0.312 7,727,572 +123,342 0.67% 2,412,080
2014-10-24 2014-10-22 0.318 7,604,230 +88,102 0.66% 2,416,736
2014-10-22 2014-10-20 0.335 7,516,128 -12,335 0.65% 2,516,704
2014-10-21 2014-10-17 0.341 7,528,463 -44,051 0.65% 2,563,560
2014-10-20 2014-10-16 0.346 7,572,514 +26,431 0.65% 2,621,536
2014-10-17 2014-10-15 0.352 7,546,083 -65,195 0.65% 2,655,212
2014-10-16 2014-10-14 0.352 7,611,278 -17,621 0.66% 2,678,152
2014-10-15 2014-10-13 0.352 7,628,899 -176,203 0.66% 2,684,352
2014-10-14 2014-10-10 0.358 7,805,102 +352,407 0.67% 2,790,648
2014-10-13 2014-10-09 0.369 7,452,695 +1,032,551 0.64% 2,749,240
2014-10-10 2014-10-08 0.375 6,420,144 +348,883 0.55% 2,404,776
2014-10-09 2014-10-07 0.380 6,071,261 +350,204 0.52% 2,308,552
2014-10-08 2014-10-06 0.386 5,721,057 -86,340 0.49% 2,207,858
2014-10-07 2014-10-03 0.380 5,807,397 -44,051 0.50% 2,208,220
2014-10-06 2014-09-30 0.375 5,851,448 +583,233 0.50% 2,191,761
2014-10-03 2014-09-29 0.397 5,268,215 -153,297 0.45% 2,092,895
2014-09-30 2014-09-26 0.392 5,421,512 +132,153 0.47% 2,123,027
2014-09-26 2014-09-24 0.414 5,289,359 -8,810 0.46% 2,191,350
2014-09-25 2014-09-23 0.403 5,298,169 -26,431 0.46% 2,134,863
2014-09-23 2014-09-19 0.409 5,324,600 +35,241 0.51% 2,175,732
2014-09-19 2014-09-17 0.409 5,289,359 +352,407 0.51% 2,161,332
2014-09-17 2014-09-15 0.420 4,936,952 -555,041 0.48% 2,073,369
2014-09-16 2014-09-12 0.431 5,491,993 +220,254 0.53% 2,368,806
2014-09-15 2014-09-11 0.443 5,271,739 -114,532 0.51% 2,333,643
2014-09-12 2014-09-10 0.437 5,386,271 +155,059 0.52% 2,353,775
2014-09-05 2014-09-03 0.409 5,231,212 -133,915 0.50% 2,137,572
2014-09-04 2014-09-02 0.409 5,365,127 -194,704 0.52% 2,192,292
2014-09-02 2014-08-29 0.386 5,559,831 +220,254 0.54% 2,145,638
2014-09-01 2014-08-28 0.403 5,339,577 +89,864 0.51% 2,151,548
2014-08-29 2014-08-27 0.403 5,249,713 +44,050 0.51% 2,115,338
2014-08-28 2014-08-26 0.409 5,205,663 +176,204 0.50% 2,127,132
2014-08-25 2014-08-21 0.420 5,029,459 -44,051 0.48% 2,112,219
2014-08-22 2014-08-20 0.420 5,073,510 -350,645 0.49% 2,130,719
2014-08-20 2014-08-18 0.414 5,424,155 -496,893 0.52% 2,247,196
2014-08-19 2014-08-15 0.403 5,921,048 -666,048 0.57% 2,385,849
2014-08-18 2014-08-14 0.380 6,587,096 -555,041 0.63% 2,504,694
2014-08-15 2014-08-13 0.380 7,142,137 +281,925 0.69% 2,715,745
2014-08-14 2014-08-12 0.380 6,860,212 +234,351 0.66% 2,608,545
2014-08-13 2014-08-11 0.397 6,625,861 +412,316 0.64% 2,632,245
2014-08-12 2014-08-08 0.403 6,213,545 +378,837 0.60% 2,503,708
2014-08-11 2014-08-07 0.403 5,834,708 -56,385 0.56% 2,351,058
2014-08-08 2014-08-06 0.414 5,891,093 +214,968 0.57% 2,440,645
2014-08-07 2014-08-05 0.420 5,676,125 +278,401 0.55% 2,383,799
2014-08-06 2014-08-04 0.426 5,397,724 +88,102 0.52% 2,297,512
2014-08-05 2014-08-01 0.426 5,309,622 +202,633 0.51% 2,260,012
2014-08-04 2014-07-31 0.437 5,106,989 -937,401 0.49% 2,231,730
2014-08-01 2014-07-30 0.420 6,044,390 +1,272,188 0.58% 2,538,459
2014-07-30 2014-07-28 0.499 4,772,202 +264,305 0.46% 2,383,348
2014-07-29 2014-07-25 0.505 4,507,897 -311,880 0.43% 2,276,931
2014-07-28 2014-07-24 0.482 4,819,777 +52,861 0.46% 2,325,047
2014-07-24 2014-07-22 0.488 4,766,916 -5,286 0.46% 2,326,601
2014-07-23 2014-07-21 0.482 4,772,202 +44,050 0.46% 2,302,097
2014-07-22 2014-07-18 0.488 4,728,152 -22,906 0.46% 2,307,681
2014-07-21 2014-07-17 0.494 4,751,058 +66,957 0.46% 2,345,825
2014-07-18 2014-07-16 0.488 4,684,101 +35,241 0.45% 2,286,181
2014-07-16 2014-07-14 0.488 4,648,860 +75,767 0.45% 2,268,981
2014-07-14 2014-07-10 0.494 4,573,093 -44,050 0.44% 2,257,955
2014-07-11 2014-07-09 0.494 4,617,143 +176,203 0.44% 2,279,704
2014-07-09 2014-07-07 0.505 4,440,940 -5,286 0.43% 2,243,111
2014-07-08 2014-07-04 0.499 4,446,226 +26,430 0.43% 2,220,548
2014-07-07 2014-07-03 0.499 4,419,796 -167,393 0.43% 2,207,348
2014-07-04 2014-07-02 0.488 4,587,189 +44,051 0.44% 2,238,881
2014-07-03 2014-06-30 0.477 4,543,138 -44,051 0.44% 2,165,814
2014-07-02 2014-06-27 0.488 4,587,189 +88,102 0.44% 2,238,881
2014-06-30 2014-06-26 0.488 4,499,087 -44,051 0.43% 2,195,881
2014-06-27 2014-06-25 0.494 4,543,138 -88,102 0.44% 2,243,164
2014-06-26 2014-06-24 0.494 4,631,240 -8,810 0.45% 2,286,665
2014-06-25 2014-06-23 0.494 4,640,050 -311,880 0.45% 2,291,015
2014-06-24 2014-06-20 0.539 4,951,930 +317,166 0.48% 2,669,833
2014-06-23 2014-06-19 0.539 4,634,764 -22,906 0.45% 2,498,833
2014-06-20 2014-06-18 0.494 4,657,670 +52,861 0.45% 2,299,714
2014-06-19 2014-06-17 0.511 4,604,809 -158,583 0.44% 2,352,015
2014-06-18 2014-06-16 0.471 4,763,392 -26,431 0.46% 2,243,780
2014-06-17 2014-06-13 0.471 4,789,823 +79,292 0.46% 2,256,231
2014-06-16 2014-06-12 0.477 4,710,531 -8,810 0.45% 2,245,614
2014-06-13 2014-06-11 0.477 4,719,341 +66,957 0.46% 2,249,814
2014-06-12 2014-06-10 0.460 4,652,384 -17,620 0.45% 2,138,683
2014-06-11 2014-06-09 0.448 4,670,004 -216,731 0.45% 2,093,776
2014-06-10 2014-06-06 0.448 4,886,735 +322,453 0.47% 2,190,947
2014-06-09 2014-06-05 0.471 4,564,282 -729,482 0.44% 2,149,990
2014-06-04 2014-05-30 0.431 5,293,764 +50,658 0.51% 2,283,306
2014-05-30 2014-05-28 0.443 5,243,106 +107,484 0.51% 2,320,968
2014-05-29 2014-05-27 0.443 5,135,622 -352,406 0.50% 2,273,388
2014-05-28 2014-05-26 0.460 5,488,028 -88,102 0.53% 2,522,826
2014-05-27 2014-05-23 0.454 5,576,130 -149,773 0.54% 2,531,680
2014-05-26 2014-05-22 0.460 5,725,903 +206,158 0.55% 2,632,176
2014-05-23 2014-05-21 0.426 5,519,745 +74,005 0.53% 2,349,450
2014-05-21 2014-05-19 0.426 5,445,740 -88,101 0.53% 2,317,950
2014-05-19 2014-05-15 0.443 5,533,841 +88,101 0.54% 2,449,668
2014-05-16 2014-05-14 0.426 5,445,740 -19,382 0.53% 2,317,950
2014-05-14 2014-05-12 0.426 5,465,122 +10,572 0.53% 2,326,200
2014-05-13 2014-05-09 0.431 5,454,550 -53,742 0.53% 2,352,656
2014-05-08 2014-05-05 0.437 5,508,292 +61,671 0.53% 2,407,097
2014-05-07 2014-05-02 0.431 5,446,621 -45,812 0.53% 2,349,236
2014-05-05 2014-04-30 0.448 5,492,433 +160,345 0.53% 2,462,509
2014-04-30 2014-04-28 0.460 5,332,088 +132,152 0.52% 2,451,141
2014-04-29 2014-04-25 0.482 5,199,936 -146,249 0.50% 2,508,435
2014-04-28 2014-04-24 0.516 5,346,185 -29,954 0.52% 2,761,031
2014-04-25 2014-04-23 0.460 5,376,139 +82,815 0.52% 2,471,391
2014-04-24 2014-04-22 0.448 5,293,324 -12,334 0.51% 2,373,239
2014-04-22 2014-04-16 0.454 5,305,658 +132,153 0.51% 2,408,880
2014-04-16 2014-04-14 0.488 5,173,505 -44,051 0.50% 2,525,046
2014-04-15 2014-04-11 0.499 5,217,556 +44,051 0.51% 2,605,768
2014-04-14 2014-04-10 0.505 5,173,505 -8,811 0.50% 2,613,129
2014-04-11 2014-04-09 0.511 5,182,316 -81,934 0.50% 2,646,990
2014-04-10 2014-04-08 0.499 5,264,250 -52,861 0.51% 2,629,088
2014-04-09 2014-04-07 0.516 5,317,111 +132,152 0.51% 2,746,016
2014-04-03 2014-04-01 0.533 5,184,959 -10,572 0.50% 2,766,044
2014-03-31 2014-03-27 0.545 5,195,531 -1,762 0.50% 2,830,656
2014-03-25 2014-03-21 0.568 5,197,293 -44,051 0.50% 2,949,600
2014-03-20 2014-03-18 0.568 5,241,344 -26,430 0.51% 2,974,600
2014-03-19 2014-03-17 0.539 5,267,774 -38,765 0.51% 2,840,120
2014-03-18 2014-03-14 0.545 5,306,539 -26,430 0.51% 2,891,136
2014-03-17 2014-03-13 0.568 5,332,969 -21,145 0.52% 3,026,600
2014-03-14 2014-03-12 0.568 5,354,114 +10,572 0.52% 3,038,600
2014-03-13 2014-03-11 0.602 5,343,542 -8,810 0.52% 3,214,556
2014-03-11 2014-03-07 0.590 5,352,352 -3,524 0.52% 3,159,104
2014-03-10 2014-03-06 0.590 5,355,876 -118,056 0.52% 3,161,184
2014-03-07 2014-03-05 0.590 5,473,932 +176,203 0.53% 3,230,864
2014-03-06 2014-03-04 0.590 5,297,729 +128,629 0.51% 3,126,864
2014-03-05 2014-03-03 0.590 5,169,100 +17,620 0.50% 3,050,944
2014-03-03 2014-02-27 0.613 5,151,480 -15,858 0.50% 3,157,488
2014-02-27 2014-02-25 0.602 5,167,338 +132,152 0.50% 3,108,556
2014-02-26 2014-02-24 0.602 5,035,186 +15,858 0.49% 3,029,056
2014-02-24 2014-02-20 0.613 5,019,328 -35,240 0.49% 3,076,488
2014-02-21 2014-02-19 0.624 5,054,568 -519,800 0.49% 3,155,460
2014-02-20 2014-02-18 0.636 5,574,368 -1,045,326 0.54% 3,543,232
2014-02-19 2014-02-17 0.590 6,619,694 -176,203 0.64% 3,907,124
2014-02-18 2014-02-14 0.602 6,795,897 +197,347 0.66% 4,088,261
2014-02-17 2014-02-13 0.579 6,598,550 +96,912 0.64% 3,819,747
2014-02-13 2014-02-11 0.602 6,501,638 +65,195 0.63% 3,911,241
2014-02-11 2014-02-07 0.602 6,436,443 +1,762 0.62% 3,872,021
2014-02-10 2014-02-06 0.590 6,434,681 +52,861 0.62% 3,797,924
2014-02-06 2014-02-04 0.590 6,381,820 -10,572 0.62% 3,766,724
2014-02-05 2014-01-30 0.602 6,392,392 +29,955 0.62% 3,845,521
2014-02-04 2014-01-28 0.602 6,362,437 +514,513 0.62% 3,827,501
2014-01-29 2014-01-27 0.613 5,847,924 -149,772 0.57% 3,584,358
2014-01-28 2014-01-24 0.647 5,997,696 +44,050 0.58% 3,880,389
2014-01-27 2014-01-23 0.647 5,953,646 +229,065 0.58% 3,851,889
2014-01-24 2014-01-22 0.647 5,724,581 -28,193 0.56% 3,703,689
2014-01-23 2014-01-21 0.658 5,752,774 +239,637 0.56% 3,787,226
2014-01-22 2014-01-20 0.647 5,513,137 +8,810 0.53% 3,566,889
2014-01-21 2014-01-17 0.681 5,504,327 +220,254 0.53% 3,748,620
2014-01-20 2014-01-16 0.670 5,284,073 -185,013 0.51% 3,538,643
2014-01-16 2014-01-14 0.658 5,469,086 -59,910 0.53% 3,600,466
2014-01-15 2014-01-13 0.647 5,528,996 -74,357 0.54% 3,577,149
2014-01-14 2014-01-10 0.658 5,603,353 -26,431 0.54% 3,688,858
2014-01-13 2014-01-09 0.658 5,629,784 -7,048 0.55% 3,706,258
2014-01-08 2014-01-06 0.670 5,636,832 -51,099 0.55% 3,774,879
2014-01-07 2014-01-03 0.670 5,687,931 +248,447 0.55% 3,809,099
2014-01-06 2014-01-02 0.670 5,439,484 +35,240 0.53% 3,642,719
2014-01-03 2013-12-31 0.692 5,404,244 +31,717 0.52% 3,741,801
2013-12-30 2013-12-24 0.681 5,372,527 +5,286 0.52% 3,658,860
2013-12-27 2013-12-20 0.681 5,367,241 -72,243 0.52% 3,655,260
2013-12-23 2013-12-19 0.692 5,439,484 -44,051 0.53% 3,766,201
2013-12-20 2013-12-18 0.704 5,483,535 +44,051 0.58% 3,858,942
2013-12-18 2013-12-16 0.715 5,439,484 +82,815 0.57% 3,889,683
2013-12-16 2013-12-12 0.715 5,356,669 +881,017 0.56% 3,830,463
2013-12-13 2013-12-11 0.715 4,475,652 -63,433 0.47% 3,200,463
2013-12-12 2013-12-10 0.726 4,539,085 -24,669 0.48% 3,297,344
2013-12-11 2013-12-09 0.726 4,563,754 +35,241 0.48% 3,315,264
2013-12-10 2013-12-06 0.726 4,528,513 -181,490 0.53% 3,289,664
2013-12-09 2013-12-05 0.760 4,710,003 -406,148 0.55% 3,581,887
2013-12-06 2013-12-04 0.726 5,116,151 -29,955 0.60% 3,716,544
2013-12-05 2013-12-03 0.726 5,146,106 +8,810 0.60% 3,738,304
2013-12-04 2013-12-02 0.738 5,137,296 -61,671 0.60% 3,790,215
2013-12-03 2013-11-29 0.726 5,198,967 +35,241 0.61% 3,776,704
2013-12-02 2013-11-28 0.715 5,163,726 +70,481 0.60% 3,692,493
2013-11-29 2013-11-27 0.726 5,093,245 +44,051 0.61% 3,699,904
2013-11-28 2013-11-26 0.738 5,049,194 -35,241 0.60% 3,725,215
2013-11-27 2013-11-25 0.749 5,084,435 +19,383 0.61% 3,808,926
2013-11-25 2013-11-21 0.749 5,065,052 +24,668 0.60% 3,794,406
2013-11-22 2013-11-20 0.738 5,040,384 -8,810 0.60% 3,718,715
2013-11-21 2013-11-19 0.760 5,049,194 +824,632 0.60% 3,839,837
2013-11-20 2013-11-18 0.738 4,224,562 +26,430 0.50% 3,116,815
2013-11-19 2013-11-15 0.738 4,198,132 +44,051 0.50% 3,097,315
2013-11-18 2013-11-14 0.726 4,154,081 +95,150 0.49% 3,017,664
2013-11-15 2013-11-13 0.726 4,058,931 +103,960 0.48% 2,948,544
2013-11-14 2013-11-12 0.749 3,954,971 +19,382 0.47% 2,962,806
2013-11-13 2013-11-11 0.749 3,935,589 +3,524 0.47% 2,948,286
2013-11-12 2013-11-08 0.760 3,932,065 -7,048 0.47% 2,990,277
2013-11-11 2013-11-07 0.772 3,939,113 +1,762 0.47% 3,040,348
2013-11-08 2013-11-06 0.760 3,937,351 -44,051 0.47% 2,994,297
2013-11-06 2013-11-04 0.760 3,981,402 -156,821 0.47% 3,027,797
2013-11-05 2013-11-01 0.783 4,138,223 +33,479 0.49% 3,240,999
2013-11-04 2013-10-31 0.772 4,104,744 +157,702 0.49% 3,168,188
2013-11-01 2013-10-30 0.783 3,947,042 -140,963 0.47% 3,091,269
2013-10-31 2013-10-29 0.806 4,088,005 -123,342 0.49% 3,294,471
2013-10-30 2013-10-28 0.760 4,211,347 -70,482 0.50% 3,202,667
2013-10-29 2013-10-25 0.726 4,281,829 +104,841 0.51% 3,110,464
2013-10-28 2013-10-24 0.715 4,176,988 -88,101 0.50% 2,986,893
2013-10-25 2013-10-23 0.704 4,265,089 -220,254 0.51% 3,001,482
2013-10-24 2013-10-22 0.704 4,485,343 -88,102 0.53% 3,156,482
2013-10-23 2013-10-21 0.704 4,573,445 +49,337 0.55% 3,218,482
2013-10-22 2013-10-18 0.692 4,524,108 +422,888 0.54% 3,132,411
2013-10-21 2013-10-17 0.692 4,101,220 +54,623 0.49% 2,839,611
2013-10-18 2013-10-16 0.704 4,046,597 +5,286 0.48% 2,847,722
2013-10-17 2013-10-15 0.704 4,041,311 -21,144 0.48% 2,844,002
2013-10-16 2013-10-11 0.715 4,062,455 -352,407 0.48% 2,904,993
2013-10-15 2013-10-10 0.692 4,414,862 -8,810 0.53% 3,056,771
2013-10-11 2013-10-09 0.704 4,423,672 -35,241 0.53% 3,113,082
2013-10-10 2013-10-08 0.704 4,458,913 -35,241 0.53% 3,137,882
2013-10-09 2013-10-07 0.715 4,494,154 -54,182 0.54% 3,213,693
2013-10-08 2013-10-04 0.715 4,548,336 -436,984 0.54% 3,252,438
2013-10-07 2013-10-03 0.704 4,985,320 +255,495 0.59% 3,508,332
2013-10-04 2013-10-02 0.670 4,729,825 +29,954 0.56% 3,167,474
2013-10-03 2013-09-30 0.681 4,699,871 +44,051 0.56% 3,200,760
2013-10-02 2013-09-27 0.692 4,655,820 -44,051 0.55% 3,223,606
2013-09-27 2013-09-25 0.681 4,699,871 -1,762 0.56% 3,200,760
2013-09-26 2013-09-24 0.692 4,701,633 +52,861 0.56% 3,255,326
2013-09-25 2013-09-23 0.704 4,648,772 +26,431 0.55% 3,271,492
2013-09-24 2013-09-19 0.692 4,622,341 +107,484 0.55% 3,200,426
2013-09-23 2013-09-18 0.692 4,514,857 +49,336 0.54% 3,126,006
2013-09-19 2013-09-17 0.692 4,465,521 +133,915 0.53% 3,091,846
2013-09-18 2013-09-16 0.692 4,331,606 +287,211 0.52% 2,999,126
2013-09-16 2013-09-12 0.715 4,044,395 +28,545 0.48% 2,892,078
2013-09-13 2013-09-11 0.704 4,015,850 +44,051 0.48% 2,826,084
2013-09-12 2013-09-10 0.704 3,971,799 +8,810 0.48% 2,795,084
2013-09-11 2013-09-09 0.704 3,962,989 -33,478 0.48% 2,788,884
2013-09-10 2013-09-06 0.715 3,996,467 +26,430 0.48% 2,857,806
2013-09-09 2013-09-05 0.715 3,970,037 +185,014 0.48% 2,838,906
2013-09-06 2013-09-04 0.715 3,785,023 +176,203 0.46% 2,706,606
2013-09-05 2013-09-03 0.704 3,608,820 +61,671 0.43% 2,539,644
2013-09-04 2013-09-02 0.704 3,547,149 +88,102 0.43% 2,496,244
2013-09-03 2013-08-30 0.704 3,459,047 +119,818 0.42% 2,434,244
2013-09-02 2013-08-29 0.715 3,339,229 -17,620 0.40% 2,387,826
2013-08-30 2013-08-28 0.726 3,356,849 -308,356 0.40% 2,438,528
2013-08-28 2013-08-26 0.704 3,665,205 +8,810 0.44% 2,579,324
2013-08-27 2013-08-23 0.692 3,656,395 +12,334 0.44% 2,531,622
2013-08-23 2013-08-21 0.704 3,644,061 -102,198 0.44% 2,564,444
2013-08-22 2013-08-20 0.692 3,746,259 -26,430 0.45% 2,593,842
2013-08-21 2013-08-19 0.715 3,772,689 +176,203 0.45% 2,697,786
2013-08-20 2013-08-16 0.704 3,596,486 +45,813 0.43% 2,530,964
2013-08-19 2013-08-15 0.715 3,550,673 -49,337 0.43% 2,539,026
2013-08-16 2013-08-13 0.749 3,600,010 +341,835 0.43% 2,696,892
2013-08-12 2013-08-08 0.692 3,258,175 -42,289 0.39% 2,255,902
2013-08-07 2013-08-05 0.704 3,300,464 -103,960 0.40% 2,322,644
2013-08-06 2013-08-02 0.715 3,404,424 -35,241 0.41% 2,434,446
2013-08-05 2013-08-01 0.704 3,439,665 +44,051 0.41% 2,420,604
2013-08-02 2013-07-31 0.749 3,395,614 +259,019 0.41% 2,543,772
2013-08-01 2013-07-30 0.692 3,136,595 -29,955 0.38% 2,171,722
2013-07-31 2013-07-29 0.681 3,166,550 +10,572 0.38% 2,156,520
2013-07-30 2013-07-26 0.692 3,155,978 +79,292 0.38% 2,185,142
2013-07-26 2013-07-24 0.704 3,076,686 +68,719 0.37% 2,165,164
2013-07-25 2013-07-23 0.692 3,007,967 +14,097 0.36% 2,082,662
2013-07-23 2013-07-19 0.704 2,993,870 -17,621 0.36% 2,106,884
2013-07-22 2013-07-18 0.704 3,011,491 -19,382 0.36% 2,119,284
2013-07-19 2013-07-17 0.704 3,030,873 -4,405 0.37% 2,132,924
2013-07-16 2013-07-12 0.704 3,035,278 -881 0.37% 2,136,024
2013-07-10 2013-07-08 0.715 3,036,159 -105,722 0.37% 2,171,106
2013-07-09 2013-07-05 0.738 3,141,881 +14,096 0.38% 2,318,030
2013-07-08 2013-07-04 0.715 3,127,785 -22,906 0.38% 2,236,626
2013-07-05 2013-07-03 0.726 3,150,691 +61,671 0.38% 2,288,768
2013-06-28 2013-06-26 0.726 3,089,020 -21,145 0.39% 2,243,968
2013-06-26 2013-06-24 0.726 3,110,165 -44,050 0.39% 2,259,328
2013-06-24 2013-06-20 0.704 3,154,215 +61,671 0.40% 2,219,724
2013-06-21 2013-06-19 0.715 3,092,544 -441 0.39% 2,211,426
2013-06-20 2013-06-18 0.715 3,092,985 +17,621 0.39% 2,211,741
2013-06-19 2013-06-17 0.715 3,075,364 -112,771 0.39% 2,199,141
2013-06-18 2013-06-14 0.726 3,188,135 -26,430 0.40% 2,315,968
2013-06-17 2013-06-13 0.715 3,214,565 -51,099 0.40% 2,298,681
2013-06-14 2013-06-11 0.704 3,265,664 +31,717 0.41% 2,298,154
2013-06-13 2013-06-10 0.760 3,233,947 +35,240 0.41% 2,459,369
2013-06-11 2013-06-07 0.738 3,198,707 -7,048 0.40% 2,359,955
2013-06-10 2013-06-06 0.760 3,205,755 +5,286 0.40% 2,437,929
2013-06-06 2013-06-04 0.795 3,200,469 -56,385 0.40% 2,542,890
2013-06-05 2013-06-03 0.772 3,256,854 -17,620 0.41% 2,513,756
2013-06-03 2013-05-30 0.795 3,274,474 -1,762 0.43% 2,601,690
2013-05-31 2013-05-29 0.795 3,276,236 -96,912 0.43% 2,603,090
2013-05-30 2013-05-28 0.829 3,373,148 +35,241 0.44% 2,794,951
2013-05-29 2013-05-27 0.829 3,337,907 -17,621 0.43% 2,765,751
2013-05-28 2013-05-24 0.829 3,355,528 -26,430 0.45% 2,780,351
2013-05-23 2013-05-21 0.851 3,381,958 -63,433 0.47% 2,879,025
2013-05-22 2013-05-20 0.840 3,445,391 -17,621 0.48% 2,893,918
2013-05-21 2013-05-16 0.851 3,463,012 -10,572 0.48% 2,948,025
2013-05-20 2013-05-15 0.863 3,473,584 -21,144 0.48% 2,996,452
2013-05-16 2013-05-14 0.851 3,494,728 +35,240 0.48% 2,975,025
2013-05-15 2013-05-13 0.874 3,459,488 +101,758 0.48% 3,023,559
2013-05-14 2013-05-10 0.829 3,357,730 -17,621 0.46% 2,782,176
2013-05-13 2013-05-09 0.829 3,375,351 -176 0.47% 2,796,776
2013-05-10 2013-05-08 0.840 3,375,527 -59,909 0.47% 2,835,236
2013-05-09 2013-05-07 0.840 3,435,436 +44,051 0.47% 2,885,556
2013-05-08 2013-05-06 0.851 3,391,385 -5,286 0.47% 2,887,050
2013-05-07 2013-05-03 0.817 3,396,671 -44,051 0.47% 2,775,888
2013-05-03 2013-04-30 0.806 3,440,722 +35,241 0.49% 2,772,834
2013-05-02 2013-04-29 0.795 3,405,481 +26,430 0.49% 2,705,780
2013-04-30 2013-04-26 0.817 3,379,051 +28,193 0.48% 2,761,488
2013-04-29 2013-04-25 0.840 3,350,858 -49,337 0.48% 2,814,516
2013-04-26 2013-04-24 0.817 3,400,195 +107,484 0.49% 2,778,768
2013-04-25 2013-04-23 0.692 3,292,711 -15,859 0.48% 2,279,814
2013-04-24 2013-04-22 0.704 3,308,570 -48,455 0.48% 2,328,348
2013-04-23 2013-04-19 0.704 3,357,025 +44,050 0.49% 2,362,448
2013-04-22 2013-04-18 0.704 3,312,975 +66,958 0.48% 2,331,448
2013-04-18 2013-04-16 0.715 3,246,017 -47,575 0.47% 2,321,172
2013-04-15 2013-04-11 0.760 3,293,592 -44,051 0.48% 2,504,728
2013-04-12 2013-04-10 0.738 3,337,643 -35,241 0.49% 2,462,460
2013-04-10 2013-04-08 0.692 3,372,884 +35,241 0.49% 2,335,324
2013-04-09 2013-04-05 0.749 3,337,643 +5,286 0.49% 2,500,344
2013-04-08 2013-04-03 0.806 3,332,357 -8,810 0.49% 2,685,504
2013-04-05 2013-04-02 0.806 3,341,167 +40,527 0.49% 2,692,604
2013-04-03 2013-03-28 0.885 3,300,640 -1,762 0.48% 2,922,192
2013-04-02 2013-03-27 0.897 3,302,402 +14,096 0.48% 2,961,236
2013-03-28 2013-03-26 0.874 3,288,306 +1,762 0.49% 2,873,948
2013-03-27 2013-03-25 0.908 3,286,544 +26,430 0.49% 2,984,320
2013-03-26 2013-03-22 0.908 3,260,114 +17,621 0.49% 2,960,320
2013-03-25 2013-03-21 0.908 3,242,493 +42,288 0.48% 2,944,320
2013-03-22 2013-03-20 0.931 3,200,205 -77,529 0.48% 2,978,568
2013-03-21 2013-03-19 0.897 3,277,734 -79,291 0.49% 2,939,116
2013-03-20 2013-03-18 0.885 3,357,025 +63,433 0.50% 2,972,112
2013-03-19 2013-03-15 0.942 3,293,592 -102,198 0.49% 3,102,872
2013-03-18 2013-03-14 0.953 3,395,790 -107,484 0.51% 3,237,696
2013-03-15 2013-03-13 0.953 3,503,274 +4,845 0.52% 3,340,176
2013-03-14 2013-03-12 0.953 3,498,429 -38,764 0.52% 3,335,556
2013-03-13 2013-03-11 0.987 3,537,193 -44,051 0.53% 3,492,963
2013-03-12 2013-03-08 0.987 3,581,244 -31,717 0.53% 3,536,463
2013-03-11 2013-03-07 0.999 3,612,961 -14,096 0.54% 3,608,792
2013-03-08 2013-03-06 0.999 3,627,057 +107,484 0.54% 3,622,872
2013-03-07 2013-03-05 0.976 3,519,573 -22,906 0.53% 3,435,614
2013-03-06 2013-03-04 0.976 3,542,479 -51,099 0.53% 3,457,974
2013-03-05 2013-03-01 0.999 3,593,578 +3,524 0.54% 3,589,432
2013-03-04 2013-02-28 1.010 3,590,054 +172,679 0.54% 3,626,661
2013-03-01 2013-02-27 0.999 3,417,375 -121,580 0.51% 3,413,432
2013-02-28 2013-02-26 0.999 3,538,955 -63,434 0.53% 3,534,872
2013-02-27 2013-02-25 1.044 3,602,389 +42,730 0.54% 3,761,788
2013-02-26 2013-02-22 1.044 3,559,659 +58,147 0.53% 3,717,168
2013-02-25 2013-02-21 1.056 3,501,512 +35,240 0.52% 3,696,192
2013-02-21 2013-02-19 1.078 3,466,272 +237,875 0.52% 3,737,680
2013-02-20 2013-02-18 1.112 3,228,397 +118,056 0.48% 3,591,112
2013-02-19 2013-02-15 1.124 3,110,341 -281,925 0.47% 3,495,096
2013-02-18 2013-02-14 1.090 3,392,266 +35,241 0.51% 3,696,384
2013-02-15 2013-02-08 1.078 3,357,025 +52,861 0.50% 3,619,879
2013-02-14 2013-02-07 1.101 3,304,164 +74,005 0.50% 3,637,887
2013-02-08 2013-02-06 1.101 3,230,159 +26,430 0.49% 3,556,408
2013-02-07 2013-02-05 1.101 3,203,729 -61,671 0.49% 3,527,308
2013-02-06 2013-02-04 1.124 3,265,400 -218,932 0.50% 3,669,336
2013-02-05 2013-02-01 1.112 3,484,332 +88,101 0.54% 3,875,802
2013-02-04 2013-01-31 1.090 3,396,231 +26,431 0.53% 3,700,704
2013-02-01 2013-01-30 1.101 3,369,800 -26,431 0.52% 3,710,153
2013-01-31 2013-01-29 1.112 3,396,231 -72,243 0.53% 3,777,802
2013-01-30 2013-01-28 1.101 3,468,474 +320,690 0.54% 3,818,793
2013-01-29 2013-01-25 1.112 3,147,784 -29,955 0.49% 3,501,442
2013-01-28 2013-01-24 1.101 3,177,739 -29,954 0.51% 3,498,693
2013-01-25 2013-01-23 1.124 3,207,693 +969 0.51% 3,604,491
2013-01-24 2013-01-22 1.124 3,206,724 -1,067,792 0.51% 3,603,402
2013-01-23 2013-01-21 1.112 4,274,516 -340,073 0.68% 4,754,764
2013-01-22 2013-01-18 1.056 4,614,589 +135,677 0.74% 4,871,155
2013-01-21 2013-01-17 1.056 4,478,912 -35,241 0.71% 4,727,934
2013-01-18 2013-01-16 1.067 4,514,153 +89,864 0.72% 4,816,372
2013-01-17 2013-01-15 1.056 4,424,289 +74,005 0.71% 4,670,274
2013-01-16 2013-01-14 1.067 4,350,284 +12,335 0.69% 4,641,532
2013-01-15 2013-01-11 1.101 4,337,949 -197,348 0.69% 4,776,086
2013-01-14 2013-01-10 1.135 4,535,297 -22,906 0.72% 5,147,800
2013-01-11 2013-01-09 1.112 4,558,203 +3,524 0.76% 5,070,323
2013-01-10 2013-01-08 1.124 4,554,679 -362,979 0.76% 5,118,102
2013-01-09 2013-01-07 1.090 4,917,658 -162,107 0.83% 5,358,528
2013-01-08 2013-01-04 1.090 5,079,765 +172,679 0.85% 5,535,168
2013-01-07 2013-01-03 1.090 4,907,086 -45,813 0.82% 5,347,008
2013-01-04 2013-01-02 1.033 4,952,899 -114,532 0.83% 5,115,838
2013-01-03 2012-12-31 1.022 5,067,431 +26,430 0.85% 5,176,620
2013-01-02 2012-12-27 1.033 5,041,001 -26,430 0.85% 5,206,838
2012-12-28 2012-12-24 1.022 5,067,431 -2,715,293 0.85% 5,176,620
2012-12-27 2012-12-20 1.033 7,782,724 -3,524 1.31% 8,038,758
2012-12-21 2012-12-19 1.033 7,786,248 +31,716 1.31% 8,042,398
2012-12-20 2012-12-18 1.044 7,754,532 +27,312 1.30% 8,097,656
2012-12-19 2012-12-17 1.033 7,727,220 -68,719 1.30% 7,981,428
2012-12-18 2012-12-14 1.033 7,795,939 -22,907 1.31% 8,052,408
2012-12-17 2012-12-13 1.033 7,818,846 +112,770 1.31% 8,076,068
2012-12-14 2012-12-12 1.033 7,706,076 +237,875 1.29% 7,959,588
2012-12-13 2012-12-11 1.033 7,468,201 +79,291 1.25% 7,713,888
2012-12-11 2012-12-07 1.022 7,388,910 +17,621 1.24% 7,548,120
2012-12-10 2012-12-06 1.033 7,371,289 +140,962 1.24% 7,613,788
2012-12-07 2012-12-05 1.033 7,230,327 +35,241 1.21% 7,468,188
2012-12-06 2012-12-04 1.033 7,195,086 -17,620 1.21% 7,431,788
2012-12-05 2012-12-03 1.044 7,212,706 -38,765 1.21% 7,531,856
2012-12-04 2012-11-30 1.033 7,251,471 -8,810 1.22% 7,490,028
2012-12-03 2012-11-29 1.033 7,260,281 +26,430 1.22% 7,499,128
2012-11-30 2012-11-28 1.022 7,233,851 -96,912 1.21% 7,389,720
2012-11-29 2012-11-27 1.044 7,330,763 +31,717 1.23% 7,655,136
2012-11-28 2012-11-26 1.056 7,299,046 +260,605 1.22% 7,704,864
2012-11-27 2012-11-23 1.033 7,038,441 +133,474 1.18% 7,269,990
2012-11-26 2012-11-22 1.022 6,904,967 -33,479 1.16% 7,053,750
2012-11-23 2012-11-21 1.033 6,938,446 +8,810 1.16% 7,166,705
2012-11-22 2012-11-20 1.010 6,929,636 -26,430 1.16% 7,000,295
2012-11-21 2012-11-19 0.999 6,956,066 -8,810 1.17% 6,948,040
2012-11-20 2012-11-16 0.987 6,964,876 +33,478 1.17% 6,877,785
2012-11-19 2012-11-15 1.033 6,931,398 +45,813 1.16% 7,159,425
2012-11-16 2012-11-14 1.033 6,885,585 -701,289 1.16% 7,112,105
2012-11-15 2012-11-13 1.067 7,586,874 +791,153 1.27% 8,094,810
2012-11-14 2012-11-12 1.056 6,795,721 +8,810 1.14% 7,173,555
2012-11-13 2012-11-09 1.090 6,786,911 +26,430 1.35% 7,395,360
2012-11-12 2012-11-08 1.112 6,760,481 +74,799 1.34% 7,520,030
2012-11-09 2012-11-07 1.146 6,685,682 +3,524 1.33% 7,664,486
2012-11-08 2012-11-06 1.112 6,682,158 +14,096 1.32% 7,432,908
2012-11-07 2012-11-05 1.146 6,668,062 +29,955 1.32% 7,644,286
2012-11-06 2012-11-02 1.135 6,638,107 -24,669 1.32% 7,534,600
2012-11-05 2012-11-01 1.146 6,662,776 -12,334 1.32% 7,638,226
2012-11-02 2012-10-31 1.135 6,675,110 -1,762 1.32% 7,576,600
2012-11-01 2012-10-30 1.124 6,676,872 +17,620 1.32% 7,502,814
2012-10-31 2012-10-29 1.124 6,659,252 -239,636 1.32% 7,483,014
2012-10-30 2012-10-26 1.158 6,898,888 +8,810 1.37% 7,987,212
2012-10-29 2012-10-25 1.192 6,890,078 +206,158 1.37% 8,211,630
2012-10-26 2012-10-24 1.180 6,683,920 +5,286 1.33% 7,890,064
2012-10-25 2012-10-22 1.180 6,678,634 -100,436 1.32% 7,883,824
2012-10-24 2012-10-19 1.169 6,779,070 -240,518 1.34% 7,925,438
2012-10-22 2012-10-18 1.158 7,019,588 +135,677 1.39% 8,126,953
2012-10-19 2012-10-17 1.124 6,883,911 -35,241 1.36% 7,735,464
2012-10-18 2012-10-16 1.135 6,919,152 +8,811 1.37% 7,853,600
2012-10-17 2012-10-15 1.146 6,910,341 -29,955 1.37% 7,922,035
2012-10-16 2012-10-12 1.112 6,940,296 -140,963 1.38% 7,720,048
2012-10-15 2012-10-11 1.112 7,081,259 -63,433 1.40% 7,876,848
2012-10-12 2012-10-10 1.112 7,144,692 -28,192 1.42% 7,947,408
2012-10-11 2012-10-09 1.158 7,172,884 -175,323 1.42% 8,304,432
2012-10-10 2012-10-08 1.067 7,348,207 +70,482 1.46% 7,840,164
2012-10-09 2012-10-05 1.090 7,277,725 -140,963 1.44% 7,930,176
2012-10-08 2012-10-04 1.078 7,418,688 +266,067 1.47% 7,999,570
2012-10-05 2012-10-03 1.067 7,152,621 +8,810 1.42% 7,631,484
2012-10-04 2012-09-28 1.078 7,143,811 +17,620 1.42% 7,703,170
2012-10-03 2012-09-27 1.090 7,126,191 -65,195 1.41% 7,765,057
2012-09-28 2012-09-26 1.056 7,191,386 +29,955 1.43% 7,591,218
2012-09-27 2012-09-25 1.056 7,161,431 +8,810 1.42% 7,559,598
2012-09-26 2012-09-24 1.090 7,152,621 -8,810 1.42% 7,793,856
2012-09-25 2012-09-21 1.090 7,161,431 +42,289 1.42% 7,803,456
2012-09-24 2012-09-20 1.067 7,119,142 -44,051 1.41% 7,595,764
2012-09-21 2012-09-19 1.112 7,163,193 +518,038 1.42% 7,967,988
2012-09-20 2012-09-18 1.180 6,645,155 +38,764 1.32% 7,844,303
2012-09-19 2012-09-17 1.022 6,606,391 -88,101 1.31% 6,748,740
2012-09-18 2012-09-14 1.010 6,694,492 +89,863 1.33% 6,762,754
2012-09-17 2012-09-13 1.010 6,604,629 -14,096 1.31% 6,671,974
2012-09-14 2012-09-12 0.999 6,618,725 -26,430 1.31% 6,611,088
2012-09-12 2012-09-10 0.987 6,645,155 -17,621 1.32% 6,562,062
2012-09-11 2012-09-07 0.976 6,662,776 -52,861 1.32% 6,503,836
2012-09-10 2012-09-06 0.953 6,715,637 -33,478 1.33% 6,402,984
2012-09-07 2012-09-05 0.942 6,749,115 -24,669 1.34% 6,358,298
2012-09-06 2012-09-04 0.965 6,773,784 -19,382 1.34% 6,535,310
2012-09-05 2012-09-03 1.010 6,793,166 +3,524 1.35% 6,862,434
2012-09-04 2012-08-31 1.022 6,789,642 +24,668 1.35% 6,935,940
2012-09-03 2012-08-30 1.044 6,764,974 +12,334 1.34% 7,064,312
2012-08-31 2012-08-29 1.067 6,752,640 +35,241 1.34% 7,204,725
2012-08-29 2012-08-27 1.067 6,717,399 -37,003 1.33% 7,167,124
2012-08-28 2012-08-24 1.033 6,754,402 +26,431 1.34% 6,976,606
2012-08-27 2012-08-23 1.044 6,727,971 -17,620 1.33% 7,025,672
2012-08-24 2012-08-22 1.044 6,745,591 -24,669 1.34% 7,044,072
2012-08-23 2012-08-21 1.067 6,770,260 -45,813 1.34% 7,223,524
2012-08-22 2012-08-20 1.033 6,816,073 +17,621 1.35% 7,040,306
2012-08-20 2012-08-16 1.033 6,798,452 +7,048 1.35% 7,022,106
2012-08-17 2012-08-15 1.044 6,791,404 +7,048 1.35% 7,091,912
2012-08-16 2012-08-14 1.033 6,784,356 -95,150 1.35% 7,007,546
2012-08-15 2012-08-13 1.078 6,879,506 +160,345 1.36% 7,418,170
2012-08-14 2012-08-10 1.078 6,719,161 -8,810 1.33% 7,245,270
2012-08-13 2012-08-09 1.078 6,727,971 -26,431 1.33% 7,254,770
2012-08-10 2012-08-08 1.067 6,754,402 -105,722 1.34% 7,206,604
2012-08-09 2012-08-07 1.044 6,860,124 +17,621 1.36% 7,163,672
2012-08-07 2012-08-03 0.999 6,842,503 -24,669 1.36% 6,834,608
2012-08-06 2012-08-02 1.033 6,867,172 -10,572 1.36% 7,093,086
2012-08-01 2012-07-30 0.897 6,877,744 +8,810 1.36% 6,167,214
2012-07-31 2012-07-27 0.908 6,868,934 -26,430 1.36% 6,237,280
2012-07-27 2012-07-25 0.919 6,895,364 -17,621 1.37% 6,339,546
2012-07-26 2012-07-24 0.919 6,912,985 -8,810 1.38% 6,355,746
2012-07-25 2012-07-23 0.931 6,921,795 +26,431 1.38% 6,442,412
2012-07-23 2012-07-19 1.010 6,895,364 +61,671 1.37% 6,965,674
2012-07-20 2012-07-18 0.999 6,833,693 -59,909 1.36% 6,825,808
2012-07-17 2012-07-13 1.033 6,893,602 -17,620 1.37% 7,120,386
2012-07-16 2012-07-12 1.010 6,911,222 -26,431 1.38% 6,981,694
2012-07-13 2012-07-11 1.033 6,937,653 -3,524 1.38% 7,165,886
2012-07-12 2012-07-10 0.999 6,941,177 +100,436 1.38% 6,933,168
2012-07-11 2012-07-09 1.010 6,840,741 +17,620 1.36% 6,910,494
2012-07-10 2012-07-06 1.033 6,823,121 +75,768 1.36% 7,047,586
2012-07-06 2012-07-04 1.033 6,747,353 -5,287 1.34% 6,969,326
2012-07-05 2012-07-03 1.010 6,752,640 +17,621 1.35% 6,821,494
2012-07-04 2012-06-29 0.999 6,735,019 +47,575 1.34% 6,727,248
2012-07-03 2012-06-28 1.022 6,687,444 +44,051 1.33% 6,831,540
2012-06-29 2012-06-27 1.067 6,643,393 +52,861 1.32% 7,088,164
2012-06-28 2012-06-26 1.078 6,590,532 -79,292 1.31% 7,106,570
2012-06-27 2012-06-25 1.090 6,669,824 +52,861 1.33% 7,267,776
2012-06-25 2012-06-21 1.135 6,616,963 -107,484 1.32% 7,510,600
2012-06-22 2012-06-20 1.135 6,724,447 +35,241 1.34% 7,632,600
2012-06-21 2012-06-19 1.124 6,689,206 +54,182 1.33% 7,516,674
2012-06-20 2012-06-18 1.169 6,635,024 +61,671 1.32% 7,757,033
2012-06-19 2012-06-15 1.169 6,573,353 -47,575 1.31% 7,684,933
2012-06-18 2012-06-14 1.078 6,620,928 +52,861 1.38% 7,139,346
2012-06-15 2012-06-13 1.112 6,568,067 -8,810 1.37% 7,305,999
2012-06-14 2012-06-12 1.090 6,576,877 -42,288 1.37% 7,166,496
2012-06-13 2012-06-11 1.078 6,619,165 -40,527 1.38% 7,137,444
2012-06-12 2012-06-08 1.078 6,659,692 +82,815 1.39% 7,181,145
2012-06-11 2012-06-07 1.090 6,576,877 -19,382 1.37% 7,166,496
2012-06-07 2012-06-05 1.112 6,596,259 -81,054 1.38% 7,337,358
2012-06-06 2012-06-04 1.090 6,677,313 +3,524 1.39% 7,275,936
2012-06-05 2012-06-01 1.169 6,673,789 -14,096 1.39% 7,802,354
2012-06-04 2012-05-31 1.158 6,687,885 -38,765 1.39% 7,742,922
2012-06-01 2012-05-30 1.215 6,726,650 -28,192 1.40% 8,169,558
2012-05-31 2012-05-29 1.146 6,754,842 +37,003 1.41% 7,743,771
2012-05-30 2012-05-28 1.146 6,717,839 +14,096 1.40% 7,701,351
2012-05-29 2012-05-25 1.078 6,703,743 -61,671 1.40% 7,228,645
2012-05-28 2012-05-24 1.067 6,765,414 +49,337 1.41% 7,218,354
2012-05-25 2012-05-23 1.078 6,716,077 -5,286 1.40% 7,241,945
2012-05-24 2012-05-22 1.124 6,721,363 -51,980 1.40% 7,552,809
2012-05-23 2012-05-21 1.067 6,773,343 +19,382 1.41% 7,226,814
2012-05-22 2012-05-18 1.044 6,753,961 -51,099 1.41% 7,052,812
2012-05-21 2012-05-17 1.067 6,805,060 -26,430 1.42% 7,260,654
2012-05-18 2012-05-16 0.999 6,831,490 -17,621 1.42% 6,823,608
2012-05-17 2012-05-15 1.010 6,849,111 -12,334 1.43% 6,918,949
2012-05-16 2012-05-14 1.022 6,861,445 -34,360 1.43% 7,009,290
2012-05-15 2012-05-11 0.999 6,895,805 -22,025 1.44% 6,887,848
2012-05-14 2012-05-10 1.044 6,917,830 -7,048 1.44% 7,223,932
2012-05-10 2012-05-08 1.022 6,924,878 -10,572 1.44% 7,074,090
2012-05-09 2012-05-07 1.033 6,935,450 +1,762 1.45% 7,163,611
2012-05-08 2012-05-04 1.067 6,933,688 +88,101 1.45% 7,397,894
2012-05-07 2012-05-03 1.101 6,845,587 +96,912 1.43% 7,536,997
2012-05-04 2012-05-02 1.135 6,748,675 -236,112 1.41% 7,660,100
2012-05-03 2012-04-30 1.101 6,984,787 +29,954 1.46% 7,690,257
2012-05-02 2012-04-27 1.101 6,954,833 +255,495 1.45% 7,657,277
2012-04-30 2012-04-26 1.135 6,699,338 +95,150 1.40% 7,604,100
2012-04-27 2012-04-25 1.180 6,604,188 -98,674 1.38% 7,795,944
2012-04-26 2012-04-24 1.158 6,702,862 +22,906 1.40% 7,760,262
2012-04-25 2012-04-23 1.124 6,679,956 +24,669 1.39% 7,506,279
2012-04-24 2012-04-20 1.158 6,655,287 +33,478 1.39% 7,705,182
2012-04-23 2012-04-19 1.067 6,621,809 -84,137 1.38% 7,065,134
2012-04-20 2012-04-18 1.158 6,705,946 -88,101 1.40% 7,763,832
2012-04-19 2012-04-17 1.180 6,794,047 +3,524 1.42% 8,020,064
2012-04-18 2012-04-16 0.863 6,790,523 +5,286 1.42% 5,857,776
2012-04-16 2012-04-12 0.851 6,785,237 -26,431 1.41% 5,776,200
2012-04-11 2012-04-05 0.931 6,811,668 -132,152 1.42% 6,339,912
2012-04-10 2012-04-03 0.897 6,943,820 -54,623 1.45% 6,226,464
2012-04-05 2012-04-02 0.897 6,998,443 +75,767 1.46% 6,275,444
2012-04-03 2012-03-30 1.101 6,922,676 -81,053 1.44% 7,621,872
2012-04-02 2012-03-29 1.090 7,003,729 +35,240 1.46% 7,631,616
2012-03-30 2012-03-28 1.112 6,968,489 -116,294 1.45% 7,751,408
2012-03-29 2012-03-27 1.146 7,084,783 +96,912 1.48% 8,122,016
2012-03-28 2012-03-26 1.146 6,987,871 +33,479 1.46% 8,010,916
2012-03-27 2012-03-23 1.067 6,954,392 +12,334 1.45% 7,419,984
2012-03-26 2012-03-22 1.101 6,942,058 -8,810 1.45% 7,643,212
2012-03-23 2012-03-21 1.112 6,950,868 -44,051 1.45% 7,731,808
2012-03-22 2012-03-20 1.135 6,994,919 +29,955 1.46% 7,939,600
2012-03-21 2012-03-19 1.044 6,964,964 -14,097 1.45% 7,273,151
2012-03-20 2012-03-16 1.158 6,979,061 -17,620 1.45% 8,080,032
2012-03-19 2012-03-15 1.249 6,996,681 +35,241 1.46% 8,735,760
2012-03-16 2012-03-14 1.283 6,961,440 -130,391 1.45% 8,928,807
2012-03-15 2012-03-13 1.305 7,091,831 -3,524 1.48% 9,257,040
2012-03-14 2012-03-12 1.294 7,095,355 -5,286 1.48% 9,181,104
2012-03-13 2012-03-09 1.339 7,100,641 +93,388 1.48% 9,510,328
2012-03-12 2012-03-08 1.339 7,007,253 +31,716 1.46% 9,385,248
2012-03-09 2012-03-07 1.362 6,975,537 -52,861 1.45% 9,501,120
2012-03-08 2012-03-06 1.339 7,028,398 -37,002 1.47% 9,413,568
2012-03-07 2012-03-05 1.419 7,065,400 -98,674 1.47% 10,024,499
2012-03-06 2012-03-02 1.430 7,164,074 -51,099 1.49% 10,245,816
2012-03-05 2012-03-01 1.464 7,215,173 -267,829 1.50% 10,564,584
2012-03-02 2012-02-29 1.283 7,483,002 +37,002 1.56% 9,597,768
2012-03-01 2012-02-28 1.294 7,446,000 -775,294 1.55% 9,634,825
2012-02-29 2012-02-27 1.430 8,221,294 +197,348 1.71% 11,757,816
2012-02-27 2012-02-23 1.589 8,023,946 +151,534 1.67% 12,750,639
2012-02-24 2012-02-22 1.600 7,872,412 -42,288 1.64% 12,599,197
2012-02-23 2012-02-21 1.600 7,914,700 +54,623 1.65% 12,666,875
2012-02-22 2012-02-20 1.600 7,860,077 +199,109 1.64% 12,579,455
2012-02-21 2012-02-17 1.839 7,660,968 +105,722 1.60% 14,086,873
2012-02-20 2012-02-16 1.918 7,555,246 -58,147 1.58% 14,492,765
2012-02-17 2012-02-15 1.918 7,613,393 +1,762 1.90% 14,604,305
2012-02-16 2012-02-14 1.896 7,611,631 -31,716 1.90% 14,428,133
2012-02-15 2012-02-13 1.998 7,643,347 +303,510 1.91% 15,269,056
2012-02-14 2012-02-10 1.612 7,339,837 -391,171 1.83% 11,830,162
2012-02-13 2012-02-09 1.816 7,731,008 +236,112 1.93% 14,040,159
2012-02-10 2012-02-08 2.043 7,494,896 -38,765 1.87% 15,312,780
2012-02-09 2012-02-07 2.043 7,533,661 +22,554 1.88% 15,391,981
2012-02-08 2012-02-06 2.066 7,511,107 +112,330 1.88% 15,516,411
2012-02-07 2012-02-03 1.657 7,398,777 -34,800 1.85% 12,261,080
2012-02-06 2012-02-02 1.158 7,433,577 +55,063 1.86% 8,606,250
2012-02-03 2012-02-01 0.976 7,378,514 +72,244 1.84% 7,202,500
2012-01-31 2012-01-27 0.715 7,306,270 -1,762 1.82% 5,224,590
2012-01-30 2012-01-26 0.704 7,308,032 -1,762 1.83% 5,142,900
2012-01-13 2012-01-11 0.613 7,309,794 -13,216 1.83% 4,480,380
2012-01-10 2012-01-06 0.602 7,323,010 +15,859 1.83% 4,405,360
2012-01-09 2012-01-05 0.636 7,307,151 -17,621 1.83% 4,644,640
2011-12-22 2011-12-20 0.681 7,324,772 -3,524 1.83% 4,988,400
2011-12-20 2011-12-16 0.681 7,328,296 +1,762 1.83% 4,990,800
2011-12-15 2011-12-13 0.704 7,326,534 +25,902 1.83% 5,155,920
2011-12-14 2011-12-12 0.704 7,300,632 -2,202 1.82% 5,137,692
2011-12-12 2011-12-08 0.738 7,302,834 -26,431 1.82% 5,387,915
2011-12-07 2011-12-05 0.647 7,329,265 -4,405 1.83% 4,741,887
2011-12-06 2011-12-02 0.613 7,333,670 -140,922,034 1.83% 4,495,014
2011-11-22 2011-11-18 0.722 148,255,704 +140,842,919 37.03% 107,104,899
2011-11-21 2011-11-17 0.758 7,412,785 -2,130,395 1.85% 5,616,476
2011-11-18 2011-11-16 0.758 9,543,180 +567 1.85% 7,230,622
2011-11-17 2011-11-15 0.775 9,542,613 -1,135 1.85% 7,398,336
2011-11-16 2011-11-14 0.811 9,543,748 -7,264 1.85% 7,735,544
2011-11-15 2011-11-11 0.828 9,551,012 -227 1.85% 7,909,724
2011-11-14 2011-11-10 0.793 9,551,239 +681 1.85% 7,573,320
2011-11-11 2011-11-09 0.828 9,550,558 +31,100 1.85% 7,909,348
2011-11-10 2011-11-08 0.828 9,519,458 -2,837 1.85% 7,883,592
2011-11-09 2011-11-07 0.828 9,522,295 +3,972 1.85% 7,885,942
2011-11-08 2011-11-04 0.846 9,518,323 -39,727 1.85% 8,050,368
2011-11-07 2011-11-03 0.828 9,558,050 +52,213 1.85% 7,915,552
2011-11-03 2011-11-01 0.828 9,505,837 -43,586 1.84% 7,872,312
2011-11-02 2011-10-31 0.863 9,549,423 -146,990 1.85% 8,244,936
2011-11-01 2011-10-28 0.881 9,696,413 -136,546 1.88% 8,542,700
2011-10-31 2011-10-27 0.775 9,832,959 +39,840 1.91% 7,623,440
2011-10-28 2011-10-26 0.758 9,793,119 -96,479 1.90% 7,419,994
2011-10-27 2011-10-25 0.775 9,889,598 +28,376 1.92% 7,667,352
2011-10-26 2011-10-24 0.793 9,861,222 +58,455 1.91% 7,819,110
2011-10-25 2011-10-21 0.775 9,802,767 -62,428 1.90% 7,600,032
2011-10-24 2011-10-20 0.758 9,865,195 +5,789 1.91% 7,474,604
2011-10-21 2011-10-19 0.793 9,859,406 -12,713 1.91% 7,817,670
2011-10-20 2011-10-18 0.705 9,872,119 +54,710 1.91% 6,958,000
2011-10-19 2011-10-17 0.775 9,817,409 -40,181 1.90% 7,611,384
2011-10-18 2011-10-14 0.828 9,857,590 -1,703 1.91% 8,163,618
2011-10-17 2011-10-13 1.216 9,859,293 +99,431 1.91% 11,986,957
2011-10-14 2011-10-12 1.145 9,759,862 +54,596 1.89% 11,178,180
2011-10-13 2011-10-11 1.092 9,705,266 +17,593 1.88% 10,602,620
2011-10-12 2011-10-10 1.057 9,687,673 -3,972 1.88% 10,242,000
2011-10-11 2011-10-07 1.092 9,691,645 +15,890 1.88% 10,587,740
2011-10-10 2011-10-06 1.092 9,675,755 -45,402 1.88% 10,570,380
2011-10-07 2011-10-04 1.040 9,721,157 -28,376 1.88% 10,106,110
2011-10-04 2011-09-30 1.145 9,749,533 +56,753 1.89% 11,166,350
2011-10-03 2011-09-28 1.216 9,692,780 -51,078 1.88% 11,784,510
2011-09-30 2011-09-27 1.163 9,743,858 +56,866 1.89% 11,331,540
2011-09-28 2011-09-26 1.110 9,686,992 -5,675 1.88% 10,753,344
2011-09-27 2011-09-23 1.233 9,692,667 +227 1.88% 11,955,160
2011-09-26 2011-09-22 1.322 9,692,440 +3,405 1.88% 12,808,800
2011-09-23 2011-09-21 1.374 9,689,035 +6,016 1.88% 13,316,472
2011-09-21 2011-09-19 1.410 9,683,019 -4,200 1.88% 13,649,440
2011-09-20 2011-09-16 1.445 9,687,219 -5,107 1.88% 13,996,745
2011-09-19 2011-09-15 1.462 9,692,326 -3,406 1.88% 14,174,905
2011-09-16 2011-09-14 1.480 9,695,732 +24,064 1.88% 14,350,729
2011-09-15 2011-09-12 1.515 9,671,668 -10,216 1.87% 14,655,947
2011-09-12 2011-09-08 1.533 9,681,884 -113 1.88% 14,842,026
2011-09-09 2011-09-07 1.515 9,681,997 +2,837 1.88% 14,671,599
2011-09-08 2011-09-06 1.515 9,679,160 -22,587 1.88% 14,667,300
2011-09-06 2011-09-02 1.603 9,701,747 -34,052 1.88% 15,556,268
2011-09-05 2011-09-01 1.603 9,735,799 -7,264 1.89% 15,610,868
2011-09-02 2011-08-31 1.498 9,743,063 -11,124 1.89% 14,592,460
2011-09-01 2011-08-30 1.586 9,754,187 +16,799 1.89% 15,468,480
2011-08-31 2011-08-29 1.462 9,737,388 -1,135 1.89% 14,240,808
2011-08-30 2011-08-26 1.445 9,738,523 -16,345 1.89% 14,070,872
2011-08-25 2011-08-23 1.410 9,754,868 -48,693 1.89% 13,750,720
2011-08-24 2011-08-22 1.339 9,803,561 +2,837 1.90% 13,128,391
2011-08-23 2011-08-19 1.462 9,800,724 -2,837 1.90% 14,333,436
2011-08-22 2011-08-18 1.533 9,803,561 -6,016 1.90% 15,028,553
2011-08-19 2011-08-17 1.480 9,809,577 -25,198 1.90% 14,519,232
2011-08-18 2011-08-16 1.480 9,834,775 +28,376 1.91% 14,556,527
2011-08-17 2011-08-15 1.498 9,806,399 +45,402 1.90% 14,687,320
2011-08-16 2011-08-12 1.568 9,760,997 +17,139 1.89% 15,307,288
2011-08-15 2011-08-11 1.568 9,743,858 -25,538 1.89% 15,280,410
2011-08-12 2011-08-10 1.568 9,769,396 +5,675 1.89% 15,320,459
2011-08-11 2011-08-09 1.515 9,763,721 -9,308 1.89% 14,795,440
2011-08-10 2011-08-08 1.603 9,773,029 -2,951 1.89% 15,670,565
2011-08-09 2011-08-05 1.709 9,775,980 -112,483 1.90% 16,708,832
2011-08-08 2011-08-04 1.762 9,888,463 +25,538 1.92% 17,423,799
2011-08-05 2011-08-03 1.762 9,862,925 +1,589 1.91% 17,378,800
2011-08-04 2011-08-02 1.797 9,861,336 +28,377 1.91% 17,723,521
2011-08-03 2011-08-01 1.850 9,832,959 +1,702 1.91% 18,192,299
2011-08-02 2011-07-29 1.868 9,831,257 -31,327 1.91% 18,362,380
2011-08-01 2011-07-28 1.903 9,862,584 +76,843 1.91% 18,768,456
2011-07-29 2011-07-27 1.921 9,785,741 -5,675 1.90% 18,794,652
2011-07-28 2011-07-26 1.921 9,791,416 -131,667 1.90% 18,805,551
2011-07-27 2011-07-25 1.815 9,923,083 -47,672 1.92% 18,009,345
2011-07-26 2011-07-22 1.850 9,970,755 +192,959 1.93% 18,447,241
2011-07-25 2011-07-21 1.833 9,777,796 +1,362 1.90% 17,917,952
2011-07-22 2011-07-20 1.850 9,776,434 +5,903 1.90% 18,087,720
2011-07-21 2011-07-19 1.833 9,770,531 -28,377 1.89% 17,904,639
2011-07-20 2011-07-18 1.850 9,798,908 -11,350 1.90% 18,129,300
2011-07-19 2011-07-15 1.885 9,810,258 +28,376 1.90% 18,496,019
2011-07-18 2011-07-14 1.868 9,781,882 -1,703 1.90% 18,270,160
2011-07-15 2011-07-13 1.885 9,783,585 -9,080 1.90% 18,445,731
2011-07-13 2011-07-11 1.938 9,792,665 -51,077 1.90% 18,980,500
2011-07-12 2011-07-08 1.938 9,843,742 -219,065 1.91% 19,079,499
2011-07-11 2011-07-07 1.956 10,062,807 +26,333 1.95% 19,681,409
2011-07-08 2011-07-06 1.973 10,036,474 -115,549 1.95% 19,806,751
2011-07-07 2011-07-05 2.097 10,152,023 +16,459 1.97% 21,286,959
2011-07-06 2011-07-04 1.868 10,135,564 +19,863 1.96% 18,930,751
2011-07-05 2011-06-30 1.921 10,115,701 -19,977 1.96% 19,428,378
2011-07-04 2011-06-29 1.938 10,135,678 +5,902 1.96% 19,645,340
2011-06-30 2011-06-28 1.956 10,129,776 +30,647 1.96% 19,812,391
2011-06-29 2011-06-27 2.026 10,099,129 +17,026 1.96% 20,464,250
2011-06-24 2011-06-22 2.079 10,082,103 -125,424 1.95% 20,962,699
2011-06-23 2011-06-21 1.903 10,207,527 -24,517 1.98% 19,424,881
2011-06-22 2011-06-20 1.868 10,232,044 -110,667 1.98% 19,110,952
2011-06-21 2011-06-17 1.903 10,342,711 +131,098 2.01% 19,682,135
2011-06-20 2011-06-16 1.850 10,211,613 -5,562 1.98% 18,892,860
2011-06-17 2011-06-15 1.868 10,217,175 +25,539 1.98% 19,083,181
2011-06-16 2011-06-14 1.956 10,191,636 -34,052 1.98% 19,933,380
2011-06-15 2011-06-13 1.868 10,225,688 +34,052 1.98% 19,099,081
2011-06-14 2011-06-10 2.026 10,191,636 -25,198 1.98% 20,651,700
2011-06-13 2011-06-09 2.220 10,216,834 +6,810 1.98% 22,683,024
2011-06-10 2011-06-08 2.379 10,210,024 -121,450 1.98% 24,287,041
2011-06-08 2011-06-03 2.449 10,331,474 -34,052 2.00% 25,304,115
2011-06-07 2011-06-02 2.449 10,365,526 +14,642 2.01% 25,387,516
2011-06-03 2011-06-01 2.502 10,350,884 -17,139 2.01% 25,898,813
2011-06-02 2011-05-31 2.502 10,368,023 -58,228 2.01% 25,941,696
2011-06-01 2011-05-30 2.449 10,426,251 +28,376 2.02% 25,536,245
2011-05-31 2011-05-27 2.449 10,397,875 +28,376 2.02% 25,466,746
2011-05-30 2011-05-26 2.502 10,369,499 +3,406 2.01% 25,945,389
2011-05-27 2011-05-25 2.449 10,366,093 -41,997 2.01% 25,388,905
2011-05-24 2011-05-20 2.608 10,408,090 +2,837 2.02% 27,142,311
2011-05-23 2011-05-19 2.643 10,405,253 +9,875 2.02% 27,501,601
2011-05-20 2011-05-18 2.696 10,395,378 +1,816 2.02% 28,025,010
2011-05-19 2011-05-17 2.661 10,393,562 +55,050 2.02% 27,653,839
2011-05-18 2011-05-16 2.714 10,338,512 -43,132 2.00% 28,053,873
2011-05-17 2011-05-13 2.784 10,381,644 +23,836 2.01% 28,902,625
2011-05-16 2011-05-12 2.837 10,357,808 -5,675 2.01% 29,383,789
2011-05-13 2011-05-11 2.802 10,363,483 -60,158 2.01% 29,034,672
2011-05-12 2011-05-09 2.766 10,423,641 +29,285 2.02% 28,835,877
2011-05-11 2011-05-06 2.819 10,394,356 -48,694 2.02% 29,304,319
2011-05-09 2011-05-05 2.678 10,443,050 +27,922 2.02% 27,969,520
2011-05-06 2011-05-04 2.696 10,415,128 +11,918 2.02% 28,078,255
2011-05-05 2011-05-03 2.731 10,403,210 -5,675 2.02% 28,412,741
2011-05-04 2011-04-29 2.802 10,408,885 +96,707 2.02% 29,161,872
2011-05-03 2011-04-28 2.837 10,312,178 +348,574 2.00% 29,254,343
2011-04-29 2011-04-27 2.943 9,963,604 +640,170 1.93% 29,318,854
2011-04-28 2011-04-26 3.066 9,323,434 +148,238 1.81% 28,585,067
2011-04-27 2011-04-21 3.189 9,175,196 -434,045 1.78% 29,262,269
2011-04-26 2011-04-20 3.295 9,609,241 -250,619 1.86% 31,662,468
2011-04-21 2011-04-19 2.978 9,859,860 -61,293 1.91% 29,361,046
2011-04-20 2011-04-18 3.013 9,921,153 -78,319 1.92% 29,893,194
2011-04-19 2011-04-15 3.048 9,999,472 -263,218 1.94% 30,481,563
2011-04-18 2011-04-14 2.995 10,262,690 -457,994 1.99% 30,741,439
2011-04-15 2011-04-13 3.048 10,720,684 -364,806 2.08% 32,680,046
2011-04-14 2011-04-12 3.013 11,085,490 -374,908 2.15% 33,401,431
2011-04-13 2011-04-11 3.084 11,460,398 -250,619 2.22% 35,338,801
2011-04-12 2011-04-08 2.943 11,711,017 +15,664 2.27% 34,460,784
2011-04-11 2011-04-07 2.784 11,695,353 -116,911 2.27% 32,560,007
2011-04-08 2011-04-06 2.714 11,812,264 -12,826 2.29% 32,052,945
2011-04-07 2011-04-04 2.766 11,825,090 -25,539 2.29% 32,712,834
2011-04-06 2011-04-01 2.643 11,850,629 -80,929 2.30% 31,321,801
2011-04-04 2011-03-31 2.625 11,931,558 -140,746 2.31% 31,325,462
2011-04-01 2011-03-30 2.608 12,072,304 +11,350 2.34% 31,482,263
2011-03-31 2011-03-29 2.661 12,060,954 -266,737 2.34% 32,090,219
2011-03-30 2011-03-28 2.696 12,327,691 -8,513 2.39% 33,234,354
2011-03-29 2011-03-25 2.731 12,336,204 +19,409 2.39% 33,692,040
2011-03-28 2011-03-24 2.696 12,316,795 +33,938 2.39% 33,204,979
2011-03-25 2011-03-23 2.714 12,282,857 +31,214 2.38% 33,329,913
2011-03-24 2011-03-22 2.714 12,251,643 -12,258 2.38% 33,245,213
2011-03-23 2011-03-21 2.573 12,263,901 +10,215 2.38% 31,549,724
2011-03-22 2011-03-18 2.625 12,253,686 +12,259 2.38% 32,171,187
2011-03-21 2011-03-17 2.590 12,241,427 -4,540 2.37% 31,707,606
2011-03-18 2011-03-16 2.731 12,245,967 -2,838 2.37% 33,445,589
2011-03-17 2011-03-15 2.714 12,248,805 +341 2.37% 33,237,512
2011-03-16 2011-03-14 2.749 12,248,464 +73,778 2.37% 33,668,231
2011-03-15 2011-03-11 2.907 12,174,686 +8,740 2.36% 35,396,130
2011-03-14 2011-03-10 2.925 12,165,946 +45,402 2.36% 35,585,088
2011-03-11 2011-03-09 2.995 12,120,544 +19,863 2.35% 36,306,560
2011-03-10 2011-03-08 3.013 12,100,681 -9,648 2.35% 36,460,279
2011-03-09 2011-03-07 3.013 12,110,329 -20,431 2.35% 36,489,349
2011-03-08 2011-03-04 2.978 12,130,760 +6,811 2.35% 36,123,413
2011-03-07 2011-03-03 2.925 12,123,949 +10,896 2.35% 35,462,247
2011-03-04 2011-03-02 2.978 12,113,053 -2,610 2.35% 36,070,685
2011-03-03 2011-03-01 2.943 12,115,663 -45,402 2.35% 35,651,493
2011-03-02 2011-02-28 2.995 12,161,065 +8,512 2.36% 36,427,939
2011-03-01 2011-02-25 2.907 12,152,553 -12,485 2.36% 35,331,781
2011-02-28 2011-02-24 2.802 12,165,038 -115,208 2.36% 34,081,968
2011-02-25 2011-02-23 2.995 12,280,246 -1,703 2.38% 36,784,940
2011-02-23 2011-02-21 3.031 12,281,949 +67,423 2.38% 37,222,865
2011-02-22 2011-02-18 3.154 12,214,526 +3,972 2.37% 38,525,095
2011-02-21 2011-02-17 3.172 12,210,554 +15,664 2.37% 38,727,721
2011-02-18 2011-02-16 3.277 12,194,890 -4,540 2.36% 39,967,308
2011-02-17 2011-02-15 3.313 12,199,430 -5,675 2.37% 40,412,103
2011-02-16 2011-02-14 3.242 12,205,105 -21,226 2.37% 39,570,670
2011-02-15 2011-02-11 3.277 12,226,331 +42,338 2.37% 40,070,352
2011-02-14 2011-02-10 3.365 12,183,993 -34,166 2.36% 41,005,024
2011-02-11 2011-02-09 3.260 12,218,159 -7,264 2.37% 39,828,281
2011-02-10 2011-02-08 3.330 12,225,423 +4,994 2.37% 40,713,624
2011-02-09 2011-02-07 3.295 12,220,429 +10,783 2.61% 40,266,337
2011-02-08 2011-02-02 3.348 12,209,646 -5,107 2.61% 40,876,221
2011-02-07 2011-01-31 3.365 12,214,753 -20,772 2.61% 41,108,547
2011-02-01 2011-01-28 3.365 12,235,525 +30,306 2.61% 41,178,454
2011-01-31 2011-01-27 3.454 12,205,219 +96,479 2.61% 42,151,760
2011-01-27 2011-01-25 3.172 12,108,740 +11,578 2.58% 38,404,802
2011-01-26 2011-01-24 3.295 12,097,162 +568 2.58% 39,860,172
2011-01-25 2011-01-21 3.295 12,096,594 -2,271 2.58% 39,858,301
2011-01-24 2011-01-20 3.383 12,098,865 -19,636 2.58% 40,931,714
2011-01-21 2011-01-19 3.436 12,118,501 -9,421 2.59% 41,638,740
2011-01-20 2011-01-18 3.277 12,127,922 +5,675 2.59% 39,747,828
2011-01-19 2011-01-17 3.330 12,122,247 +5,108 2.59% 40,370,023
2011-01-18 2011-01-14 3.401 12,117,139 +7,378 2.59% 41,207,044
2011-01-17 2011-01-13 3.436 12,109,761 -3,405 2.58% 41,608,710
2011-01-14 2011-01-12 3.577 12,113,166 +908 2.59% 43,327,913
2011-01-13 2011-01-11 3.665 12,112,258 -681 2.59% 44,391,775
2011-01-12 2011-01-10 3.595 12,112,939 -8,173 2.59% 43,540,535
2011-01-11 2011-01-07 3.242 12,121,112 +28,377 2.59% 39,298,353
2011-01-10 2011-01-06 3.260 12,092,735 +16,799 2.58% 39,419,429
2011-01-07 2011-01-05 3.242 12,075,936 +18,614 2.58% 39,151,886
2011-01-06 2011-01-04 3.260 12,057,322 +10,783 2.57% 39,303,991
2011-01-04 2010-12-31 3.330 12,046,539 +2,838 2.57% 40,117,897
2010-12-30 2010-12-28 3.313 12,043,701 +12,713 2.57% 39,896,232
2010-12-29 2010-12-24 3.436 12,030,988 -12,713 2.57% 41,338,049
2010-12-28 2010-12-22 3.418 12,043,701 -11,124 2.57% 41,169,516
2010-12-23 2010-12-21 3.295 12,054,825 -2,837 2.57% 39,720,672
2010-12-22 2010-12-20 3.207 12,057,662 +9,307 2.57% 38,667,720
2010-12-21 2010-12-17 3.348 12,048,355 -267,191 2.57% 40,336,241
2010-12-20 2010-12-16 3.471 12,315,546 +43,359 2.63% 42,749,788
2010-12-17 2010-12-15 3.630 12,272,187 +3,632 2.62% 44,545,440
2010-12-16 2010-12-14 3.700 12,268,555 +5,675 2.62% 45,396,960
2010-12-15 2010-12-13 3.700 12,262,880 +8,286 2.62% 45,375,961
2010-12-14 2010-12-10 3.683 12,254,594 -4,540 2.62% 45,129,371
2010-12-13 2010-12-09 3.665 12,259,134 +3,519 2.62% 44,930,080
2010-12-10 2010-12-08 3.700 12,255,615 -3,405 2.62% 45,349,079
2010-12-09 2010-12-07 3.736 12,259,020 -7,946 2.62% 45,793,694
2010-12-08 2010-12-06 3.753 12,266,966 -5,675 2.62% 46,039,525
2010-12-07 2010-12-03 3.736 12,272,641 +6,016 2.62% 45,844,576
2010-12-06 2010-12-02 3.806 12,266,625 -3,632 2.62% 46,686,671
2010-12-03 2010-12-01 3.841 12,270,257 -23,837 2.62% 47,132,906
2010-12-02 2010-11-30 3.788 12,294,094 +36,549 2.62% 46,574,592
2010-12-01 2010-11-29 3.876 12,257,545 -29,511 2.62% 47,516,040
2010-11-30 2010-11-26 3.700 12,287,056 +26,106 2.62% 45,465,419
2010-11-29 2010-11-25 3.788 12,260,950 -13,053 2.62% 46,449,030
2010-11-26 2010-11-24 3.612 12,274,003 -16,118 2.62% 44,335,759
2010-11-25 2010-11-23 3.683 12,290,121 +15,664 2.62% 45,260,204
2010-11-24 2010-11-22 3.753 12,274,457 -2,838 2.62% 46,067,639
2010-11-23 2010-11-19 3.788 12,277,295 +11,351 2.62% 46,510,951
2010-11-22 2010-11-18 3.824 12,265,944 +33,711 2.62% 46,900,209
2010-11-19 2010-11-17 3.912 12,232,233 +9,080 2.61% 47,848,991
2010-11-18 2010-11-16 4.035 12,223,153 +8,513 2.61% 49,321,105
2010-11-17 2010-11-15 4.123 12,214,640 -28,376 2.61% 50,362,884
2010-11-16 2010-11-12 4.141 12,243,016 +13,280 2.61% 50,695,609
2010-11-15 2010-11-11 4.229 12,229,736 +4,540 2.61% 51,718,080
2010-11-12 2010-11-10 4.211 12,225,196 -5,562 2.61% 51,483,468
2010-11-11 2010-11-09 4.211 12,230,758 -1,135 2.61% 51,506,891
2010-11-10 2010-11-08 4.229 12,231,893 -10,215 2.61% 51,727,201
2010-11-09 2010-11-05 4.229 12,242,108 +11,918 2.61% 51,770,399
2010-11-08 2010-11-04 4.229 12,230,190 +6,924 2.61% 51,719,999
2010-11-05 2010-11-03 4.282 12,223,266 +23,949 2.61% 52,336,853
2010-11-04 2010-11-02 4.370 12,199,317 +1,476 2.60% 53,309,089
2010-11-03 2010-11-01 4.176 12,197,841 +15,210 2.60% 50,938,409
2010-11-02 2010-10-29 4.246 12,182,631 -19,410 2.60% 51,733,540
2010-11-01 2010-10-28 4.158 12,202,041 +10,216 2.60% 50,740,945
2010-10-29 2010-10-27 4.141 12,191,825 +2,837 2.60% 50,483,639
2010-10-28 2010-10-26 4.282 12,188,988 +28,377 2.60% 52,190,083
2010-10-27 2010-10-25 4.317 12,160,611 -7,946 2.60% 52,497,128
2010-10-26 2010-10-22 4.299 12,168,557 +11,351 2.60% 52,317,017
2010-10-25 2010-10-21 4.335 12,157,206 +2,837 2.59% 52,696,643
2010-10-22 2010-10-20 4.352 12,154,369 +22,701 2.59% 52,898,510
2010-10-21 2010-10-19 4.405 12,131,668 +20,431 2.59% 53,441,002
2010-10-20 2010-10-18 4.493 12,111,237 -22,701 2.59% 54,418,022
2010-10-19 2010-10-15 4.387 12,133,938 +32,803 2.59% 53,237,197
2010-10-18 2010-10-14 4.352 12,101,135 -14,528 2.58% 52,666,823
2010-10-15 2010-10-13 4.282 12,115,663 +34,619 2.59% 51,876,125
2010-10-14 2010-10-12 4.335 12,081,044 -11,918 2.58% 52,366,511
2010-10-13 2010-10-11 4.352 12,092,962 +24,403 2.58% 52,631,253
2010-10-12 2010-10-08 4.335 12,068,559 -6,696 2.58% 52,312,394
2010-10-11 2010-10-07 4.317 12,075,255 +39,726 2.58% 52,128,648
2010-10-08 2010-10-06 4.370 12,035,529 -13,053 2.57% 52,593,362
2010-10-07 2010-10-05 4.317 12,048,582 +63,109 2.57% 52,013,501
2010-10-06 2010-10-04 4.405 11,985,473 +80,475 2.56% 52,797,001
2010-10-05 2010-09-30 4.405 11,904,998 +85,129 2.54% 52,442,502
2010-10-04 2010-09-29 4.493 11,819,869 +16,459 2.52% 53,108,852
2010-09-30 2010-09-28 4.493 11,803,410 +25,425 2.52% 53,034,898
2010-09-29 2010-09-27 4.581 11,777,985 +83,426 2.51% 53,958,319
2010-09-28 2010-09-24 4.387 11,694,559 -28,376 2.50% 51,309,439
2010-09-27 2010-09-22 4.370 11,722,935 +20,658 2.50% 51,227,375
2010-09-24 2010-09-21 4.370 11,702,277 -20,204 2.50% 51,137,103
2010-09-22 2010-09-20 4.493 11,722,481 +30,873 2.50% 52,671,269
2010-09-21 2010-09-17 4.581 11,691,608 +84,108 2.50% 53,562,601
2010-09-20 2010-09-16 4.405 11,607,500 +31,554 2.48% 51,131,998
2010-09-17 2010-09-15 4.405 11,575,946 +16,458 2.47% 50,993,000
2010-09-16 2010-09-14 4.229 11,559,488 -5,675 2.47% 48,883,682
2010-09-15 2010-09-13 4.229 11,565,163 -8,513 2.47% 48,907,680
2010-09-14 2010-09-10 4.158 11,573,676 +11,918 2.47% 48,127,953
2010-09-13 2010-09-09 4.211 11,561,758 -9,080 2.47% 48,689,559
2010-09-10 2010-09-08 4.264 11,570,838 -36,889 2.47% 49,339,443
2010-09-09 2010-09-07 4.158 11,607,727 +76,502 2.54% 48,269,551
2010-09-08 2010-09-06 4.229 11,531,225 +167,874 2.52% 48,764,161
2010-09-07 2010-09-03 3.700 11,363,351 -20,431 2.48% 42,047,462
2010-09-06 2010-09-02 3.700 11,383,782 -18,387 2.49% 42,123,062
2010-09-03 2010-09-01 3.665 11,402,169 +38,364 2.49% 41,789,279
2010-09-02 2010-08-31 3.630 11,363,805 +12,486 2.48% 41,248,205
2010-09-01 2010-08-30 3.788 11,351,319 -4,881 2.48% 43,003,010
2010-08-31 2010-08-27 3.841 11,356,200 +108,625 2.48% 43,621,801
2010-08-30 2010-08-26 3.912 11,247,575 +32,803 2.46% 43,997,291
2010-08-27 2010-08-25 4.088 11,214,772 +3,178 2.45% 45,845,055
2010-08-26 2010-08-24 4.158 11,211,594 +30,646 2.45% 46,622,272
2010-08-25 2010-08-23 4.211 11,180,948 +5,676 2.44% 47,085,870
2010-08-24 2010-08-20 4.229 11,175,272 +14,074 2.44% 47,258,878
2010-08-23 2010-08-19 4.299 11,161,198 -2,610 2.44% 47,986,017
2010-08-19 2010-08-17 4.282 11,163,808 -16,572 2.44% 47,800,529
2010-08-18 2010-08-16 4.335 11,180,380 -11,691 2.44% 48,462,492
2010-08-17 2010-08-13 4.335 11,192,071 +3,746 2.44% 48,513,167
2010-08-16 2010-08-12 4.246 11,188,325 +42,791 2.44% 47,511,220
2010-08-13 2010-08-11 4.335 11,145,534 +16,231 2.43% 48,311,448
2010-08-12 2010-08-10 4.370 11,129,303 -12,939 2.43% 48,633,297
2010-08-11 2010-08-09 4.405 11,142,242 +10,783 2.43% 49,082,498
2010-08-10 2010-08-06 4.493 11,131,459 -2,951 2.43% 50,015,698
2010-08-09 2010-08-05 4.493 11,134,410 -19,296 2.43% 50,028,958
2010-08-06 2010-08-04 4.493 11,153,706 +12,485 2.44% 50,115,658
2010-08-05 2010-08-03 4.405 11,141,221 +76,049 2.43% 49,078,001
2010-08-04 2010-08-02 4.493 11,065,172 +27,468 2.42% 49,717,859
2010-08-03 2010-07-30 4.493 11,037,704 -5,675 2.41% 49,594,440
2010-08-02 2010-07-29 4.581 11,043,379 -50,510 2.41% 50,592,879
2010-07-30 2010-07-28 4.387 11,093,889 -908 2.42% 48,674,021
2010-07-29 2010-07-27 4.387 11,094,797 +47,105 2.42% 48,678,005
2010-07-28 2010-07-26 4.264 11,047,692 +6,469 2.41% 47,108,686
2010-07-27 2010-07-23 4.299 11,041,223 +22,701 2.41% 47,470,201
2010-07-26 2010-07-22 4.317 11,018,522 -11,350 2.41% 47,566,752
2010-07-23 2010-07-21 4.335 11,029,872 +17,026 2.41% 47,810,099
2010-07-22 2010-07-20 4.370 11,012,846 -2,611 2.41% 48,124,398
2010-07-21 2010-07-19 4.317 11,015,457 -5,675 2.41% 47,553,520
2010-07-20 2010-07-16 4.493 11,021,132 +6,810 2.41% 49,519,979
2010-07-19 2010-07-15 4.581 11,014,322 +7,378 2.41% 50,459,760
2010-07-16 2010-07-14 4.581 11,006,944 +7,037 2.40% 50,425,960
2010-07-15 2010-07-13 4.669 10,999,907 -1,135 2.40% 51,362,831
2010-07-14 2010-07-12 4.757 11,001,042 -25,766 2.40% 52,337,341
2010-07-12 2010-07-08 4.581 11,026,808 +568 2.41% 50,516,962
2010-07-09 2010-07-07 4.581 11,026,240 +81,724 2.41% 50,514,360
2010-07-08 2010-07-06 4.493 10,944,516 +3,972 2.39% 49,175,729
2010-07-07 2010-07-05 4.493 10,940,544 +19,864 2.39% 49,157,882
2010-07-06 2010-07-02 4.669 10,920,680 -4,767 2.39% 50,992,889
2010-07-05 2010-06-30 4.669 10,925,447 -239,950 2.39% 51,015,148
2010-07-02 2010-06-29 4.669 11,165,397 -5,676 2.44% 52,135,568
2010-06-30 2010-06-28 4.846 11,171,073 -17,025 2.44% 54,130,452
2010-06-29 2010-06-25 4.934 11,188,098 +25,538 2.44% 55,198,638
2010-06-28 2010-06-24 4.934 11,162,560 +11,351 2.44% 55,072,641
2010-06-25 2010-06-23 5.110 11,151,209 +13,053 2.44% 56,981,519
2010-06-24 2010-06-22 5.110 11,138,156 +37,911 2.43% 56,914,819
2010-06-23 2010-06-21 5.198 11,100,245 +20,204 2.42% 57,699,048
2010-06-22 2010-06-18 5.022 11,080,041 +454 2.42% 55,641,688
2010-06-21 2010-06-17 5.198 11,079,587 +1,702 2.42% 57,591,668
2010-06-18 2010-06-15 5.110 11,077,885 +35,187 2.42% 56,606,841
2010-06-17 2010-06-14 5.198 11,042,698 -9,081 2.41% 57,399,919
2010-06-15 2010-06-11 5.198 11,051,779 +11,351 2.41% 57,447,122
2010-06-14 2010-06-10 5.110 11,040,428 -27,241 2.41% 56,415,439
2010-06-11 2010-06-09 5.145 11,067,669 +16,117 2.42% 56,944,670
2010-06-10 2010-06-08 5.145 11,051,552 -319,108 2.41% 56,861,746
2010-06-09 2010-06-07 5.145 11,370,660 -5,714 2.42% 58,503,600
2010-06-08 2010-06-04 5.231 11,376,374 +33,002 2.42% 59,508,549
2010-06-07 2010-06-03 4.974 11,343,372 +13,760 2.41% 56,417,760
2010-06-04 2010-06-02 4.888 11,329,612 -7,813 2.41% 55,377,782
2010-06-03 2010-06-01 4.974 11,337,425 -5,131 2.41% 56,388,181
2010-06-02 2010-05-31 4.802 11,342,556 -28,804 2.41% 54,468,401
2010-06-01 2010-05-28 4.888 11,371,360 +27,755 2.42% 55,581,842
2010-05-31 2010-05-27 4.888 11,343,605 +33,818 2.41% 55,446,178
2010-05-28 2010-05-26 4.802 11,309,787 +35,684 2.40% 54,311,040
2010-05-27 2010-05-25 4.888 11,274,103 -51,310 2.40% 55,106,461
2010-05-26 2010-05-24 4.974 11,325,413 -17,143 2.41% 56,328,438
2010-05-25 2010-05-20 4.631 11,342,556 +14,577 2.41% 52,523,101
2010-05-24 2010-05-19 4.802 11,327,979 +14,227 2.41% 54,398,400
2010-05-20 2010-05-18 4.888 11,313,752 +9,213 2.41% 55,300,261
2010-05-19 2010-05-17 4.974 11,304,539 +11,428 2.40% 56,224,618
2010-05-18 2010-05-14 5.231 11,293,111 +33,119 2.40% 59,073,010
2010-05-17 2010-05-13 5.059 11,259,992 +5,830 2.39% 56,968,628
2010-05-14 2010-05-12 5.145 11,254,162 +7,230 2.39% 57,904,202
2010-05-13 2010-05-11 5.231 11,246,932 +50,145 2.39% 58,831,453
2010-05-12 2010-05-10 5.145 11,196,787 +1,166 2.38% 57,609,000
2010-05-11 2010-05-07 5.145 11,195,621 +17,142 2.38% 57,603,000
2010-05-10 2010-05-06 5.488 11,178,479 -273,695 2.38% 61,349,123
2010-05-07 2010-05-05 5.317 11,452,174 +65,188 2.43% 60,887,101
2010-05-06 2010-05-04 4.974 11,386,986 +99,239 2.42% 56,634,680
2010-05-05 2010-05-03 5.402 11,287,747 +111,018 2.40% 60,980,851
2010-05-04 2010-04-30 5.402 11,176,729 +33,701 2.60% 60,381,088
2010-05-03 2010-04-29 5.488 11,143,028 -90,143 2.59% 61,154,562
2010-04-30 2010-04-28 5.402 11,233,171 +83,730 2.61% 60,686,010
2010-04-29 2010-04-27 5.574 11,149,441 -8,397 2.59% 62,145,848
2010-04-28 2010-04-26 5.574 11,157,838 +101,805 2.60% 62,192,652
2010-04-27 2010-04-23 5.574 11,056,033 +131,192 2.57% 61,625,201
2010-04-26 2010-04-22 5.574 10,924,841 +641,849 2.68% 60,893,950
2010-04-23 2010-04-21 5.574 10,282,992 +545,525 2.53% 57,316,349
2010-04-22 2010-04-20 5.574 9,737,467 +4,664 2.39% 54,275,649
2010-04-21 2010-04-19 5.574 9,732,803 -12,244 2.39% 54,249,652
2010-04-20 2010-04-16 5.745 9,745,047 -3,499 2.39% 55,989,219
2010-04-19 2010-04-15 5.745 9,748,546 +44,197 2.39% 56,009,322
2010-04-16 2010-04-14 5.745 9,704,349 +18,892 2.38% 55,755,392
2010-04-15 2010-04-13 5.745 9,685,457 +132,008 2.38% 55,646,850
2010-04-14 2010-04-12 5.917 9,553,449 -132,708 2.35% 56,526,871
2010-04-13 2010-04-09 5.745 9,686,157 -27,404 2.38% 55,650,872
2010-04-12 2010-04-08 5.574 9,713,561 +9,329 2.39% 54,142,399
2010-04-09 2010-04-07 5.745 9,704,232 -64,838 2.38% 55,754,720
2010-04-08 2010-04-01 5.574 9,769,070 +26,938 2.40% 54,451,801
2010-04-07 2010-03-31 5.574 9,742,132 +71,835 2.39% 54,301,651
2010-04-01 2010-03-30 5.660 9,670,297 +14,110 2.38% 54,730,500
2010-03-31 2010-03-29 5.660 9,656,187 -11,894 2.37% 54,650,642
2010-03-30 2010-03-26 5.660 9,668,081 +25,189 2.37% 54,717,958
2010-03-29 2010-03-25 5.660 9,642,892 +37,899 2.37% 54,575,397
2010-03-26 2010-03-24 5.660 9,604,993 -18,658 2.36% 54,360,902
2010-03-25 2010-03-23 5.831 9,623,651 +42,448 2.36% 56,117,000
2010-03-24 2010-03-22 5.831 9,581,203 +7,813 2.35% 55,869,479
2010-03-23 2010-03-19 6.003 9,573,390 -15,393 2.35% 57,465,800
2010-03-22 2010-03-18 5.745 9,588,783 -11,662 2.36% 55,091,419
2010-03-19 2010-03-17 5.831 9,600,445 +7,230 2.36% 55,981,682
2010-03-18 2010-03-16 5.917 9,593,215 -84,545 2.36% 56,762,163
2010-03-17 2010-03-15 5.831 9,677,760 -106,353 2.45% 56,432,518
2010-03-16 2010-03-12 5.488 9,784,113 +180,753 2.48% 53,696,639
2010-03-15 2010-03-11 5.660 9,603,360 -583 2.44% 54,351,660
2010-03-12 2010-03-10 5.574 9,603,943 -47,812 2.44% 53,531,400
2010-03-11 2010-03-09 5.660 9,651,755 -31,020 2.45% 54,625,559
2010-03-10 2010-03-08 5.574 9,682,775 +41,165 2.46% 53,970,801
2010-03-09 2010-03-05 5.574 9,641,610 -58,307 2.44% 53,741,352
2010-03-08 2010-03-04 5.488 9,699,917 +56,325 2.46% 53,234,559
2010-03-05 2010-03-03 5.660 9,643,592 +114,982 2.45% 54,579,359
2010-03-04 2010-03-02 5.402 9,528,610 +13,994 2.42% 51,477,301
2010-03-03 2010-03-01 5.488 9,514,616 +32,885 2.41% 52,217,600
2010-03-02 2010-02-26 5.488 9,481,731 +20,991 2.40% 52,037,122
2010-03-01 2010-02-25 5.574 9,460,740 +285,707 2.40% 52,733,201
2010-02-26 2010-02-24 5.574 9,175,033 +114,632 2.33% 51,140,699
2010-02-25 2010-02-23 5.574 9,060,401 +281,392 2.41% 50,501,752
2010-02-24 2010-02-22 5.574 8,779,009 +850,940 2.34% 48,933,301
2010-02-23 2010-02-19 5.660 7,928,069 +140,404 2.11% 44,870,099
2010-02-09 2010-02-05 5.488 7,787,665 +100,056 2.07% 42,739,841
2010-02-08 2010-02-04 5.574 7,687,609 +42,098 2.05% 42,849,949
2010-02-05 2010-02-03 5.660 7,645,511 +16,326 2.04% 43,270,919
2010-02-04 2010-02-02 5.488 7,629,185 +16,792 2.03% 41,870,080
2010-02-03 2010-02-01 5.488 7,612,393 +62,156 2.03% 41,777,923
2010-02-02 2010-01-29 5.574 7,550,237 +177,838 2.01% 42,084,252
2010-02-01 2010-01-28 5.488 7,372,399 -42,914 1.96% 40,460,801
2010-01-29 2010-01-27 5.488 7,415,313 +209,324 1.97% 40,696,319
2010-01-28 2010-01-26 5.660 7,205,989 +35,334 1.92% 40,783,378
2010-01-27 2010-01-25 5.831 7,170,655 -30,320 2.23% 41,813,200
2010-01-26 2010-01-22 5.745 7,200,975 -7,580 2.24% 41,372,501
2010-01-25 2010-01-21 5.831 7,208,555 -3,965 2.24% 42,034,201
2010-01-22 2010-01-20 6.003 7,212,520 -224,250 2.24% 43,294,302
2010-01-19 2010-01-15 5.917 7,436,770 +284,773 2.31% 44,002,678
2010-01-18 2010-01-14 6.088 7,151,997 -100,522 2.23% 43,544,303
2010-01-15 2010-01-13 6.003 7,252,519 +41,865 2.26% 43,534,402
2010-01-14 2010-01-12 6.260 7,210,654 -17,492 2.24% 45,138,091
2010-01-13 2010-01-11 6.174 7,228,146 +4,081 2.25% 44,627,759
2010-01-12 2010-01-08 6.260 7,224,065 -387,861 2.25% 45,222,042
2010-01-11 2010-01-07 6.260 7,611,926 +349,029 2.37% 47,650,020
2010-01-08 2010-01-06 5.745 7,262,897 +151,716 2.26% 41,728,268
2010-01-07 2010-01-05 6.003 7,111,181 +204,776 2.21% 42,685,998
2010-01-06 2010-01-04 5.917 6,906,405 +770,708 2.15% 40,864,557
2010-01-05 2009-12-31 5.831 6,135,697 +188,450 1.91% 35,778,200
2010-01-04 2009-12-29 5.660 5,947,247 +185,184 1.85% 33,659,339
2009-12-30 2009-12-28 5.745 5,762,063 +5,831 1.79% 33,105,372
2009-12-29 2009-12-24 5.660 5,756,232 -26,005 1.79% 32,578,261
2009-12-28 2009-12-22 5.402 5,782,237 +68,220 1.80% 31,237,920
2009-12-23 2009-12-21 5.488 5,714,017 -46,063 1.78% 31,359,358
2009-12-22 2009-12-18 5.574 5,760,080 +14,810 1.79% 32,106,099
2009-12-21 2009-12-17 5.660 5,745,270 +655,959 1.79% 32,516,219
2009-12-18 2009-12-16 5.831 5,089,311 +425,295 1.58% 29,676,561
2009-12-17 2009-12-15 5.917 4,664,016 -3,265 1.45% 27,596,550
2009-12-16 2009-12-14 6.003 4,667,281 +42,214 1.45% 28,016,099
2009-12-15 2009-12-11 5.917 4,625,067 -37,433 1.44% 27,366,092
2009-12-14 2009-12-10 6.003 4,662,500 -33,702 1.45% 27,987,400
2009-12-11 2009-12-09 6.003 4,696,202 +36,267 1.46% 28,189,701
2009-12-10 2009-12-08 5.660 4,659,935 +1,233,554 1.45% 26,373,603
2009-12-09 2009-12-07 5.660 3,426,381 +306,930 1.07% 19,392,118
2009-12-08 2009-12-04 5.574 3,119,451 +161,745 0.97% 17,387,502
2009-12-07 2009-12-03 5.660 2,957,706 +734,675 0.92% 16,739,582
2009-12-04 2009-12-02 5.745 2,223,031 +162,678 0.69% 12,772,208
2009-12-03 2009-12-01 5.660 2,060,353 +22,156 0.64% 11,660,878
2009-12-02 2009-11-30 5.488 2,038,197 -35,567 0.63% 11,185,922
2009-12-01 2009-11-27 5.402 2,073,764 +10,728 0.65% 11,203,289
2009-11-30 2009-11-26 5.660 2,063,036 +70,786 0.64% 11,676,062
2009-11-27 2009-11-25 5.745 1,992,250 +90,610 0.62% 11,446,278
2009-11-26 2009-11-24 6.003 1,901,640 +137,722 0.63% 11,414,897
2009-11-25 2009-11-23 6.174 1,763,918 +36,500 0.59% 10,890,719
2009-11-24 2009-11-20 6.260 1,727,418 +59,707 0.57% 10,813,492
2009-11-23 2009-11-19 6.260 1,667,711 +20,524 0.58% 10,439,731
2009-11-20 2009-11-18 6.431 1,647,187 +26,705 0.57% 10,593,753
2009-11-19 2009-11-17 6.346 1,620,482 +36,734 0.56% 10,283,042
2009-11-18 2009-11-16 6.431 1,583,748 -27,171 0.55% 10,185,750
2009-11-17 2009-11-13 6.260 1,610,919 -88,278 0.56% 10,084,218
2009-11-16 2009-11-12 6.088 1,699,197 +12,128 0.59% 10,345,411
2009-11-13 2009-11-11 6.346 1,687,069 -92,825 0.59% 10,705,581
2009-11-12 2009-11-10 5.574 1,779,894 +51,310 0.62% 9,920,948
2009-11-11 2009-11-09 5.745 1,728,584 -42,914 0.60% 9,931,411
2009-11-10 2009-11-06 5.574 1,771,498 +35,334 0.62% 9,874,149
2009-11-09 2009-11-05 5.660 1,736,164 -18,542 0.60% 9,826,081
2009-11-06 2009-11-04 5.660 1,754,706 -226,582 0.61% 9,931,022
2009-11-04 2009-11-02 5.488 1,981,288 +25,072 0.69% 10,873,597
2009-11-03 2009-10-30 5.402 1,956,216 -7,580 0.68% 10,568,249
2009-11-02 2009-10-29 5.402 1,963,796 +18,308 0.68% 10,609,199
2009-10-30 2009-10-28 5.402 1,945,488 +81,514 0.68% 10,510,292
2009-10-29 2009-10-27 5.574 1,863,974 +17,492 0.65% 10,389,601
2009-10-28 2009-10-23 5.745 1,846,482 -14,576 0.64% 10,608,783
2009-10-27 2009-10-22 5.660 1,861,058 -5,715 0.65% 10,532,938
2009-10-23 2009-10-21 5.488 1,866,773 +55,976 0.65% 10,245,122
2009-10-22 2009-10-20 5.660 1,810,797 -12,828 0.63% 10,248,478
2009-10-21 2009-10-19 5.574 1,823,625 -10,495 0.64% 10,164,700
2009-10-20 2009-10-16 5.317 1,834,120 -6,414 0.64% 9,751,358
2009-10-19 2009-10-15 5.488 1,840,534 -18,309 0.64% 10,101,119
2009-10-16 2009-10-14 5.574 1,858,843 +49,678 0.70% 10,361,001
2009-10-15 2009-10-13 5.660 1,809,165 +130,492 0.68% 10,239,241
2009-10-14 2009-10-12 5.574 1,678,673 +55,626 0.63% 9,356,752
2009-10-13 2009-10-09 5.831 1,623,047 -27,988 0.61% 9,464,239
2009-10-12 2009-10-08 5.402 1,651,035 +23,790 0.62% 8,919,541
2009-10-09 2009-10-07 5.574 1,627,245 +4,781 0.61% 9,070,098
2009-10-08 2009-10-06 5.317 1,622,464 -8,863 0.61% 8,626,059
2009-10-07 2009-10-05 5.231 1,631,327 -27,754 0.61% 8,533,290
2009-10-06 2009-10-02 5.317 1,659,081 +71,135 0.62% 8,820,738
2009-10-05 2009-09-30 5.660 1,587,946 +18,775 0.60% 8,987,219
2009-10-02 2009-09-29 5.745 1,569,171 -52,477 0.59% 9,015,519
2009-09-30 2009-09-28 5.831 1,621,648 +36,384 0.61% 9,456,081
2009-09-29 2009-09-25 6.088 1,585,264 -39,766 0.60% 9,651,740
2009-09-28 2009-09-24 6.003 1,625,030 +2,799 0.61% 9,754,502
2009-09-25 2009-09-23 6.260 1,622,231 +5,714 0.61% 10,155,030
2009-09-24 2009-09-22 6.517 1,616,517 +1,633 0.61% 10,535,121
2009-09-23 2009-09-21 6.603 1,614,884 +15,160 0.61% 10,662,959
2009-09-22 2009-09-18 6.860 1,599,724 +44,663 0.60% 10,974,398
2009-09-21 2009-09-17 6.003 1,555,061 -17,492 0.58% 9,334,502
2009-09-18 2009-09-16 5.831 1,572,553 +90,843 0.59% 9,169,800
2009-09-17 2009-09-15 6.003 1,481,710 +37,200 0.58% 8,894,201
2009-09-16 2009-09-14 6.346 1,444,510 +583 0.56% 9,166,382
2009-09-15 2009-09-11 6.346 1,443,927 +65,305 0.56% 9,162,682
2009-09-14 2009-09-10 6.603 1,378,622 -16,676 0.54% 9,102,938
2009-09-11 2009-09-09 6.431 1,395,298 +43,614 0.55% 8,973,749
2009-09-10 2009-09-08 6.517 1,351,684 +75,100 0.53% 8,809,159
2009-09-09 2009-09-07 6.603 1,276,584 +11,428 0.50% 8,429,189
2009-09-08 2009-09-04 6.689 1,265,156 +5,131 0.49% 8,462,221
2009-09-07 2009-09-03 6.774 1,260,025 -35,334 0.49% 8,535,951
2009-09-04 2009-09-02 6.431 1,295,359 -350 0.53% 8,330,999
2009-09-03 2009-09-01 6.517 1,295,709 -7,114 0.53% 8,444,360
2009-09-02 2009-08-31 6.603 1,302,823 +8,047 0.55% 8,602,443
2009-09-01 2009-08-28 6.774 1,294,776 +54,342 0.55% 8,771,369
2009-08-31 2009-08-27 7.289 1,240,434 -116,964 0.53% 9,041,454
2009-08-28 2009-08-26 7.546 1,357,398 -14,927 0.58% 10,243,197
2009-08-27 2009-08-25 7.460 1,372,325 -350 0.58% 10,238,160
2009-08-26 2009-08-24 7.460 1,372,675 +39,999 0.58% 10,240,771
2009-08-25 2009-08-21 7.375 1,332,676 +11,662 0.57% 9,828,080
2009-08-24 2009-08-20 7.632 1,321,014 +29,853 0.56% 10,081,916
2009-08-21 2009-08-19 7.546 1,291,161 +30,903 0.55% 9,743,360
2009-08-20 2009-08-18 7.889 1,260,258 -46,180 0.54% 9,942,440
2009-08-19 2009-08-17 8.146 1,306,438 +13,644 0.56% 10,642,853
2009-08-18 2009-08-14 8.404 1,292,794 -77,549 0.55% 10,864,283
2009-08-17 2009-08-13 8.575 1,370,343 +38,133 0.61% 11,751,003
2009-08-14 2009-08-12 8.146 1,332,210 +1,750 0.60% 10,852,804
2009-08-13 2009-08-11 8.318 1,330,460 -29,387 0.59% 11,066,728
2009-08-12 2009-08-10 8.318 1,359,847 -12,711 0.61% 11,311,168
2009-08-11 2009-08-07 8.232 1,372,558 -56,792 0.61% 11,299,198
2009-08-10 2009-08-06 8.489 1,429,350 -15,510 0.64% 12,134,432
2009-08-07 2009-08-05 8.489 1,444,860 +10,379 0.65% 12,266,104
2009-08-06 2009-08-04 8.747 1,434,481 +25,422 0.64% 12,547,021
2009-08-05 2009-08-03 8.747 1,409,059 +57,608 0.63% 12,324,662
2009-08-04 2009-07-31 8.747 1,351,451 -28,337 0.60% 11,820,780
2009-08-03 2009-07-30 8.575 1,379,788 -50,845 0.62% 11,831,996
2009-07-31 2009-07-29 8.575 1,430,633 +204,660 0.64% 12,268,004
2009-07-30 2009-07-28 8.918 1,225,973 -44,431 0.55% 10,933,518
2009-07-29 2009-07-27 8.918 1,270,404 +77,666 0.57% 11,329,764
2009-07-28 2009-07-24 9.261 1,192,738 +79,415 0.53% 11,046,240
2009-07-27 2009-07-23 9.433 1,113,323 +17,142 0.50% 10,501,698
2009-07-24 2009-07-22 9.090 1,096,181 -18,192 0.52% 9,964,002
2009-07-23 2009-07-21 8.747 1,114,373 -74,283 0.53% 9,747,122
2009-07-22 2009-07-20 8.575 1,188,656 -41,982 0.56% 10,192,996
2009-07-21 2009-07-17 8.404 1,230,638 +48,745 0.58% 10,341,941
2009-07-20 2009-07-16 8.489 1,181,893 +41,982 0.56% 10,033,652
2009-07-17 2009-07-15 8.575 1,139,911 +28,454 0.54% 9,774,997
2009-07-16 2009-07-14 8.747 1,111,457 +68,103 0.52% 9,721,617
2009-07-15 2009-07-13 8.318 1,043,354 -22,040 0.49% 8,678,588
2009-07-14 2009-07-10 8.489 1,065,394 +22,390 0.50% 9,044,636
2009-07-13 2009-07-09 8.747 1,043,004 +59,357 0.49% 9,122,877
2009-07-10 2009-07-08 8.918 983,647 -18,542 0.46% 8,772,397
2009-07-09 2009-07-07 9.090 1,002,189 +34,984 0.47% 9,109,639
2009-07-08 2009-07-06 9.261 967,205 -36,733 0.46% 8,957,523
2009-07-07 2009-07-03 8.404 1,003,938 -106,353 0.47% 8,436,817
2009-07-06 2009-07-02 8.232 1,110,291 +21,690 0.52% 9,140,158
2009-07-03 2009-06-30 9.261 1,088,601 -15,743 0.53% 10,081,802
2009-07-02 2009-06-29 9.433 1,104,344 +7,930 0.54% 10,417,002
2009-06-30 2009-06-26 9.776 1,096,414 +92,242 0.54% 10,718,280
2009-06-29 2009-06-25 9.604 1,004,172 +106,703 0.49% 9,644,324
2009-06-26 2009-06-24 9.433 897,469 +29,504 0.44% 8,465,601
2009-06-25 2009-06-23 9.433 867,965 +24,489 0.42% 8,187,297
2009-06-24 2009-06-22 10.119 843,476 +247,224 0.44% 8,534,939
2009-06-23 2009-06-19 10.976 596,252 -317,543 0.31% 6,544,636
2009-06-22 2009-06-18 10.976 913,795 +28,337 0.49% 10,030,080
2009-06-19 2009-06-17 11.491 885,458 -60,639 0.48% 10,174,625
2009-06-18 2009-06-16 11.148 946,097 -8,280 0.51% 10,546,897
2009-06-17 2009-06-15 11.834 954,377 -164,660 0.52% 11,293,920
2009-06-16 2009-06-12 10.633 1,119,037 -17,959 0.68% 11,899,037
2009-06-15 2009-06-11 10.805 1,136,996 +73,701 0.76% 12,285,000
2009-06-12 2009-06-10 11.148 1,063,295 +17,608 0.71% 11,853,396
2009-06-11 2009-06-09 10.633 1,045,687 -94,458 0.70% 11,119,085
2009-06-09 2009-06-05 9.947 1,140,145 +237,895 0.86% 11,341,324
2009-06-08 2009-06-04 10.462 902,250 +69,736 0.68% 9,439,139
2009-06-05 2009-06-03 10.290 832,514 +25,189 0.63% 8,566,797
2009-06-04 2009-06-02 9.604 807,325 -410,485 0.61% 7,753,755
2009-06-03 2009-06-01 9.261 1,217,810 -23,440 0.92% 11,278,438
2009-06-02 2009-05-29 8.918 1,241,250 +49,562 0.94% 11,069,762
2009-06-01 2009-05-27 9.090 1,191,688 +298,534 0.90% 10,832,136
2009-05-29 2009-05-26 9.604 893,154 -6,997 0.76% 8,578,079
2009-05-27 2009-05-25 8.918 900,151 +123,029 0.77% 8,027,760
2009-05-26 2009-05-22 9.261 777,122 +164,893 0.73% 7,197,118
2009-05-25 2009-05-21 9.090 612,229 +427,044 0.58% 5,565,003
2009-05-22 2009-05-20 10.119 185,185 -138,072 0.17% 1,873,844
2009-05-21 2009-05-19 10.119 323,257 +87,112 0.31% 3,270,963
2009-05-20 2009-05-18 6.860 236,145 +57,957 0.25% 1,619,998
2009-05-19 2009-05-15 7.203 178,188 +28,688 0.20% 1,283,522
2009-05-18 2009-05-14 7.203 149,500 +2,565 0.17% 1,076,877
2009-05-15 2009-05-13 8.146 146,935 -9,329 0.17% 1,197,001
2009-05-14 2009-05-12 8.404 156,264 -467 0.21% 1,313,199
2009-05-13 2009-05-11 8.318 156,731 +24,373 0.21% 1,303,684
2009-05-12 2009-05-08 8.918 132,358 +8,280 0.18% 1,180,400
2009-05-11 2009-05-07 9.090 124,078 +29,270 0.20% 1,127,837
2009-05-08 2009-05-06 9.261 94,808 +38,483 0.16% 878,040
2009-05-07 2009-05-05 8.747 56,325 +8,746 0.11% 492,660
2009-05-05 2009-04-30 9.090 47,579 +6,997 0.09% 432,481
2009-04-27 2009-04-23 8.575 40,582 -1,749 0.09% 348,000
2009-04-24 2009-04-22 8.918 42,331 -2,333 0.09% 377,518
2009-04-23 2009-04-21 9.090 44,664 -3,498 0.10% 405,984
2009-04-22 2009-04-20 8.061 48,162 +4,665 0.11% 388,220
2009-04-09 2009-04-07 7.718 43,497 -3,499 0.10% 335,697
2009-04-08 2009-04-06 7.975 46,996 +4,665 0.10% 374,791
2009-04-06 2009-04-02 8.918 42,331 +2,915 0.09% 377,518
2009-04-03 2009-04-01 8.747 39,416 -116 0.09% 344,761
2009-04-01 2009-03-30 8.747 39,532 -1,167 0.09% 345,776
2009-03-30 2009-03-26 9.090 40,699 +1,167 0.09% 369,943
2009-03-26 2009-03-24 8.747 39,532 -13,761 0.09% 345,776
2009-03-25 2009-03-23 8.918 53,293 -15,160 0.12% 475,280
2009-03-24 2009-03-20 8.747 68,453 -20,408 0.15% 598,740
2009-03-23 2009-03-19 9.433 88,861 +5,015 0.19% 838,204
2009-03-20 2009-03-18 7.889 83,846 +8,163 0.18% 661,479
2009-03-18 2009-03-16 6.774 75,683 -2,682 0.17% 512,709
2009-03-11 2009-03-09 6.860 78,365 -583 0.17% 537,598
2009-03-10 2009-03-06 6.946 78,948 -1,750 0.17% 548,368
2009-03-06 2009-03-04 6.774 80,698 -2,915 0.18% 546,683
2009-03-04 2009-03-02 6.517 83,613 -1,749 0.18% 544,920
2009-03-02 2009-02-26 6.603 85,362 +2,915 0.19% 563,639
2009-02-25 2009-02-23 7.375 82,447 +5,948 0.18% 608,022
2009-02-24 2009-02-20 7.032 76,499 -4,665 0.17% 537,917
2009-02-23 2009-02-19 6.603 81,164 -6,997 0.18% 535,920
2009-02-20 2009-02-18 6.603 88,161 +3,265 0.19% 582,121
2009-02-19 2009-02-17 6.517 84,896 -5,830 0.19% 553,282
2009-02-18 2009-02-16 6.689 90,726 +14,227 0.20% 606,837
2009-02-17 2009-02-13 7.032 76,499 -1,750 0.17% 537,917
2009-02-13 2009-02-11 6.603 78,249 +5,248 0.17% 516,672
2009-02-10 2009-02-06 6.003 73,001 -583 0.16% 438,200
2009-02-03 2009-01-30 6.174 73,584 -10,495 0.16% 454,320
2009-01-23 2009-01-21 6.003 84,079 -2,916 0.18% 504,698
2009-01-15 2009-01-13 6.260 86,995 +7,230 0.19% 544,581
2009-01-14 2009-01-12 6.431 79,765 +6,181 0.17% 513,002
2009-01-09 2009-01-07 6.689 73,584 -9,096 0.16% 492,180
2008-11-28 2008-11-26 4.030 82,680 +5,248 0.18% 333,230
2008-11-24 2008-11-20 5.145 77,432 +1,749 0.17% 398,398
2008-10-08 2008-10-03 7.718 75,683 +13,411 0.17% 584,099
2008-10-02 2008-09-29 8.061 62,272 -583 0.14% 501,957
2008-09-04 2008-09-02 12.348 62,855 +583 0.14% 776,154
2008-09-03 2008-09-01 12.691 62,272 -1,167 0.14% 790,315
2008-08-21 2008-08-19 12.691 63,439 -116 0.14% 805,126
2008-08-20 2008-08-18 13.720 63,555 -2,332 0.14% 871,998
2008-08-19 2008-08-15 13.720 65,887 +2,332 0.14% 903,994
2008-08-13 2008-08-11 11.491 63,555 -117 0.14% 730,298
2008-08-08 2008-08-05 13.206 63,672 -350 0.14% 840,843
2008-08-04 2008-07-31 15.607 64,022 -1,749 0.14% 999,186
2008-07-31 2008-07-29 16.121 65,771 +350 0.14% 1,060,322
2008-07-29 2008-07-25 15.778 65,421 -117 0.14% 1,032,240
2008-07-25 2008-07-23 16.979 65,538 +700 0.14% 1,112,766
2008-07-18 2008-07-16 16.979 64,838 +583 0.14% 1,100,881
2008-07-17 2008-07-15 16.636 64,255 +583 0.14% 1,068,942
2008-07-16 2008-07-14 17.493 63,672 -1,166 0.14% 1,113,844
2008-07-07 2008-07-03 17.322 64,838 +2,915 0.14% 1,123,121
2008-07-04 2008-07-02 18.008 61,923 -583 0.14% 1,115,108
2008-07-02 2008-06-27 18.351 62,506 +583 0.14% 1,147,047
2008-06-30 2008-06-26 18.694 61,923 +1,167 0.14% 1,157,588
2008-06-26 2008-06-24 18.179 60,756 -1,167 0.13% 1,104,513
2008-06-25 2008-06-23 19.380 61,923 +4,082 0.14% 1,200,069
2008-06-24 2008-06-20 19.380 57,841 +2,915 0.13% 1,120,959
2008-06-19 2008-06-17 20.581 54,926 -583 0.12% 1,130,407
2008-06-18 2008-06-16 20.752 55,509 +2,333 0.12% 1,151,926
2008-06-16 2008-06-12 21.610 53,176 -1,283 0.12% 1,149,111
2008-06-11 2008-06-06 23.839 54,459 -2,799 0.12% 1,298,255
2008-06-10 2008-06-05 22.467 57,258 -233 0.13% 1,286,421
2008-06-06 2008-06-04 22.639 57,491 -2,449 0.13% 1,301,516
2008-06-05 2008-06-03 24.525 59,940 -10,962 0.13% 1,470,038
2008-06-04 2008-06-02 24.011 70,902 +4,082 0.16% 1,702,402
2008-06-03 2008-05-30 20.066 66,820 +3,965 0.15% 1,340,812
2008-05-26 2008-05-22 17.150 62,855 +466 0.14% 1,077,992
2008-05-21 2008-05-19 18.694 62,389 +1,166 0.14% 1,166,300
2008-05-19 2008-05-15 19.209 61,223 -1,166 0.14% 1,176,003
2008-05-16 2008-05-14 19.209 62,389 -583 0.14% 1,198,400
2008-05-15 2008-05-13 18.351 62,972 +583 0.14% 1,155,598
2008-05-14 2008-05-09 18.179 62,389 -583 0.14% 1,134,200
2008-04-23 2008-04-21 16.979 62,972 +1,049 0.14% 1,069,199
2008-04-21 2008-04-17 17.836 61,923 +584 0.14% 1,104,488
2008-04-01 2008-03-28 19.209 61,339 -2,916 0.14% 1,178,231
2008-03-31 2008-03-27 20.066 64,255 -2,332 0.14% 1,289,343
2008-03-28 2008-03-26 20.752 66,587 +2,332 0.15% 1,381,817
2008-03-10 2008-03-06 22.296 64,255 +583 0.14% 1,432,603
2008-03-07 2008-03-05 20.409 63,672 -583 0.14% 1,299,485
2008-03-05 2008-03-03 21.781 64,255 -583 0.14% 1,399,543
2008-03-03 2008-02-28 23.325 64,838 +1,749 0.14% 1,512,322
2008-02-25 2008-02-21 23.839 63,089 -583 0.14% 1,503,987
2008-02-22 2008-02-20 24.011 63,672 -2,332 0.14% 1,528,805
2008-02-21 2008-02-19 24.182 66,004 -583 0.15% 1,596,118
2008-02-20 2008-02-18 23.153 66,587 -350 0.15% 1,541,696
2008-02-19 2008-02-15 25.040 66,937 +583 0.15% 1,676,080
2008-02-18 2008-02-14 25.554 66,354 -3,498 0.15% 1,695,622
2008-02-15 2008-02-13 25.383 69,852 +1,049 0.15% 1,773,031
2008-02-14 2008-02-12 25.897 68,803 +1,749 0.15% 1,781,804
2008-02-12 2008-02-06 26.069 67,054 -2,565 0.15% 1,748,010
2008-02-11 2008-02-04 25.554 69,619 -2,449 0.15% 1,779,056
2008-02-05 2008-02-01 25.211 72,068 +4,198 0.16% 1,816,919
2008-02-04 2008-01-31 23.496 67,870 -583 0.15% 1,594,682
2008-02-01 2008-01-30 21.610 68,453 +583 0.15% 1,479,240
2008-01-30 2008-01-28 22.810 67,870 +2,915 0.15% 1,548,122
2008-01-29 2008-01-25 25.211 64,955 +3,499 0.14% 1,637,592
2008-01-28 2008-01-24 25.040 61,456 -8,163 0.14% 1,538,838
2008-01-25 2008-01-23 24.868 69,619 +1,749 0.15% 1,731,296
2008-01-24 2008-01-22 22.639 67,870 +12,128 0.15% 1,536,482
2008-01-23 2008-01-21 23.839 55,742 +700 0.12% 1,328,841
2008-01-22 2008-01-18 24.182 55,042 +3,965 0.12% 1,331,033
2008-01-21 2008-01-17 23.325 51,077 +2,332 0.11% 1,191,352
2008-01-17 2008-01-15 22.296 48,745 +3,149 0.11% 1,086,799
2008-01-16 2008-01-14 23.496 45,596 +1,516 0.10% 1,071,329
2008-01-15 2008-01-11 19.895 44,080 +17,608 0.10% 876,951
2008-01-14 2008-01-10 17.150 26,472 -1,399 0.06% 454,007
2008-01-09 2008-01-07 14.749 27,871 -8,863 0.06% 411,080
2008-01-04 2008-01-02 15.264 36,734 +2,916 0.08% 560,704
2007-12-19 2007-12-17 17.665 33,818 -350 0.07% 597,394
2007-12-17 2007-12-13 19.037 34,168 -1,283 0.08% 650,456
2007-12-14 2007-12-12 19.209 35,451 +117 0.08% 680,961
2007-12-06 2007-12-04 18.008 35,334 +583 0.08% 636,294
2007-11-28 2007-11-26 19.037 34,751 +350 0.09% 661,555
2007-11-26 2007-11-22 18.522 34,401 -467 0.09% 637,192
2007-11-23 2007-11-21 20.409 34,868 +350 0.09% 711,622
2007-11-22 2007-11-20 24.011 34,518 +117 0.09% 828,799
2007-11-21 2007-11-19 25.726 34,401 -12,711 0.09% 884,989
2007-11-20 2007-11-16 27.784 47,112 +7,463 0.12% 1,308,947
2007-11-19 2007-11-15 27.441 39,649 -1,283 0.10% 1,087,997
2007-11-12 2007-11-08 22.639 40,932 +2,099 0.10% 926,643
2007-11-09 2007-11-07 24.354 38,833 -2,565 0.10% 945,725
2007-11-08 2007-11-06 25.040 41,398 +7,230 0.11% 1,036,592
2007-11-07 2007-11-05 24.011 34,168 +5,364 0.09% 820,395
2007-11-06 2007-11-02 27.784 28,804 +233 0.07% 800,283
2007-11-05 2007-11-01 26.583 28,571 -3,265 0.07% 759,509
2007-11-02 2007-10-31 29.670 31,836 +10,379 0.08% 944,583
2007-10-30 2007-10-26 32.586 21,457 -13,411 0.06% 699,195
2007-10-10 2007-10-08 16.636 34,868 -2,565 0.09% 580,062
2007-10-04 2007-10-02 14.063 37,433 +466 0.10% 526,434
2007-10-03 2007-09-28 12.177 36,967 -1,049 0.10% 450,141
2007-09-28 2007-09-25 12.520 38,016 -117 0.10% 475,954
2007-09-18 2007-09-14 14.749 38,133 +2,099 0.10% 562,439
2007-09-14 2007-09-12 16.464 36,034 -933 0.09% 593,280
2007-09-13 2007-09-11 14.749 36,967 -6,880 0.10% 545,241
2007-09-11 2007-09-07 11.491 43,847 +3,498 0.11% 503,837
2007-09-10 2007-09-06 11.834 40,349 -4,664 0.10% 477,483
2007-09-07 2007-09-05 10.805 45,013 +5,830 0.12% 486,356
2007-08-31 2007-08-29 12.348 39,183 -116 0.10% 483,845
2007-08-15 2007-08-13 15.778 39,299 -5,365 0.10% 620,076
2007-08-13 2007-08-09 15.264 44,664 +3,616 0.11% 681,747
2007-08-10 2007-08-08 12.863 41,048 -1,167 0.11% 527,994
2007-08-08 2007-08-06 16.807 42,215 -466 0.11% 709,526
2007-08-03 2007-08-01 20.924 42,681 +466 0.11% 893,038
2007-08-02 2007-07-31 22.296 42,215 -349 0.11% 941,208
2007-07-27 2007-07-25 24.011 42,564 -817 0.11% 1,021,989
2007-07-25 2007-07-23 21.953 43,381 -1,166 0.11% 952,325
2007-07-24 2007-07-20 22.467 44,547 +1,050 0.11% 1,000,842
2007-07-23 2007-07-19 24.525 43,497 +1,166 0.11% 1,066,771
2007-07-20 2007-07-18 25.211 42,331 +350 0.11% 1,067,214
2007-07-18 2007-07-16 25.897 41,981 +583 0.11% 1,087,190
2007-07-17 2007-07-13 26.069 41,398 +583 0.11% 1,079,192
2007-07-16 2007-07-12 26.926 40,815 -583 0.11% 1,098,993
2007-07-13 2007-07-11 25.211 41,398 +466 0.11% 1,043,692
2007-07-12 2007-07-10 25.897 40,932 +2,099 0.11% 1,060,024
2007-07-11 2007-07-09 26.926 38,833 +2,566 0.10% 1,045,626
2007-07-10 2007-07-06 27.269 36,267 -233 0.09% 988,973
2007-07-09 2007-07-05 25.040 36,500 -4,432 0.09% 913,948
2007-07-06 2007-07-04 27.269 40,932 -350 0.11% 1,116,184
2007-07-05 2007-07-03 27.441 41,282 -14,810 0.11% 1,132,808
2007-07-03 2007-06-28 32.757 56,092 +350 0.14% 1,837,426
2007-06-29 2007-06-27 33.443 55,742 -1,516 0.14% 1,864,201
2007-06-27 2007-06-25 30.013 57,258 +3,265 0.15% 1,718,501
2007-06-26 2007-06-22 30.528 53,993 0.14% 1,648,288

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top