History of CCASS shareholding
Participant: YF SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 22,500 | +0 | 0.00% | 1,170 |
| 2025-10-13 | 2025-10-09 | 0.054 | 22,500 | +0 | 0.00% | 1,215 |
| 2025-10-10 | 2025-10-08 | 0.058 | 22,500 | +0 | 0.00% | 1,305 |
| 2025-10-09 | 2025-10-06 | 0.051 | 22,500 | +0 | 0.00% | 1,148 |
| 2025-10-08 | 2025-10-03 | 0.050 | 22,500 | +0 | 0.00% | 1,125 |
| 2025-10-06 | 2025-10-02 | 0.048 | 22,500 | +0 | 0.00% | 1,080 |
| 2025-10-03 | 2025-09-30 | 0.048 | 22,500 | +0 | 0.00% | 1,080 |
| 2025-10-02 | 2025-09-29 | 0.048 | 22,500 | +0 | 0.00% | 1,080 |
| 2025-09-30 | 2025-09-26 | 0.048 | 22,500 | +0 | 0.00% | 1,080 |
| 2025-09-29 | 2025-09-25 | 0.046 | 22,500 | +0 | 0.00% | 1,035 |
| 2025-09-26 | 2025-09-24 | 0.047 | 22,500 | +0 | 0.00% | 1,058 |
| 2025-09-25 | 2025-09-23 | 0.048 | 22,500 | +0 | 0.00% | 1,080 |
| 2025-09-24 | 2025-09-22 | 0.049 | 22,500 | +0 | 0.00% | 1,102 |
| 2025-09-23 | 2025-09-19 | 0.048 | 22,500 | +0 | 0.00% | 1,080 |
| 2025-09-22 | 2025-09-18 | 0.049 | 22,500 | +0 | 0.00% | 1,102 |
| 2025-09-19 | 2025-09-17 | 0.048 | 22,500 | +0 | 0.00% | 1,080 |
| 2025-09-18 | 2025-09-16 | 0.049 | 22,500 | +0 | 0.00% | 1,102 |
| 2025-09-17 | 2025-09-15 | 0.045 | 22,500 | +0 | 0.00% | 1,012 |
| 2025-09-16 | 2025-09-12 | 0.045 | 22,500 | +0 | 0.00% | 1,012 |
| 2025-09-15 | 2025-09-11 | 0.045 | 22,500 | +0 | 0.00% | 1,012 |
| 2025-09-12 | 2025-09-10 | 0.043 | 22,500 | +0 | 0.00% | 967 |
| 2025-09-11 | 2025-09-09 | 0.044 | 22,500 | +0 | 0.00% | 990 |
| 2025-09-10 | 2025-09-08 | 0.044 | 22,500 | +0 | 0.00% | 990 |
| 2025-09-09 | 2025-09-05 | 0.044 | 22,500 | +0 | 0.00% | 990 |
| 2025-09-08 | 2025-09-04 | 0.043 | 22,500 | +0 | 0.00% | 967 |
| 2025-09-05 | 2025-09-03 | 0.044 | 22,500 | +0 | 0.00% | 990 |
| 2025-09-04 | 2025-09-02 | 0.041 | 22,500 | +0 | 0.00% | 922 |
| 2025-09-03 | 2025-09-01 | 0.045 | 22,500 | +0 | 0.00% | 1,012 |
| 2025-09-02 | 2025-08-29 | 0.045 | 22,500 | +0 | 0.00% | 1,012 |
| 2025-09-01 | 2025-08-28 | 0.046 | 22,500 | +0 | 0.00% | 1,035 |
| 2025-08-29 | 2025-08-27 | 0.051 | 22,500 | +0 | 0.00% | 1,148 |
| 2025-08-28 | 2025-08-26 | 0.052 | 22,500 | +0 | 0.00% | 1,170 |
| 2025-08-27 | 2025-08-25 | 0.054 | 22,500 | +0 | 0.00% | 1,215 |
| 2025-08-26 | 2025-08-22 | 0.049 | 22,500 | +0 | 0.00% | 1,102 |
| 2025-08-25 | 2025-08-21 | 0.049 | 22,500 | +0 | 0.00% | 1,102 |
| 2025-08-22 | 2025-08-20 | 0.055 | 22,500 | +0 | 0.00% | 1,238 |
| 2025-08-21 | 2025-08-19 | 0.053 | 22,500 | +0 | 0.00% | 1,192 |
| 2025-08-20 | 2025-08-18 | 0.054 | 22,500 | +0 | 0.00% | 1,215 |
| 2025-08-19 | 2025-08-15 | 0.053 | 22,500 | +0 | 0.00% | 1,192 |
| 2025-08-18 | 2025-08-14 | 0.052 | 22,500 | +0 | 0.00% | 1,170 |
| 2025-08-15 | 2025-08-13 | 0.052 | 22,500 | +0 | 0.00% | 1,170 |
| 2025-08-14 | 2025-08-12 | 0.053 | 22,500 | +0 | 0.00% | 1,192 |
| 2025-08-13 | 2025-08-11 | 0.052 | 22,500 | +0 | 0.00% | 1,170 |
| 2025-08-12 | 2025-08-08 | 0.051 | 22,500 | +0 | 0.00% | 1,148 |
| 2025-08-11 | 2025-08-07 | 0.049 | 22,500 | +0 | 0.00% | 1,102 |
| 2025-08-08 | 2025-08-06 | 0.048 | 22,500 | +0 | 0.00% | 1,080 |
| 2025-08-07 | 2025-08-05 | 0.048 | 22,500 | +0 | 0.00% | 1,080 |
| 2025-08-06 | 2025-08-04 | 0.049 | 22,500 | +0 | 0.00% | 1,102 |
| 2025-08-05 | 2025-08-01 | 0.049 | 22,500 | +0 | 0.00% | 1,102 |
| 2025-08-04 | 2025-07-31 | 0.050 | 22,500 | +0 | 0.00% | 1,125 |
| 2025-08-01 | 2025-07-30 | 0.049 | 22,500 | +0 | 0.00% | 1,102 |
| 2025-07-31 | 2025-07-29 | 0.049 | 22,500 | +0 | 0.00% | 1,102 |
| 2025-07-30 | 2025-07-28 | 0.049 | 22,500 | +0 | 0.00% | 1,102 |
| 2025-07-29 | 2025-07-25 | 0.050 | 22,500 | +0 | 0.00% | 1,125 |
| 2025-07-28 | 2025-07-24 | 0.050 | 22,500 | +0 | 0.00% | 1,125 |
| 2025-07-25 | 2025-07-23 | 0.051 | 22,500 | +0 | 0.00% | 1,148 |
| 2025-07-24 | 2025-07-22 | 0.049 | 22,500 | +0 | 0.00% | 1,102 |
| 2025-07-23 | 2025-07-21 | 0.047 | 22,500 | +0 | 0.00% | 1,058 |
| 2025-07-22 | 2025-07-18 | 0.046 | 22,500 | +0 | 0.00% | 1,035 |
| 2025-07-21 | 2025-07-17 | 0.046 | 22,500 | +0 | 0.00% | 1,035 |
| 2025-07-18 | 2025-07-16 | 0.048 | 22,500 | +0 | 0.00% | 1,080 |
| 2025-07-17 | 2025-07-15 | 0.048 | 22,500 | +0 | 0.00% | 1,080 |
| 2025-07-16 | 2025-07-14 | 0.047 | 22,500 | +0 | 0.00% | 1,058 |
| 2025-07-15 | 2025-07-11 | 0.046 | 22,500 | +0 | 0.00% | 1,035 |
| 2025-07-14 | 2025-07-10 | 0.047 | 22,500 | +0 | 0.00% | 1,058 |
| 2025-07-11 | 2025-07-09 | 0.047 | 22,500 | +0 | 0.00% | 1,058 |
| 2025-07-10 | 2025-07-08 | 0.047 | 22,500 | +0 | 0.00% | 1,058 |
| 2025-07-09 | 2025-07-07 | 0.046 | 22,500 | +0 | 0.00% | 1,035 |
| 2025-07-08 | 2025-07-04 | 0.046 | 22,500 | +0 | 0.00% | 1,035 |
| 2025-07-07 | 2025-07-03 | 0.046 | 22,500 | +0 | 0.00% | 1,035 |
| 2025-07-04 | 2025-07-02 | 0.044 | 22,500 | +0 | 0.00% | 990 |
| 2025-07-03 | 2025-06-30 | 0.044 | 22,500 | +0 | 0.00% | 990 |
| 2025-07-02 | 2025-06-27 | 0.044 | 22,500 | +0 | 0.00% | 990 |
| 2025-06-30 | 2025-06-26 | 0.043 | 22,500 | +0 | 0.00% | 967 |
| 2025-06-27 | 2025-06-25 | 0.042 | 22,500 | +0 | 0.00% | 945 |
| 2025-06-26 | 2025-06-24 | 0.049 | 22,500 | +0 | 0.00% | 1,102 |
| 2025-06-25 | 2025-06-23 | 0.054 | 22,500 | +0 | 0.00% | 1,215 |
| 2025-06-24 | 2025-06-20 | 0.056 | 22,500 | +0 | 0.00% | 1,260 |
| 2025-06-23 | 2025-06-19 | 0.062 | 22,500 | +0 | 0.00% | 1,395 |
| 2025-06-20 | 2025-06-18 | 0.055 | 22,500 | +0 | 0.00% | 1,238 |
| 2025-06-19 | 2025-06-17 | 0.054 | 22,500 | +0 | 0.00% | 1,215 |
| 2025-06-18 | 2025-06-16 | 0.054 | 22,500 | +0 | 0.00% | 1,215 |
| 2025-06-17 | 2025-06-13 | 0.053 | 22,500 | +0 | 0.00% | 1,192 |
| 2025-06-16 | 2025-06-12 | 0.050 | 22,500 | +0 | 0.00% | 1,125 |
| 2025-06-13 | 2025-06-11 | 0.050 | 22,500 | +0 | 0.00% | 1,125 |
| 2025-06-12 | 2025-06-10 | 0.047 | 22,500 | +0 | 0.00% | 1,058 |
| 2025-06-11 | 2025-06-09 | 0.049 | 22,500 | +0 | 0.00% | 1,102 |
| 2025-06-10 | 2025-06-06 | 0.045 | 22,500 | +0 | 0.00% | 1,012 |
| 2025-06-09 | 2025-06-05 | 0.049 | 22,500 | +0 | 0.00% | 1,102 |
| 2025-06-06 | 2025-06-04 | 0.050 | 22,500 | +0 | 0.00% | 1,125 |
| 2025-06-05 | 2025-06-03 | 0.046 | 22,500 | +0 | 0.00% | 1,035 |
| 2025-06-04 | 2025-06-02 | 0.046 | 22,500 | +0 | 0.00% | 1,035 |
| 2025-06-03 | 2025-05-30 | 0.046 | 22,500 | +0 | 0.00% | 1,035 |
| 2025-06-02 | 2025-05-29 | 0.048 | 22,500 | +0 | 0.00% | 1,080 |
| 2025-05-30 | 2025-05-28 | 0.048 | 22,500 | +0 | 0.00% | 1,080 |
| 2025-05-29 | 2025-05-27 | 0.048 | 22,500 | +0 | 0.00% | 1,080 |
| 2025-05-28 | 2025-05-26 | 0.052 | 22,500 | +0 | 0.00% | 1,170 |
| 2025-05-27 | 2025-05-23 | 0.042 | 22,500 | +0 | 0.00% | 945 |
| 2025-05-26 | 2025-05-22 | 0.045 | 22,500 | +0 | 0.00% | 1,012 |
| 2025-05-23 | 2025-05-21 | 0.045 | 22,500 | +0 | 0.00% | 1,012 |
| 2025-05-22 | 2025-05-20 | 0.044 | 22,500 | +0 | 0.00% | 990 |
| 2025-05-21 | 2025-05-19 | 0.044 | 22,500 | +0 | 0.00% | 990 |
| 2025-05-20 | 2025-05-16 | 0.043 | 22,500 | +0 | 0.00% | 967 |
| 2025-05-19 | 2025-05-15 | 0.043 | 22,500 | +0 | 0.00% | 967 |
| 2025-05-16 | 2025-05-14 | 0.044 | 22,500 | +0 | 0.00% | 990 |
| 2025-05-15 | 2025-05-13 | 0.044 | 22,500 | +0 | 0.00% | 990 |
| 2025-05-14 | 2025-05-12 | 0.044 | 22,500 | +0 | 0.00% | 990 |
| 2025-05-13 | 2025-05-09 | 0.044 | 22,500 | +0 | 0.00% | 990 |
| 2025-05-12 | 2025-05-08 | 0.044 | 22,500 | +0 | 0.00% | 990 |
| 2025-05-09 | 2025-05-07 | 0.045 | 22,500 | +0 | 0.00% | 1,012 |
| 2025-05-08 | 2025-05-06 | 0.044 | 22,500 | +0 | 0.00% | 990 |
| 2025-05-07 | 2025-05-02 | 0.044 | 22,500 | +0 | 0.00% | 990 |
| 2025-05-06 | 2025-04-30 | 0.045 | 22,500 | +0 | 0.00% | 1,012 |
| 2025-05-02 | 2025-04-29 | 0.042 | 22,500 | +0 | 0.00% | 945 |
| 2025-04-30 | 2025-04-28 | 0.045 | 22,500 | +0 | 0.00% | 1,012 |
| 2025-04-29 | 2025-04-25 | 0.045 | 22,500 | +0 | 0.00% | 1,012 |
| 2025-04-28 | 2025-04-24 | 0.046 | 22,500 | +0 | 0.00% | 1,035 |
| 2025-04-25 | 2025-04-23 | 0.046 | 22,500 | +0 | 0.00% | 1,035 |
| 2025-04-24 | 2025-04-22 | 0.046 | 22,500 | +0 | 0.00% | 1,035 |
| 2025-04-23 | 2025-04-17 | 0.046 | 22,500 | +0 | 0.00% | 1,035 |
| 2025-04-22 | 2025-04-16 | 0.043 | 22,500 | +0 | 0.00% | 967 |
| 2025-04-17 | 2025-04-15 | 0.043 | 22,500 | +0 | 0.00% | 967 |
| 2025-04-16 | 2025-04-14 | 0.045 | 22,500 | +0 | 0.00% | 1,012 |
| 2025-04-15 | 2025-04-11 | 0.044 | 22,500 | +0 | 0.00% | 990 |
| 2025-04-14 | 2025-04-10 | 0.047 | 22,500 | +0 | 0.00% | 1,058 |
| 2025-04-11 | 2025-04-09 | 0.048 | 22,500 | +0 | 0.00% | 1,080 |
| 2025-04-10 | 2025-04-08 | 0.047 | 22,500 | +0 | 0.00% | 1,058 |
| 2025-04-09 | 2025-04-07 | 0.047 | 22,500 | +0 | 0.00% | 1,058 |
| 2025-04-08 | 2025-04-03 | 0.051 | 22,500 | +0 | 0.00% | 1,148 |
| 2025-04-07 | 2025-04-02 | 0.054 | 22,500 | +0 | 0.00% | 1,215 |
| 2025-04-03 | 2025-04-01 | 0.056 | 22,500 | +0 | 0.00% | 1,260 |
| 2025-04-02 | 2025-03-31 | 0.055 | 22,500 | +0 | 0.00% | 1,238 |
| 2025-04-01 | 2025-03-28 | 0.054 | 22,500 | +0 | 0.00% | 1,215 |
| 2025-03-31 | 2025-03-27 | 0.053 | 22,500 | +0 | 0.00% | 1,192 |
| 2025-03-28 | 2025-03-26 | 0.051 | 22,500 | +0 | 0.00% | 1,148 |
| 2025-03-27 | 2025-03-25 | 0.052 | 22,500 | +0 | 0.00% | 1,170 |
| 2025-03-26 | 2025-03-24 | 0.054 | 22,500 | +0 | 0.00% | 1,215 |
| 2025-03-25 | 2025-03-21 | 0.055 | 22,500 | +0 | 0.00% | 1,238 |
| 2025-03-24 | 2025-03-20 | 0.055 | 22,500 | +0 | 0.00% | 1,238 |
| 2025-03-21 | 2025-03-19 | 0.056 | 22,500 | +0 | 0.00% | 1,260 |
| 2025-03-20 | 2025-03-18 | 0.055 | 22,500 | +0 | 0.00% | 1,238 |
| 2025-03-19 | 2025-03-17 | 0.057 | 22,500 | +0 | 0.00% | 1,282 |
| 2025-03-18 | 2025-03-14 | 0.058 | 22,500 | +0 | 0.00% | 1,305 |
| 2025-03-17 | 2025-03-13 | 0.056 | 22,500 | +0 | 0.00% | 1,260 |
| 2025-03-14 | 2025-03-12 | 0.055 | 22,500 | +0 | 0.00% | 1,238 |
| 2025-03-13 | 2025-03-11 | 0.054 | 22,500 | +0 | 0.00% | 1,215 |
| 2025-03-12 | 2025-03-10 | 0.055 | 22,500 | +0 | 0.00% | 1,238 |
| 2025-03-11 | 2025-03-07 | 0.052 | 22,500 | +0 | 0.00% | 1,170 |
| 2025-03-10 | 2025-03-06 | 0.049 | 22,500 | +0 | 0.00% | 1,102 |
| 2025-03-07 | 2025-03-05 | 0.047 | 22,500 | +0 | 0.00% | 1,058 |
| 2025-03-06 | 2025-03-04 | 0.047 | 22,500 | +0 | 0.00% | 1,058 |
| 2025-03-05 | 2025-03-03 | 0.046 | 22,500 | +0 | 0.00% | 1,035 |
| 2025-03-04 | 2025-02-28 | 0.047 | 22,500 | +0 | 0.00% | 1,058 |
| 2025-03-03 | 2025-02-27 | 0.047 | 22,500 | +0 | 0.00% | 1,058 |
| 2025-02-28 | 2025-02-26 | 0.047 | 22,500 | +0 | 0.00% | 1,058 |
| 2025-02-27 | 2025-02-25 | 0.046 | 22,500 | +0 | 0.00% | 1,035 |
| 2025-02-26 | 2025-02-24 | 0.047 | 22,500 | +0 | 0.00% | 1,058 |
| 2025-02-25 | 2025-02-21 | 0.046 | 22,500 | +0 | 0.00% | 1,035 |
| 2025-02-24 | 2025-02-20 | 0.046 | 22,500 | +0 | 0.00% | 1,035 |
| 2025-02-21 | 2025-02-19 | 0.045 | 22,500 | +0 | 0.00% | 1,012 |
| 2025-02-20 | 2025-02-18 | 0.045 | 22,500 | +0 | 0.00% | 1,012 |
| 2025-02-19 | 2025-02-17 | 0.045 | 22,500 | +0 | 0.00% | 1,012 |
| 2025-02-18 | 2025-02-14 | 0.045 | 22,500 | +0 | 0.00% | 1,012 |
| 2025-02-17 | 2025-02-13 | 0.045 | 22,500 | +0 | 0.00% | 1,012 |
| 2025-02-14 | 2025-02-12 | 0.045 | 22,500 | +0 | 0.00% | 1,012 |
| 2025-02-13 | 2025-02-11 | 0.045 | 22,500 | +0 | 0.00% | 1,012 |
| 2025-02-12 | 2025-02-10 | 0.045 | 22,500 | +0 | 0.00% | 1,012 |
| 2025-02-11 | 2025-02-07 | 0.045 | 22,500 | +0 | 0.00% | 1,012 |
| 2025-02-10 | 2025-02-06 | 0.045 | 22,500 | +0 | 0.00% | 1,012 |
| 2025-02-07 | 2025-02-05 | 0.045 | 22,500 | +0 | 0.00% | 1,012 |
| 2025-02-06 | 2025-02-04 | 0.046 | 22,500 | +0 | 0.00% | 1,035 |
| 2025-02-05 | 2025-02-03 | 0.046 | 22,500 | +0 | 0.00% | 1,035 |
| 2025-02-04 | 2025-01-28 | 0.044 | 22,500 | +0 | 0.00% | 990 |
| 2025-02-03 | 2025-01-24 | 0.047 | 22,500 | +0 | 0.00% | 1,058 |
| 2025-01-27 | 2025-01-23 | 0.047 | 22,500 | +0 | 0.00% | 1,058 |
| 2025-01-24 | 2025-01-22 | 0.046 | 22,500 | +0 | 0.00% | 1,035 |
| 2025-01-23 | 2025-01-21 | 0.046 | 22,500 | +0 | 0.00% | 1,035 |
| 2025-01-22 | 2025-01-20 | 0.044 | 22,500 | +0 | 0.00% | 990 |
| 2025-01-21 | 2025-01-17 | 0.047 | 22,500 | +0 | 0.00% | 1,058 |
| 2025-01-20 | 2025-01-16 | 0.047 | 22,500 | +0 | 0.00% | 1,058 |
| 2025-01-17 | 2025-01-15 | 0.045 | 22,500 | +0 | 0.00% | 1,012 |
| 2025-01-16 | 2025-01-14 | 0.047 | 22,500 | +0 | 0.00% | 1,058 |
| 2025-01-15 | 2025-01-13 | 0.047 | 22,500 | +0 | 0.00% | 1,058 |
| 2025-01-14 | 2025-01-10 | 0.048 | 22,500 | +0 | 0.00% | 1,080 |
| 2025-01-13 | 2025-01-09 | 0.048 | 22,500 | +0 | 0.00% | 1,080 |
| 2025-01-10 | 2025-01-08 | 0.049 | 22,500 | +0 | 0.00% | 1,102 |
| 2025-01-09 | 2025-01-07 | 0.049 | 22,500 | +0 | 0.00% | 1,102 |
| 2025-01-08 | 2025-01-06 | 0.049 | 22,500 | +0 | 0.00% | 1,102 |
| 2025-01-07 | 2025-01-03 | 0.049 | 22,500 | +0 | 0.00% | 1,102 |
| 2025-01-06 | 2025-01-02 | 0.048 | 22,500 | +0 | 0.00% | 1,080 |
| 2025-01-03 | 2024-12-31 | 0.051 | 22,500 | +0 | 0.00% | 1,148 |
| 2025-01-02 | 2024-12-27 | 0.050 | 22,500 | +0 | 0.00% | 1,125 |
| 2024-12-30 | 2024-12-24 | 0.050 | 22,500 | +0 | 0.00% | 1,125 |
| 2024-12-27 | 2024-12-20 | 0.049 | 22,500 | +0 | 0.00% | 1,102 |
| 2024-12-23 | 2024-12-19 | 0.050 | 22,500 | +0 | 0.00% | 1,125 |
| 2024-12-20 | 2024-12-18 | 0.050 | 22,500 | +0 | 0.00% | 1,125 |
| 2024-12-19 | 2024-12-17 | 0.053 | 22,500 | +0 | 0.00% | 1,192 |
| 2024-12-18 | 2024-12-16 | 0.050 | 22,500 | +0 | 0.00% | 1,125 |
| 2024-12-17 | 2024-12-13 | 0.050 | 22,500 | +0 | 0.00% | 1,125 |
| 2024-12-16 | 2024-12-12 | 0.050 | 22,500 | +0 | 0.00% | 1,125 |
| 2024-12-13 | 2024-12-11 | 0.050 | 22,500 | +0 | 0.00% | 1,125 |
| 2024-12-12 | 2024-12-10 | 0.053 | 22,500 | +0 | 0.00% | 1,192 |
| 2024-12-11 | 2024-12-09 | 0.054 | 22,500 | +0 | 0.00% | 1,215 |
| 2024-12-10 | 2024-12-06 | 0.052 | 22,500 | +0 | 0.00% | 1,170 |
| 2024-12-09 | 2024-12-05 | 0.053 | 22,500 | +0 | 0.00% | 1,192 |
| 2024-12-06 | 2024-12-04 | 0.053 | 22,500 | +0 | 0.00% | 1,192 |
| 2024-12-05 | 2024-12-03 | 0.054 | 22,500 | +0 | 0.00% | 1,215 |
| 2024-12-04 | 2024-12-02 | 0.054 | 22,500 | +0 | 0.00% | 1,215 |
| 2024-12-03 | 2024-11-29 | 0.054 | 22,500 | +0 | 0.00% | 1,215 |
| 2024-12-02 | 2024-11-28 | 0.053 | 22,500 | +0 | 0.00% | 1,192 |
| 2024-11-29 | 2024-11-27 | 0.051 | 22,500 | +0 | 0.00% | 1,148 |
| 2024-11-28 | 2024-11-26 | 0.054 | 22,500 | +0 | 0.00% | 1,215 |
| 2024-11-27 | 2024-11-25 | 0.055 | 22,500 | +0 | 0.00% | 1,238 |
| 2024-11-26 | 2024-11-22 | 0.053 | 22,500 | +0 | 0.00% | 1,192 |
| 2024-11-25 | 2024-11-21 | 0.060 | 22,500 | +0 | 0.00% | 1,350 |
| 2024-11-22 | 2024-11-20 | 0.056 | 22,500 | +0 | 0.00% | 1,260 |
| 2024-11-21 | 2024-11-19 | 0.058 | 22,500 | +0 | 0.00% | 1,305 |
| 2024-11-20 | 2024-11-18 | 0.054 | 22,500 | +0 | 0.00% | 1,215 |
| 2024-11-19 | 2024-11-15 | 0.053 | 22,500 | +0 | 0.00% | 1,192 |
| 2024-11-18 | 2024-11-14 | 0.052 | 22,500 | +0 | 0.00% | 1,170 |
| 2024-11-15 | 2024-11-13 | 0.051 | 22,500 | +0 | 0.00% | 1,148 |
| 2024-11-14 | 2024-11-12 | 0.051 | 22,500 | +0 | 0.00% | 1,148 |
| 2024-11-13 | 2024-11-11 | 0.052 | 22,500 | +0 | 0.00% | 1,170 |
| 2024-11-12 | 2024-11-08 | 0.052 | 22,500 | +0 | 0.00% | 1,170 |
| 2024-11-11 | 2024-11-07 | 0.053 | 22,500 | +0 | 0.00% | 1,192 |
| 2024-11-08 | 2024-11-06 | 0.053 | 22,500 | +0 | 0.00% | 1,192 |
| 2024-11-07 | 2024-11-05 | 0.053 | 22,500 | +0 | 0.00% | 1,192 |
| 2024-11-06 | 2024-11-04 | 0.053 | 22,500 | +0 | 0.00% | 1,192 |
| 2024-11-05 | 2024-11-01 | 0.054 | 22,500 | +0 | 0.00% | 1,215 |
| 2024-11-04 | 2024-10-31 | 0.057 | 22,500 | +0 | 0.00% | 1,282 |
| 2024-11-01 | 2024-10-30 | 0.058 | 22,500 | +0 | 0.00% | 1,305 |
| 2024-10-31 | 2024-10-29 | 0.056 | 22,500 | +0 | 0.00% | 1,260 |
| 2024-10-30 | 2024-10-28 | 0.055 | 22,500 | +0 | 0.00% | 1,238 |
| 2024-10-29 | 2024-10-25 | 0.059 | 22,500 | +0 | 0.00% | 1,328 |
| 2024-10-28 | 2024-10-24 | 0.059 | 22,500 | +0 | 0.00% | 1,328 |
| 2024-10-25 | 2024-10-23 | 0.057 | 22,500 | +0 | 0.00% | 1,282 |
| 2024-10-24 | 2024-10-22 | 0.059 | 22,500 | +0 | 0.00% | 1,328 |
| 2024-10-23 | 2024-10-21 | 0.064 | 22,500 | +0 | 0.00% | 1,440 |
| 2024-10-22 | 2024-10-18 | 0.065 | 22,500 | +0 | 0.00% | 1,462 |
| 2024-10-21 | 2024-10-17 | 0.065 | 22,500 | +0 | 0.00% | 1,462 |
| 2024-10-18 | 2024-10-16 | 0.062 | 22,500 | +0 | 0.00% | 1,395 |
| 2024-10-17 | 2024-10-15 | 0.063 | 22,500 | +0 | 0.00% | 1,418 |
| 2024-10-16 | 2024-10-14 | 0.060 | 22,500 | +0 | 0.00% | 1,350 |
| 2024-10-15 | 2024-10-10 | 0.062 | 22,500 | +0 | 0.00% | 1,395 |
| 2024-10-14 | 2024-10-09 | 0.067 | 22,500 | +0 | 0.00% | 1,508 |
| 2024-10-10 | 2024-10-08 | 0.063 | 22,500 | +0 | 0.00% | 1,418 |
| 2024-10-09 | 2024-10-07 | 0.070 | 22,500 | +0 | 0.00% | 1,575 |
| 2024-10-08 | 2024-10-04 | 0.068 | 22,500 | +0 | 0.00% | 1,530 |
| 2024-10-07 | 2024-10-03 | 0.057 | 22,500 | +0 | 0.00% | 1,282 |
| 2024-10-04 | 2024-10-02 | 0.058 | 22,500 | +0 | 0.00% | 1,305 |
| 2024-10-03 | 2024-09-30 | 0.054 | 22,500 | +0 | 0.00% | 1,215 |
| 2024-10-02 | 2024-09-27 | 0.058 | 22,500 | +0 | 0.00% | 1,305 |
| 2024-09-30 | 2024-09-26 | 0.048 | 22,500 | +0 | 0.00% | 1,080 |
| 2024-09-27 | 2024-09-25 | 0.040 | 22,500 | +0 | 0.00% | 900 |
| 2024-09-26 | 2024-09-24 | 0.042 | 22,500 | +0 | 0.00% | 945 |
| 2024-09-25 | 2024-09-23 | 0.041 | 22,500 | +0 | 0.00% | 922 |
| 2024-09-24 | 2024-09-20 | 0.045 | 22,500 | +0 | 0.00% | 1,012 |
| 2024-09-23 | 2024-09-19 | 0.043 | 22,500 | +0 | 0.00% | 967 |
| 2024-09-20 | 2024-09-17 | 0.044 | 22,500 | +0 | 0.00% | 990 |
| 2024-09-19 | 2024-09-16 | 0.044 | 22,500 | +0 | 0.00% | 990 |
| 2024-09-17 | 2024-09-13 | 0.043 | 22,500 | +0 | 0.00% | 967 |
| 2024-09-16 | 2024-09-12 | 0.044 | 22,500 | +0 | 0.00% | 990 |
| 2024-09-13 | 2024-09-11 | 0.045 | 22,500 | +0 | 0.00% | 1,012 |
| 2024-09-12 | 2024-09-10 | 0.046 | 22,500 | +0 | 0.00% | 1,035 |
| 2024-09-11 | 2024-09-09 | 0.053 | 22,500 | +0 | 0.00% | 1,192 |
| 2024-09-10 | 2024-09-05 | 0.054 | 22,500 | +0 | 0.00% | 1,215 |
| 2024-09-09 | 2024-09-04 | 0.051 | 22,500 | +0 | 0.00% | 1,148 |
| 2024-09-05 | 2024-09-03 | 0.051 | 22,500 | +0 | 0.00% | 1,148 |
| 2024-09-04 | 2024-09-02 | 0.052 | 22,500 | +0 | 0.00% | 1,170 |
| 2024-09-03 | 2024-08-30 | 0.051 | 22,500 | +0 | 0.00% | 1,148 |
| 2024-09-02 | 2024-08-29 | 0.054 | 22,500 | +0 | 0.00% | 1,215 |
| 2024-08-30 | 2024-08-28 | 0.054 | 22,500 | +0 | 0.00% | 1,215 |
| 2024-08-29 | 2024-08-27 | 0.054 | 22,500 | +0 | 0.00% | 1,215 |
| 2024-08-28 | 2024-08-26 | 0.057 | 22,500 | +0 | 0.00% | 1,282 |
| 2024-08-27 | 2024-08-23 | 0.054 | 22,500 | +0 | 0.00% | 1,215 |
| 2024-08-26 | 2024-08-22 | 0.053 | 22,500 | +0 | 0.00% | 1,192 |
| 2024-08-23 | 2024-08-21 | 0.055 | 22,500 | +0 | 0.00% | 1,238 |
| 2024-08-22 | 2024-08-20 | 0.057 | 22,500 | +0 | 0.00% | 1,282 |
| 2024-08-21 | 2024-08-19 | 0.055 | 22,500 | +0 | 0.00% | 1,238 |
| 2024-08-20 | 2024-08-16 | 0.058 | 22,500 | +0 | 0.00% | 1,305 |
| 2024-08-19 | 2024-08-15 | 0.057 | 22,500 | +0 | 0.00% | 1,282 |
| 2024-08-16 | 2024-08-14 | 0.063 | 22,500 | +0 | 0.00% | 1,418 |
| 2024-08-15 | 2024-08-13 | 0.062 | 22,500 | +0 | 0.00% | 1,395 |
| 2024-08-14 | 2024-08-12 | 0.064 | 22,500 | +0 | 0.00% | 1,440 |
| 2024-08-13 | 2024-08-09 | 0.062 | 22,500 | +0 | 0.00% | 1,395 |
| 2024-08-12 | 2024-08-08 | 0.057 | 22,500 | +0 | 0.00% | 1,282 |
| 2024-08-09 | 2024-08-07 | 0.055 | 22,500 | +0 | 0.00% | 1,238 |
| 2024-08-08 | 2024-08-06 | 0.055 | 22,500 | +0 | 0.00% | 1,238 |
| 2024-08-07 | 2024-08-05 | 0.062 | 22,500 | +0 | 0.00% | 1,395 |
| 2024-08-06 | 2024-08-02 | 0.063 | 22,500 | +0 | 0.00% | 1,418 |
| 2024-08-05 | 2024-08-01 | 0.064 | 22,500 | +0 | 0.00% | 1,440 |
| 2024-08-02 | 2024-07-31 | 0.062 | 22,500 | +0 | 0.00% | 1,395 |
| 2024-08-01 | 2024-07-30 | 0.062 | 22,500 | +0 | 0.00% | 1,395 |
| 2024-07-31 | 2024-07-29 | 0.064 | 22,500 | +0 | 0.00% | 1,440 |
| 2024-07-30 | 2024-07-26 | 0.067 | 22,500 | +0 | 0.00% | 1,508 |
| 2024-07-29 | 2024-07-25 | 0.067 | 22,500 | +0 | 0.00% | 1,508 |
| 2024-07-26 | 2024-07-24 | 0.064 | 22,500 | +0 | 0.00% | 1,440 |
| 2024-07-25 | 2024-07-23 | 0.064 | 22,500 | +0 | 0.00% | 1,440 |
| 2024-07-24 | 2024-07-22 | 0.067 | 22,500 | +0 | 0.00% | 1,508 |
| 2024-07-23 | 2024-07-19 | 0.067 | 22,500 | +0 | 0.00% | 1,508 |
| 2024-07-22 | 2024-07-18 | 0.063 | 22,500 | +0 | 0.00% | 1,418 |
| 2024-07-19 | 2024-07-17 | 0.065 | 22,500 | +0 | 0.00% | 1,462 |
| 2024-07-18 | 2024-07-16 | 0.066 | 22,500 | +0 | 0.00% | 1,485 |
| 2024-07-17 | 2024-07-15 | 0.067 | 22,500 | +0 | 0.00% | 1,508 |
| 2024-07-16 | 2024-07-12 | 0.067 | 22,500 | +0 | 0.00% | 1,508 |
| 2024-07-15 | 2024-07-11 | 0.068 | 22,500 | +0 | 0.00% | 1,530 |
| 2024-07-12 | 2024-07-10 | 0.068 | 22,500 | +0 | 0.00% | 1,530 |
| 2024-07-11 | 2024-07-09 | 0.066 | 22,500 | +0 | 0.00% | 1,485 |
| 2024-07-10 | 2024-07-08 | 0.068 | 22,500 | +0 | 0.00% | 1,530 |
| 2024-07-09 | 2024-07-05 | 0.067 | 22,500 | +0 | 0.00% | 1,508 |
| 2024-07-08 | 2024-07-04 | 0.070 | 22,500 | +0 | 0.00% | 1,575 |
| 2024-07-05 | 2024-07-03 | 0.071 | 22,500 | +0 | 0.00% | 1,597 |
| 2024-07-04 | 2024-07-02 | 0.071 | 22,500 | +0 | 0.00% | 1,597 |
| 2024-07-03 | 2024-06-28 | 0.072 | 22,500 | +0 | 0.00% | 1,620 |
| 2024-07-02 | 2024-06-27 | 0.075 | 22,500 | +0 | 0.00% | 1,688 |
| 2024-06-28 | 2024-06-26 | 0.077 | 22,500 | +0 | 0.00% | 1,732 |
| 2024-06-27 | 2024-06-25 | 0.078 | 22,500 | +0 | 0.00% | 1,755 |
| 2024-06-26 | 2024-06-24 | 0.075 | 22,500 | +0 | 0.00% | 1,688 |
| 2024-06-25 | 2024-06-21 | 0.079 | 22,500 | +0 | 0.00% | 1,778 |
| 2024-06-24 | 2024-06-20 | 0.081 | 22,500 | +0 | 0.00% | 1,822 |
| 2024-06-21 | 2024-06-19 | 0.081 | 22,500 | +0 | 0.00% | 1,822 |
| 2024-06-20 | 2024-06-18 | 0.080 | 22,500 | +0 | 0.00% | 1,800 |
| 2024-06-19 | 2024-06-17 | 0.080 | 22,500 | +0 | 0.00% | 1,800 |
| 2024-06-18 | 2024-06-14 | 0.084 | 22,500 | +0 | 0.00% | 1,890 |
| 2024-06-17 | 2024-06-13 | 0.087 | 22,500 | +0 | 0.00% | 1,957 |
| 2024-06-14 | 2024-06-12 | 0.097 | 22,500 | +0 | 0.00% | 2,182 |
| 2024-06-13 | 2024-06-11 | 0.075 | 22,500 | +0 | 0.00% | 1,688 |
| 2024-06-12 | 2024-06-07 | 0.079 | 22,500 | +0 | 0.00% | 1,778 |
| 2024-06-11 | 2024-06-06 | 0.080 | 22,500 | +0 | 0.00% | 1,800 |
| 2024-06-07 | 2024-06-05 | 0.080 | 22,500 | +0 | 0.00% | 1,800 |
| 2024-06-06 | 2024-06-04 | 0.083 | 22,500 | +0 | 0.00% | 1,868 |
| 2024-06-05 | 2024-06-03 | 0.083 | 22,500 | +0 | 0.00% | 1,868 |
| 2024-06-04 | 2024-05-31 | 0.082 | 22,500 | +0 | 0.00% | 1,845 |
| 2024-06-03 | 2024-05-30 | 0.082 | 22,500 | +0 | 0.00% | 1,845 |
| 2024-05-31 | 2024-05-29 | 0.082 | 22,500 | +0 | 0.00% | 1,845 |
| 2024-05-30 | 2024-05-28 | 0.082 | 22,500 | +0 | 0.00% | 1,845 |
| 2024-05-29 | 2024-05-27 | 0.080 | 22,500 | +0 | 0.00% | 1,800 |
| 2024-05-28 | 2024-05-24 | 0.081 | 22,500 | +0 | 0.00% | 1,822 |
| 2024-05-27 | 2024-05-23 | 0.087 | 22,500 | +0 | 0.00% | 1,957 |
| 2024-05-24 | 2024-05-22 | 0.086 | 22,500 | +0 | 0.00% | 1,935 |
| 2024-05-23 | 2024-05-21 | 0.083 | 22,500 | +0 | 0.00% | 1,868 |
| 2024-05-22 | 2024-05-20 | 0.085 | 22,500 | +0 | 0.00% | 1,913 |
| 2024-05-21 | 2024-05-17 | 0.082 | 22,500 | +0 | 0.00% | 1,845 |
| 2024-05-20 | 2024-05-16 | 0.084 | 22,500 | +0 | 0.00% | 1,890 |
| 2024-05-17 | 2024-05-14 | 0.084 | 22,500 | +0 | 0.00% | 1,890 |
| 2024-05-16 | 2024-05-13 | 0.087 | 22,500 | +0 | 0.00% | 1,957 |
| 2024-05-14 | 2024-05-10 | 0.083 | 22,500 | +0 | 0.00% | 1,868 |
| 2024-05-13 | 2024-05-09 | 0.084 | 22,500 | +0 | 0.00% | 1,890 |
| 2024-05-10 | 2024-05-08 | 0.081 | 22,500 | +0 | 0.00% | 1,822 |
| 2024-05-09 | 2024-05-07 | 0.084 | 22,500 | +0 | 0.00% | 1,890 |
| 2024-05-08 | 2024-05-06 | 0.084 | 22,500 | +0 | 0.00% | 1,890 |
| 2024-05-07 | 2024-05-03 | 0.084 | 22,500 | +0 | 0.00% | 1,890 |
| 2024-05-06 | 2024-05-02 | 0.083 | 22,500 | +0 | 0.00% | 1,868 |
| 2024-05-03 | 2024-04-30 | 0.085 | 22,500 | +0 | 0.00% | 1,913 |
| 2024-05-02 | 2024-04-29 | 0.072 | 22,500 | +0 | 0.00% | 1,620 |
| 2024-04-30 | 2024-04-26 | 0.070 | 22,500 | +0 | 0.00% | 1,575 |
| 2024-04-29 | 2024-04-25 | 0.067 | 22,500 | +0 | 0.00% | 1,508 |
| 2024-04-26 | 2024-04-24 | 0.067 | 22,500 | +0 | 0.00% | 1,508 |
| 2024-04-25 | 2024-04-23 | 0.066 | 22,500 | +0 | 0.00% | 1,485 |
| 2024-04-24 | 2024-04-22 | 0.063 | 22,500 | +0 | 0.00% | 1,418 |
| 2024-04-23 | 2024-04-19 | 0.058 | 22,500 | +0 | 0.00% | 1,305 |
| 2024-04-22 | 2024-04-18 | 0.058 | 22,500 | +0 | 0.00% | 1,305 |
| 2024-04-19 | 2024-04-17 | 0.061 | 22,500 | +0 | 0.00% | 1,372 |
| 2024-04-18 | 2024-04-16 | 0.062 | 22,500 | +0 | 0.00% | 1,395 |
| 2024-04-17 | 2024-04-15 | 0.063 | 22,500 | +0 | 0.00% | 1,418 |
| 2024-04-16 | 2024-04-12 | 0.060 | 22,500 | +0 | 0.00% | 1,350 |
| 2024-04-15 | 2024-04-11 | 0.062 | 22,500 | +0 | 0.00% | 1,395 |
| 2024-04-12 | 2024-04-10 | 0.063 | 22,500 | +0 | 0.00% | 1,418 |
| 2024-04-11 | 2024-04-09 | 0.063 | 22,500 | +0 | 0.00% | 1,418 |
| 2024-04-10 | 2024-04-08 | 0.063 | 22,500 | +0 | 0.00% | 1,418 |
| 2024-04-09 | 2024-04-05 | 0.066 | 22,500 | +0 | 0.00% | 1,485 |
| 2024-04-08 | 2024-04-03 | 0.065 | 22,500 | +0 | 0.00% | 1,462 |
| 2024-04-05 | 2024-04-02 | 0.065 | 22,500 | +0 | 0.00% | 1,462 |
| 2024-04-03 | 2024-03-28 | 0.062 | 22,500 | +0 | 0.00% | 1,395 |
| 2024-04-02 | 2024-03-27 | 0.061 | 22,500 | +0 | 0.00% | 1,372 |
| 2024-03-28 | 2024-03-26 | 0.066 | 22,500 | +0 | 0.00% | 1,485 |
| 2024-03-27 | 2024-03-25 | 0.066 | 22,500 | +0 | 0.00% | 1,485 |
| 2024-03-26 | 2024-03-22 | 0.069 | 22,500 | +0 | 0.00% | 1,553 |
| 2024-03-25 | 2024-03-21 | 0.069 | 22,500 | +0 | 0.00% | 1,553 |
| 2024-03-22 | 2024-03-20 | 0.070 | 22,500 | +0 | 0.00% | 1,575 |
| 2024-03-21 | 2024-03-19 | 0.074 | 22,500 | +0 | 0.00% | 1,665 |
| 2024-03-20 | 2024-03-18 | 0.073 | 22,500 | +0 | 0.00% | 1,642 |
| 2024-03-19 | 2024-03-15 | 0.072 | 22,500 | +0 | 0.00% | 1,620 |
| 2024-03-18 | 2024-03-14 | 0.070 | 22,500 | +0 | 0.00% | 1,575 |
| 2024-03-15 | 2024-03-13 | 0.072 | 22,500 | +0 | 0.00% | 1,620 |
| 2024-03-14 | 2024-03-12 | 0.069 | 22,500 | +0 | 0.00% | 1,553 |
| 2024-03-13 | 2024-03-11 | 0.067 | 22,500 | +0 | 0.00% | 1,508 |
| 2024-03-12 | 2024-03-08 | 0.067 | 22,500 | +0 | 0.00% | 1,508 |
| 2024-03-11 | 2024-03-07 | 0.064 | 22,500 | +0 | 0.00% | 1,440 |
| 2024-03-08 | 2024-03-06 | 0.067 | 22,500 | +0 | 0.00% | 1,508 |
| 2024-03-07 | 2024-03-05 | 0.068 | 22,500 | +0 | 0.00% | 1,530 |
| 2024-03-06 | 2024-03-04 | 0.068 | 22,500 | +0 | 0.00% | 1,530 |
| 2024-03-05 | 2024-03-01 | 0.065 | 22,500 | +0 | 0.00% | 1,462 |
| 2024-03-04 | 2024-02-29 | 0.067 | 22,500 | +0 | 0.00% | 1,508 |
| 2024-03-01 | 2024-02-28 | 0.067 | 22,500 | +0 | 0.00% | 1,508 |
| 2024-02-29 | 2024-02-27 | 0.069 | 22,500 | +0 | 0.00% | 1,553 |
| 2024-02-28 | 2024-02-26 | 0.066 | 22,500 | +0 | 0.00% | 1,485 |
| 2024-02-27 | 2024-02-23 | 0.065 | 22,500 | +0 | 0.00% | 1,462 |
| 2024-02-26 | 2024-02-22 | 0.069 | 22,500 | +0 | 0.00% | 1,553 |
| 2024-02-23 | 2024-02-21 | 0.069 | 22,500 | +0 | 0.00% | 1,553 |
| 2024-02-22 | 2024-02-20 | 0.069 | 22,500 | +0 | 0.00% | 1,553 |
| 2024-02-21 | 2024-02-19 | 0.065 | 22,500 | +0 | 0.00% | 1,462 |
| 2024-02-20 | 2024-02-16 | 0.069 | 22,500 | +0 | 0.00% | 1,553 |
| 2024-02-19 | 2024-02-15 | 0.067 | 22,500 | +0 | 0.00% | 1,508 |
| 2024-02-16 | 2024-02-14 | 0.067 | 22,500 | +0 | 0.00% | 1,508 |
| 2024-02-15 | 2024-02-09 | 0.065 | 22,500 | +0 | 0.00% | 1,462 |
| 2024-02-14 | 2024-02-07 | 0.070 | 22,500 | +0 | 0.00% | 1,575 |
| 2024-02-08 | 2024-02-06 | 0.066 | 22,500 | +0 | 0.00% | 1,485 |
| 2024-02-07 | 2024-02-05 | 0.066 | 22,500 | +0 | 0.00% | 1,485 |
| 2024-02-06 | 2024-02-02 | 0.070 | 22,500 | +0 | 0.00% | 1,575 |
| 2024-02-05 | 2024-02-01 | 0.068 | 22,500 | +0 | 0.00% | 1,530 |
| 2024-02-02 | 2024-01-31 | 0.069 | 22,500 | +0 | 0.00% | 1,553 |
| 2024-02-01 | 2024-01-30 | 0.070 | 22,500 | +0 | 0.00% | 1,575 |
| 2024-01-31 | 2024-01-29 | 0.071 | 22,500 | +0 | 0.00% | 1,597 |
| 2024-01-30 | 2024-01-26 | 0.069 | 22,500 | +0 | 0.00% | 1,553 |
| 2024-01-29 | 2024-01-25 | 0.073 | 22,500 | +0 | 0.00% | 1,642 |
| 2024-01-26 | 2024-01-24 | 0.069 | 22,500 | +0 | 0.00% | 1,553 |
| 2024-01-25 | 2024-01-23 | 0.072 | 22,500 | +0 | 0.00% | 1,620 |
| 2024-01-24 | 2024-01-22 | 0.066 | 22,500 | +0 | 0.00% | 1,485 |
| 2024-01-23 | 2024-01-19 | 0.070 | 22,500 | +0 | 0.00% | 1,575 |
| 2024-01-22 | 2024-01-18 | 0.066 | 22,500 | +0 | 0.00% | 1,485 |
| 2024-01-19 | 2024-01-17 | 0.066 | 22,500 | +0 | 0.00% | 1,485 |
| 2024-01-18 | 2024-01-16 | 0.066 | 22,500 | +0 | 0.00% | 1,485 |
| 2024-01-17 | 2024-01-15 | 0.068 | 22,500 | +0 | 0.00% | 1,530 |
| 2024-01-16 | 2024-01-12 | 0.070 | 22,500 | +0 | 0.00% | 1,575 |
| 2024-01-15 | 2024-01-11 | 0.070 | 22,500 | +0 | 0.00% | 1,575 |
| 2024-01-12 | 2024-01-10 | 0.070 | 22,500 | +0 | 0.00% | 1,575 |
| 2024-01-11 | 2024-01-09 | 0.070 | 22,500 | +0 | 0.00% | 1,575 |
| 2024-01-10 | 2024-01-08 | 0.071 | 22,500 | +0 | 0.00% | 1,597 |
| 2024-01-09 | 2024-01-05 | 0.070 | 22,500 | +0 | 0.00% | 1,575 |
| 2024-01-08 | 2024-01-04 | 0.068 | 22,500 | +0 | 0.00% | 1,530 |
| 2024-01-05 | 2024-01-03 | 0.067 | 22,500 | +0 | 0.00% | 1,508 |
| 2024-01-04 | 2024-01-02 | 0.069 | 22,500 | +0 | 0.00% | 1,553 |
| 2024-01-03 | 2023-12-29 | 0.069 | 22,500 | +0 | 0.00% | 1,553 |
| 2024-01-02 | 2023-12-28 | 0.069 | 22,500 | +0 | 0.00% | 1,553 |
| 2023-12-29 | 2023-12-27 | 0.067 | 22,500 | +0 | 0.00% | 1,508 |
| 2023-12-28 | 2023-12-22 | 0.071 | 22,500 | +0 | 0.00% | 1,597 |
| 2023-12-27 | 2023-12-21 | 0.072 | 22,500 | +0 | 0.00% | 1,620 |
| 2023-12-22 | 2023-12-20 | 0.068 | 22,500 | +0 | 0.00% | 1,530 |
| 2023-12-21 | 2023-12-19 | 0.067 | 22,500 | +0 | 0.00% | 1,508 |
| 2023-12-20 | 2023-12-18 | 0.071 | 22,500 | +0 | 0.00% | 1,597 |
| 2023-12-19 | 2023-12-15 | 0.076 | 22,500 | +0 | 0.00% | 1,710 |
| 2023-12-18 | 2023-12-14 | 0.076 | 22,500 | +0 | 0.00% | 1,710 |
| 2023-12-15 | 2023-12-13 | 0.076 | 22,500 | +0 | 0.00% | 1,710 |
| 2023-12-14 | 2023-12-12 | 0.075 | 22,500 | +0 | 0.00% | 1,688 |
| 2023-12-13 | 2023-12-11 | 0.075 | 22,500 | +0 | 0.00% | 1,688 |
| 2023-12-12 | 2023-12-08 | 0.075 | 22,500 | +0 | 0.00% | 1,688 |
| 2023-12-11 | 2023-12-07 | 0.075 | 22,500 | +0 | 0.00% | 1,688 |
| 2023-12-08 | 2023-12-06 | 0.075 | 22,500 | +0 | 0.00% | 1,688 |
| 2023-12-07 | 2023-12-05 | 0.076 | 22,500 | +0 | 0.00% | 1,710 |
| 2023-12-06 | 2023-12-04 | 0.077 | 22,500 | +0 | 0.00% | 1,732 |
| 2023-12-05 | 2023-12-01 | 0.069 | 22,500 | +0 | 0.00% | 1,553 |
| 2023-12-04 | 2023-11-30 | 0.073 | 22,500 | +0 | 0.00% | 1,642 |
| 2023-12-01 | 2023-11-29 | 0.075 | 22,500 | +0 | 0.00% | 1,688 |
| 2023-11-30 | 2023-11-28 | 0.074 | 22,500 | +0 | 0.00% | 1,665 |
| 2023-11-29 | 2023-11-27 | 0.074 | 22,500 | +0 | 0.00% | 1,665 |
| 2023-11-28 | 2023-11-24 | 0.075 | 22,500 | +0 | 0.00% | 1,688 |
| 2023-11-27 | 2023-11-23 | 0.075 | 22,500 | +0 | 0.00% | 1,688 |
| 2023-11-24 | 2023-11-22 | 0.075 | 22,500 | +0 | 0.00% | 1,688 |
| 2023-11-23 | 2023-11-21 | 0.075 | 22,500 | +0 | 0.00% | 1,688 |
| 2023-11-22 | 2023-11-20 | 0.075 | 22,500 | +0 | 0.00% | 1,688 |
| 2023-11-21 | 2023-11-17 | 0.075 | 22,500 | +0 | 0.00% | 1,688 |
| 2023-11-20 | 2023-11-16 | 0.079 | 22,500 | +0 | 0.00% | 1,778 |
| 2023-11-17 | 2023-11-15 | 0.083 | 22,500 | +0 | 0.00% | 1,868 |
| 2023-11-16 | 2023-11-14 | 0.079 | 22,500 | +0 | 0.00% | 1,778 |
| 2023-11-15 | 2023-11-13 | 0.075 | 22,500 | +0 | 0.00% | 1,688 |
| 2023-11-14 | 2023-11-10 | 0.076 | 22,500 | +0 | 0.00% | 1,710 |
| 2023-11-13 | 2023-11-09 | 0.081 | 22,500 | +0 | 0.00% | 1,822 |
| 2023-11-10 | 2023-11-08 | 0.082 | 22,500 | +0 | 0.00% | 1,845 |
| 2023-11-09 | 2023-11-07 | 0.082 | 22,500 | +0 | 0.00% | 1,845 |
| 2023-11-08 | 2023-11-06 | 0.083 | 22,500 | +0 | 0.00% | 1,868 |
| 2023-11-07 | 2023-11-03 | 0.084 | 22,500 | +0 | 0.00% | 1,890 |
| 2023-11-06 | 2023-11-02 | 0.081 | 22,500 | +0 | 0.00% | 1,822 |
| 2023-11-03 | 2023-11-01 | 0.079 | 22,500 | +0 | 0.00% | 1,778 |
| 2023-11-02 | 2023-10-31 | 0.082 | 22,500 | +0 | 0.00% | 1,845 |
| 2023-11-01 | 2023-10-30 | 0.079 | 22,500 | +0 | 0.00% | 1,778 |
| 2023-10-31 | 2023-10-27 | 0.081 | 22,500 | +0 | 0.00% | 1,822 |
| 2023-10-30 | 2023-10-26 | 0.078 | 22,500 | +0 | 0.00% | 1,755 |
| 2023-10-27 | 2023-10-25 | 0.080 | 22,500 | +0 | 0.00% | 1,800 |
| 2023-10-26 | 2023-10-24 | 0.080 | 22,500 | +0 | 0.00% | 1,800 |
| 2023-10-25 | 2023-10-20 | 0.080 | 22,500 | +0 | 0.00% | 1,800 |
| 2023-10-24 | 2023-10-19 | 0.076 | 22,500 | +0 | 0.00% | 1,710 |
| 2023-10-20 | 2023-10-18 | 0.076 | 22,500 | +0 | 0.00% | 1,710 |
| 2023-10-19 | 2023-10-17 | 0.079 | 22,500 | +0 | 0.00% | 1,778 |
| 2023-10-18 | 2023-10-16 | 0.079 | 22,500 | +0 | 0.00% | 1,778 |
| 2023-10-17 | 2023-10-13 | 0.078 | 22,500 | +0 | 0.00% | 1,755 |
| 2023-10-16 | 2023-10-12 | 0.083 | 22,500 | +0 | 0.00% | 1,868 |
| 2023-10-13 | 2023-10-11 | 0.085 | 22,500 | +0 | 0.00% | 1,913 |
| 2023-10-12 | 2023-10-10 | 0.089 | 22,500 | +0 | 0.00% | 2,002 |
| 2023-10-11 | 2023-10-09 | 0.089 | 22,500 | +0 | 0.00% | 2,002 |
| 2023-10-10 | 2023-10-06 | 0.088 | 22,500 | +0 | 0.00% | 1,980 |
| 2023-10-09 | 2023-10-05 | 0.087 | 22,500 | +0 | 0.00% | 1,957 |
| 2023-10-06 | 2023-10-04 | 0.087 | 22,500 | +0 | 0.00% | 1,957 |
| 2023-10-05 | 2023-10-03 | 0.087 | 22,500 | +0 | 0.00% | 1,957 |
| 2023-10-04 | 2023-09-29 | 0.090 | 22,500 | +0 | 0.00% | 2,025 |
| 2023-10-03 | 2023-09-28 | 0.091 | 22,500 | +0 | 0.00% | 2,048 |
| 2023-09-29 | 2023-09-27 | 0.093 | 22,500 | +0 | 0.00% | 2,092 |
| 2023-09-28 | 2023-09-26 | 0.090 | 22,500 | +0 | 0.00% | 2,025 |
| 2023-09-27 | 2023-09-25 | 0.092 | 22,500 | +0 | 0.00% | 2,070 |
| 2023-09-26 | 2023-09-22 | 0.097 | 22,500 | +0 | 0.00% | 2,182 |
| 2023-09-25 | 2023-09-21 | 0.094 | 22,500 | +0 | 0.00% | 2,115 |
| 2023-09-22 | 2023-09-20 | 0.094 | 22,500 | +0 | 0.00% | 2,115 |
| 2023-09-21 | 2023-09-19 | 0.094 | 22,500 | +0 | 0.00% | 2,115 |
| 2023-09-20 | 2023-09-18 | 0.096 | 22,500 | +0 | 0.00% | 2,160 |
| 2023-09-19 | 2023-09-15 | 0.093 | 22,500 | +0 | 0.00% | 2,092 |
| 2023-09-18 | 2023-09-14 | 0.093 | 22,500 | +0 | 0.00% | 2,092 |
| 2023-09-15 | 2023-09-13 | 0.099 | 22,500 | +0 | 0.00% | 2,228 |
| 2023-09-14 | 2023-09-12 | 0.094 | 22,500 | +0 | 0.00% | 2,115 |
| 2023-09-13 | 2023-09-11 | 0.094 | 22,500 | +0 | 0.00% | 2,115 |
| 2023-09-12 | 2023-09-07 | 0.103 | 22,500 | +0 | 0.00% | 2,318 |
| 2023-09-11 | 2023-09-06 | 0.097 | 22,500 | +0 | 0.00% | 2,182 |
| 2023-09-07 | 2023-09-05 | 0.095 | 22,500 | +0 | 0.00% | 2,138 |
| 2023-09-06 | 2023-09-04 | 0.098 | 22,500 | +0 | 0.00% | 2,205 |
| 2023-09-05 | 2023-08-31 | 0.102 | 22,500 | +0 | 0.00% | 2,295 |
| 2023-09-04 | 2023-08-30 | 0.099 | 22,500 | +0 | 0.00% | 2,228 |
| 2023-08-31 | 2023-08-29 | 0.102 | 22,500 | +0 | 0.00% | 2,295 |
| 2023-08-30 | 2023-08-28 | 0.095 | 22,500 | +0 | 0.00% | 2,138 |
| 2023-08-29 | 2023-08-25 | 0.098 | 22,500 | +0 | 0.00% | 2,205 |
| 2023-08-28 | 2023-08-24 | 0.105 | 22,500 | +0 | 0.00% | 2,362 |
| 2023-08-25 | 2023-08-23 | 0.107 | 22,500 | +0 | 0.00% | 2,408 |
| 2023-08-24 | 2023-08-22 | 0.105 | 22,500 | +0 | 0.00% | 2,362 |
| 2023-08-23 | 2023-08-21 | 0.104 | 22,500 | +0 | 0.00% | 2,340 |
| 2023-08-22 | 2023-08-18 | 0.103 | 22,500 | +0 | 0.00% | 2,318 |
| 2023-08-21 | 2023-08-17 | 0.108 | 22,500 | +0 | 0.00% | 2,430 |
| 2023-08-18 | 2023-08-16 | 0.109 | 22,500 | +0 | 0.00% | 2,452 |
| 2023-08-17 | 2023-08-15 | 0.108 | 22,500 | +0 | 0.00% | 2,430 |
| 2023-08-16 | 2023-08-14 | 0.108 | 22,500 | +0 | 0.00% | 2,430 |
| 2023-08-15 | 2023-08-11 | 0.113 | 22,500 | +0 | 0.00% | 2,542 |
| 2023-08-14 | 2023-08-10 | 0.116 | 22,500 | +0 | 0.00% | 2,610 |
| 2023-08-11 | 2023-08-09 | 0.116 | 22,500 | +0 | 0.00% | 2,610 |
| 2023-08-10 | 2023-08-08 | 0.112 | 22,500 | +0 | 0.00% | 2,520 |
| 2023-08-09 | 2023-08-07 | 0.115 | 22,500 | +0 | 0.00% | 2,588 |
| 2023-08-08 | 2023-08-04 | 0.120 | 22,500 | +0 | 0.00% | 2,700 |
| 2023-08-07 | 2023-08-03 | 0.120 | 22,500 | +0 | 0.00% | 2,700 |
| 2023-08-04 | 2023-08-02 | 0.117 | 22,500 | +0 | 0.00% | 2,632 |
| 2023-08-03 | 2023-08-01 | 0.119 | 22,500 | +0 | 0.00% | 2,678 |
| 2023-08-02 | 2023-07-31 | 0.117 | 22,500 | +0 | 0.00% | 2,632 |
| 2023-08-01 | 2023-07-28 | 0.115 | 22,500 | +0 | 0.00% | 2,588 |
| 2023-07-31 | 2023-07-27 | 0.120 | 22,500 | +0 | 0.00% | 2,700 |
| 2023-07-28 | 2023-07-26 | 0.122 | 22,500 | +0 | 0.00% | 2,745 |
| 2023-07-27 | 2023-07-25 | 0.123 | 22,500 | +0 | 0.00% | 2,768 |
| 2023-07-26 | 2023-07-24 | 0.124 | 22,500 | +0 | 0.00% | 2,790 |
| 2023-07-25 | 2023-07-21 | 0.123 | 22,500 | +0 | 0.00% | 2,768 |
| 2023-07-24 | 2023-07-20 | 0.117 | 22,500 | +0 | 0.00% | 2,632 |
| 2023-07-21 | 2023-07-19 | 0.121 | 22,500 | +0 | 0.00% | 2,722 |
| 2023-07-20 | 2023-07-18 | 0.117 | 22,500 | +0 | 0.00% | 2,632 |
| 2023-07-19 | 2023-07-14 | 0.119 | 22,500 | +0 | 0.00% | 2,678 |
| 2023-07-18 | 2023-07-13 | 0.122 | 22,500 | +0 | 0.00% | 2,745 |
| 2023-07-14 | 2023-07-12 | 0.124 | 22,500 | +0 | 0.00% | 2,790 |
| 2023-07-13 | 2023-07-11 | 0.127 | 22,500 | +0 | 0.00% | 2,858 |
| 2023-07-12 | 2023-07-10 | 0.124 | 22,500 | +0 | 0.00% | 2,790 |
| 2023-07-11 | 2023-07-07 | 0.128 | 22,500 | +0 | 0.00% | 2,880 |
| 2023-07-10 | 2023-07-06 | 0.128 | 22,500 | +0 | 0.00% | 2,880 |
| 2023-07-07 | 2023-07-05 | 0.138 | 22,500 | +0 | 0.00% | 3,105 |
| 2023-07-06 | 2023-07-04 | 0.124 | 22,500 | +0 | 0.00% | 2,790 |
| 2023-07-05 | 2023-07-03 | 0.124 | 22,500 | +0 | 0.00% | 2,790 |
| 2023-07-04 | 2023-06-30 | 0.124 | 22,500 | +0 | 0.00% | 2,790 |
| 2023-07-03 | 2023-06-29 | 0.124 | 22,500 | +0 | 0.00% | 2,790 |
| 2023-06-30 | 2023-06-28 | 0.123 | 22,500 | +0 | 0.00% | 2,768 |
| 2023-06-29 | 2023-06-27 | 0.124 | 22,500 | +0 | 0.00% | 2,790 |
| 2023-06-28 | 2023-06-26 | 0.123 | 22,500 | +0 | 0.00% | 2,768 |
| 2023-06-27 | 2023-06-23 | 0.123 | 22,500 | +0 | 0.00% | 2,768 |
| 2023-06-26 | 2023-06-21 | 0.125 | 22,500 | +0 | 0.00% | 2,812 |
| 2023-06-23 | 2023-06-20 | 0.124 | 22,500 | +0 | 0.00% | 2,790 |
| 2023-06-21 | 2023-06-19 | 0.125 | 22,500 | +0 | 0.00% | 2,812 |
| 2023-06-20 | 2023-06-16 | 0.125 | 22,500 | +0 | 0.00% | 2,812 |
| 2023-06-19 | 2023-06-15 | 0.124 | 22,500 | +0 | 0.00% | 2,790 |
| 2023-06-16 | 2023-06-14 | 0.124 | 22,500 | +0 | 0.00% | 2,790 |
| 2023-06-15 | 2023-06-13 | 0.125 | 22,500 | +0 | 0.00% | 2,812 |
| 2023-06-14 | 2023-06-12 | 0.125 | 22,500 | +0 | 0.00% | 2,812 |
| 2023-06-13 | 2023-06-09 | 0.125 | 22,500 | +0 | 0.00% | 2,812 |
| 2023-06-12 | 2023-06-08 | 0.125 | 22,500 | +0 | 0.00% | 2,812 |
| 2023-06-09 | 2023-06-07 | 0.124 | 22,500 | +0 | 0.00% | 2,790 |
| 2023-06-08 | 2023-06-06 | 0.123 | 22,500 | +0 | 0.00% | 2,768 |
| 2023-06-07 | 2023-06-05 | 0.123 | 22,500 | +0 | 0.00% | 2,768 |
| 2023-06-06 | 2023-06-02 | 0.123 | 22,500 | +0 | 0.00% | 2,768 |
| 2023-06-05 | 2023-06-01 | 0.115 | 22,500 | +0 | 0.00% | 2,588 |
| 2023-06-02 | 2023-05-31 | 0.113 | 22,500 | +0 | 0.00% | 2,542 |
| 2023-06-01 | 2023-05-30 | 0.117 | 22,500 | +0 | 0.00% | 2,632 |
| 2023-05-31 | 2023-05-29 | 0.118 | 22,500 | +0 | 0.00% | 2,655 |
| 2023-05-30 | 2023-05-25 | 0.122 | 22,500 | +0 | 0.00% | 2,745 |
| 2023-05-29 | 2023-05-24 | 0.124 | 22,500 | +0 | 0.00% | 2,790 |
| 2023-05-25 | 2023-05-23 | 0.124 | 22,500 | +0 | 0.00% | 2,790 |
| 2023-05-24 | 2023-05-22 | 0.123 | 22,500 | +0 | 0.00% | 2,768 |
| 2023-05-23 | 2023-05-19 | 0.122 | 22,500 | +0 | 0.00% | 2,745 |
| 2023-05-22 | 2023-05-18 | 0.124 | 22,500 | +0 | 0.00% | 2,790 |
| 2023-05-19 | 2023-05-17 | 0.125 | 22,500 | +0 | 0.00% | 2,812 |
| 2023-05-18 | 2023-05-16 | 0.127 | 22,500 | +0 | 0.00% | 2,858 |
| 2023-05-17 | 2023-05-15 | 0.126 | 22,500 | +0 | 0.00% | 2,835 |
| 2023-05-16 | 2023-05-12 | 0.122 | 22,500 | +0 | 0.00% | 2,745 |
| 2023-05-15 | 2023-05-11 | 0.119 | 22,500 | +0 | 0.00% | 2,678 |
| 2023-05-12 | 2023-05-10 | 0.119 | 22,500 | +0 | 0.00% | 2,678 |
| 2023-05-11 | 2023-05-09 | 0.119 | 22,500 | +0 | 0.00% | 2,678 |
| 2023-05-10 | 2023-05-08 | 0.130 | 22,500 | +0 | 0.00% | 2,925 |
| 2023-05-09 | 2023-05-05 | 0.130 | 22,500 | +0 | 0.00% | 2,925 |
| 2023-05-08 | 2023-05-04 | 0.128 | 22,500 | +0 | 0.00% | 2,880 |
| 2023-05-05 | 2023-05-03 | 0.130 | 22,500 | +0 | 0.00% | 2,925 |
| 2023-05-04 | 2023-05-02 | 0.130 | 22,500 | +0 | 0.00% | 2,925 |
| 2023-05-03 | 2023-04-28 | 0.128 | 22,500 | +0 | 0.00% | 2,880 |
| 2023-05-02 | 2023-04-27 | 0.130 | 22,500 | +0 | 0.00% | 2,925 |
| 2023-04-28 | 2023-04-26 | 0.125 | 22,500 | +0 | 0.00% | 2,812 |
| 2023-04-27 | 2023-04-25 | 0.119 | 22,500 | +0 | 0.00% | 2,678 |
| 2023-04-26 | 2023-04-24 | 0.115 | 22,500 | +0 | 0.00% | 2,588 |
| 2023-04-25 | 2023-04-21 | 0.114 | 22,500 | +0 | 0.00% | 2,565 |
| 2023-04-24 | 2023-04-20 | 0.114 | 22,500 | +0 | 0.00% | 2,565 |
| 2023-04-21 | 2023-04-19 | 0.110 | 22,500 | +0 | 0.00% | 2,475 |
| 2023-04-20 | 2023-04-18 | 0.107 | 22,500 | +0 | 0.00% | 2,408 |
| 2023-04-19 | 2023-04-17 | 0.105 | 22,500 | +0 | 0.00% | 2,362 |
| 2023-04-18 | 2023-04-14 | 0.104 | 22,500 | +0 | 0.00% | 2,340 |
| 2023-04-17 | 2023-04-13 | 0.104 | 22,500 | +0 | 0.00% | 2,340 |
| 2023-04-14 | 2023-04-12 | 0.099 | 22,500 | +0 | 0.00% | 2,228 |
| 2023-04-13 | 2023-04-11 | 0.097 | 22,500 | +0 | 0.00% | 2,182 |
| 2023-04-12 | 2023-04-06 | 0.096 | 22,500 | +0 | 0.00% | 2,160 |
| 2023-04-11 | 2023-04-04 | 0.094 | 22,500 | +0 | 0.00% | 2,115 |
| 2023-04-06 | 2023-04-03 | 0.092 | 22,500 | +0 | 0.00% | 2,070 |
| 2023-04-04 | 2023-03-31 | 0.093 | 22,500 | +0 | 0.00% | 2,092 |
| 2023-04-03 | 2023-03-30 | 0.087 | 22,500 | +0 | 0.00% | 1,957 |
| 2023-03-31 | 2023-03-29 | 0.082 | 22,500 | +0 | 0.00% | 1,845 |
| 2023-03-30 | 2023-03-28 | 0.080 | 22,500 | +0 | 0.00% | 1,800 |
| 2023-03-29 | 2023-03-27 | 0.078 | 22,500 | +0 | 0.00% | 1,755 |
| 2023-03-28 | 2023-03-24 | 0.080 | 22,500 | +0 | 0.00% | 1,800 |
| 2023-03-27 | 2023-03-23 | 0.078 | 22,500 | +0 | 0.00% | 1,755 |
| 2023-03-24 | 2023-03-22 | 0.078 | 22,500 | +0 | 0.00% | 1,755 |
| 2023-03-23 | 2023-03-21 | 0.090 | 22,500 | +0 | 0.00% | 2,025 |
| 2023-03-22 | 2023-03-20 | 0.087 | 22,500 | +0 | 0.00% | 1,957 |
| 2023-03-21 | 2023-03-17 | 0.087 | 22,500 | +0 | 0.00% | 1,957 |
| 2023-03-20 | 2023-03-16 | 0.082 | 22,500 | +0 | 0.00% | 1,845 |
| 2023-03-17 | 2023-03-15 | 0.083 | 22,500 | +0 | 0.00% | 1,868 |
| 2023-03-16 | 2023-03-14 | 0.081 | 22,500 | +0 | 0.00% | 1,822 |
| 2023-03-15 | 2023-03-13 | 0.083 | 22,500 | +0 | 0.00% | 1,868 |
| 2023-03-14 | 2023-03-10 | 0.082 | 22,500 | +0 | 0.00% | 1,845 |
| 2023-03-13 | 2023-03-09 | 0.089 | 22,500 | +0 | 0.00% | 2,002 |
| 2023-03-10 | 2023-03-08 | 0.089 | 22,500 | +0 | 0.00% | 2,002 |
| 2023-03-09 | 2023-03-07 | 0.090 | 22,500 | +0 | 0.00% | 2,025 |
| 2023-03-08 | 2023-03-06 | 0.096 | 22,500 | +0 | 0.00% | 2,160 |
| 2023-03-07 | 2023-03-03 | 0.097 | 22,500 | +0 | 0.00% | 2,182 |
| 2023-03-06 | 2023-03-02 | 0.095 | 22,500 | +0 | 0.00% | 2,138 |
| 2023-03-03 | 2023-03-01 | 0.095 | 22,500 | +0 | 0.00% | 2,138 |
| 2023-03-02 | 2023-02-28 | 0.096 | 22,500 | +0 | 0.00% | 2,160 |
| 2023-03-01 | 2023-02-27 | 0.094 | 22,500 | +0 | 0.00% | 2,115 |
| 2023-02-28 | 2023-02-24 | 0.094 | 22,500 | +0 | 0.00% | 2,115 |
| 2023-02-27 | 2023-02-23 | 0.097 | 22,500 | +0 | 0.00% | 2,182 |
| 2023-02-24 | 2023-02-22 | 0.094 | 22,500 | +0 | 0.00% | 2,115 |
| 2023-02-23 | 2023-02-21 | 0.100 | 22,500 | +0 | 0.00% | 2,250 |
| 2023-02-22 | 2023-02-20 | 0.102 | 22,500 | +0 | 0.00% | 2,295 |
| 2023-02-21 | 2023-02-17 | 0.100 | 22,500 | +0 | 0.00% | 2,250 |
| 2023-02-20 | 2023-02-16 | 0.103 | 22,500 | +0 | 0.00% | 2,318 |
| 2023-02-17 | 2023-02-15 | 0.100 | 22,500 | +0 | 0.00% | 2,250 |
| 2023-02-16 | 2023-02-14 | 0.100 | 22,500 | +0 | 0.00% | 2,250 |
| 2023-02-15 | 2023-02-13 | 0.102 | 22,500 | +0 | 0.00% | 2,295 |
| 2023-02-14 | 2023-02-10 | 0.103 | 22,500 | +0 | 0.00% | 2,318 |
| 2023-02-13 | 2023-02-09 | 0.104 | 22,500 | +0 | 0.00% | 2,340 |
| 2023-02-10 | 2023-02-08 | 0.110 | 22,500 | +0 | 0.00% | 2,475 |
| 2023-02-09 | 2023-02-07 | 0.110 | 22,500 | +0 | 0.00% | 2,475 |
| 2023-02-08 | 2023-02-06 | 0.107 | 22,500 | +0 | 0.00% | 2,408 |
| 2023-02-07 | 2023-02-03 | 0.109 | 22,500 | +0 | 0.00% | 2,452 |
| 2023-02-06 | 2023-02-02 | 0.111 | 22,500 | +0 | 0.00% | 2,498 |
| 2023-02-03 | 2023-02-01 | 0.110 | 22,500 | +0 | 0.00% | 2,475 |
| 2023-02-02 | 2023-01-31 | 0.110 | 22,500 | +0 | 0.00% | 2,475 |
| 2023-02-01 | 2023-01-30 | 0.109 | 22,500 | +0 | 0.00% | 2,452 |
| 2023-01-31 | 2023-01-27 | 0.110 | 22,500 | +0 | 0.00% | 2,475 |
| 2023-01-30 | 2023-01-26 | 0.106 | 22,500 | +0 | 0.00% | 2,385 |
| 2023-01-27 | 2023-01-20 | 0.100 | 22,500 | +0 | 0.00% | 2,250 |
| 2023-01-26 | 2023-01-19 | 0.094 | 22,500 | +0 | 0.00% | 2,115 |
| 2023-01-20 | 2023-01-18 | 0.094 | 22,500 | +0 | 0.00% | 2,115 |
| 2023-01-19 | 2023-01-17 | 0.091 | 22,500 | +0 | 0.00% | 2,048 |
| 2023-01-18 | 2023-01-16 | 0.093 | 22,500 | +0 | 0.00% | 2,092 |
| 2023-01-17 | 2023-01-13 | 0.089 | 22,500 | +0 | 0.00% | 2,002 |
| 2023-01-16 | 2023-01-12 | 0.093 | 22,500 | +0 | 0.00% | 2,092 |
| 2023-01-13 | 2023-01-11 | 0.095 | 22,500 | +0 | 0.00% | 2,138 |
| 2023-01-12 | 2023-01-10 | 0.095 | 22,500 | +0 | 0.00% | 2,138 |
| 2023-01-11 | 2023-01-09 | 0.096 | 22,500 | +0 | 0.00% | 2,160 |
| 2023-01-10 | 2023-01-06 | 0.094 | 22,500 | +0 | 0.00% | 2,115 |
| 2023-01-09 | 2023-01-05 | 0.095 | 22,500 | +0 | 0.00% | 2,138 |
| 2023-01-06 | 2023-01-04 | 0.097 | 22,500 | +0 | 0.00% | 2,182 |
| 2023-01-05 | 2023-01-03 | 0.097 | 22,500 | +0 | 0.00% | 2,182 |
| 2023-01-04 | 2022-12-30 | 0.097 | 22,500 | +0 | 0.00% | 2,182 |
| 2023-01-03 | 2022-12-29 | 0.096 | 22,500 | +0 | 0.00% | 2,160 |
| 2022-12-30 | 2022-12-28 | 0.100 | 22,500 | +0 | 0.00% | 2,250 |
| 2022-12-29 | 2022-12-23 | 0.100 | 22,500 | +0 | 0.00% | 2,250 |
| 2022-12-28 | 2022-12-22 | 0.102 | 22,500 | +0 | 0.00% | 2,295 |
| 2022-12-23 | 2022-12-21 | 0.100 | 22,500 | +0 | 0.00% | 2,250 |
| 2022-12-22 | 2022-12-20 | 0.098 | 22,500 | +0 | 0.00% | 2,205 |
| 2022-12-21 | 2022-12-19 | 0.100 | 22,500 | +0 | 0.00% | 2,250 |
| 2022-12-20 | 2022-12-16 | 0.099 | 22,500 | +0 | 0.00% | 2,228 |
| 2022-12-19 | 2022-12-15 | 0.100 | 22,500 | +0 | 0.00% | 2,250 |
| 2022-12-16 | 2022-12-14 | 0.100 | 22,500 | +0 | 0.00% | 2,250 |
| 2022-12-15 | 2022-12-13 | 0.103 | 22,500 | +0 | 0.00% | 2,318 |
| 2022-12-14 | 2022-12-12 | 0.104 | 22,500 | +0 | 0.00% | 2,340 |
| 2022-12-13 | 2022-12-09 | 0.112 | 22,500 | +0 | 0.00% | 2,520 |
| 2022-12-12 | 2022-12-08 | 0.110 | 22,500 | +0 | 0.00% | 2,475 |
| 2022-12-09 | 2022-12-07 | 0.107 | 22,500 | +0 | 0.00% | 2,408 |
| 2022-12-08 | 2022-12-06 | 0.103 | 22,500 | +0 | 0.00% | 2,318 |
| 2022-12-07 | 2022-12-05 | 0.091 | 22,500 | +0 | 0.00% | 2,048 |
| 2022-12-06 | 2022-12-02 | 0.090 | 22,500 | +0 | 0.00% | 2,025 |
| 2022-12-05 | 2022-12-01 | 0.088 | 22,500 | +0 | 0.00% | 1,980 |
| 2022-12-02 | 2022-11-30 | 0.089 | 22,500 | +0 | 0.00% | 2,002 |
| 2022-12-01 | 2022-11-29 | 0.089 | 22,500 | +0 | 0.00% | 2,002 |
| 2022-11-30 | 2022-11-28 | 0.090 | 22,500 | +0 | 0.00% | 2,025 |
| 2022-11-29 | 2022-11-25 | 0.091 | 22,500 | +0 | 0.00% | 2,048 |
| 2022-11-28 | 2022-11-24 | 0.093 | 22,500 | +0 | 0.00% | 2,092 |
| 2022-11-25 | 2022-11-23 | 0.093 | 22,500 | +0 | 0.00% | 2,092 |
| 2022-11-24 | 2022-11-22 | 0.092 | 22,500 | +0 | 0.00% | 2,070 |
| 2022-11-23 | 2022-11-21 | 0.092 | 22,500 | +0 | 0.00% | 2,070 |
| 2022-11-22 | 2022-11-18 | 0.088 | 22,500 | +0 | 0.00% | 1,980 |
| 2022-11-21 | 2022-11-17 | 0.094 | 22,500 | +0 | 0.00% | 2,115 |
| 2022-11-18 | 2022-11-16 | 0.089 | 22,500 | +0 | 0.00% | 2,002 |
| 2022-11-17 | 2022-11-15 | 0.092 | 22,500 | +0 | 0.00% | 2,070 |
| 2022-11-16 | 2022-11-14 | 0.090 | 22,500 | +0 | 0.00% | 2,025 |
| 2022-11-15 | 2022-11-11 | 0.090 | 22,500 | +0 | 0.00% | 2,025 |
| 2022-11-14 | 2022-11-10 | 0.090 | 22,500 | +0 | 0.00% | 2,025 |
| 2022-11-11 | 2022-11-09 | 0.090 | 22,500 | +0 | 0.00% | 2,025 |
| 2022-11-10 | 2022-11-08 | 0.090 | 22,500 | +0 | 0.00% | 2,025 |
| 2022-11-09 | 2022-11-07 | 0.091 | 22,500 | +0 | 0.00% | 2,048 |
| 2022-11-08 | 2022-11-04 | 0.088 | 22,500 | +0 | 0.00% | 1,980 |
| 2022-11-07 | 2022-11-03 | 0.083 | 22,500 | +0 | 0.00% | 1,868 |
| 2022-11-04 | 2022-11-02 | 0.085 | 22,500 | +0 | 0.00% | 1,913 |
| 2022-11-03 | 2022-11-01 | 0.081 | 22,500 | +0 | 0.00% | 1,822 |
| 2022-11-02 | 2022-10-31 | 0.084 | 22,500 | +0 | 0.00% | 1,890 |
| 2022-11-01 | 2022-10-28 | 0.090 | 22,500 | +0 | 0.00% | 2,025 |
| 2022-10-31 | 2022-10-27 | 0.093 | 22,500 | +0 | 0.00% | 2,092 |
| 2022-10-28 | 2022-10-26 | 0.096 | 22,500 | +0 | 0.00% | 2,160 |
| 2022-10-27 | 2022-10-25 | 0.093 | 22,500 | +0 | 0.00% | 2,092 |
| 2022-10-26 | 2022-10-24 | 0.094 | 22,500 | +0 | 0.00% | 2,115 |
| 2022-10-25 | 2022-10-21 | 0.100 | 22,500 | +0 | 0.00% | 2,250 |
| 2022-10-24 | 2022-10-20 | 0.100 | 22,500 | +0 | 0.00% | 2,250 |
| 2022-10-21 | 2022-10-19 | 0.098 | 22,500 | +0 | 0.00% | 2,205 |
| 2022-10-20 | 2022-10-18 | 0.097 | 22,500 | +0 | 0.00% | 2,182 |
| 2022-10-19 | 2022-10-17 | 0.095 | 22,500 | +0 | 0.00% | 2,138 |
| 2022-10-18 | 2022-10-14 | 0.092 | 22,500 | +0 | 0.00% | 2,070 |
| 2022-10-17 | 2022-10-13 | 0.092 | 22,500 | +0 | 0.00% | 2,070 |
| 2022-10-14 | 2022-10-12 | 0.096 | 22,500 | +0 | 0.00% | 2,160 |
| 2022-10-13 | 2022-10-11 | 0.098 | 22,500 | +0 | 0.00% | 2,205 |
| 2022-10-12 | 2022-10-10 | 0.098 | 22,500 | +0 | 0.00% | 2,205 |
| 2022-10-11 | 2022-10-07 | 0.106 | 22,500 | +0 | 0.00% | 2,385 |
| 2022-10-10 | 2022-10-06 | 0.110 | 22,500 | +0 | 0.00% | 2,475 |
| 2022-10-07 | 2022-10-05 | 0.107 | 22,500 | +0 | 0.00% | 2,408 |
| 2022-10-06 | 2022-10-03 | 0.099 | 22,500 | +0 | 0.00% | 2,228 |
| 2022-10-05 | 2022-09-30 | 0.093 | 22,500 | +0 | 0.00% | 2,092 |
| 2022-10-03 | 2022-09-29 | 0.095 | 22,500 | +0 | 0.00% | 2,138 |
| 2022-09-30 | 2022-09-28 | 0.103 | 22,500 | +0 | 0.00% | 2,318 |
| 2022-09-29 | 2022-09-27 | 0.108 | 22,500 | +0 | 0.00% | 2,430 |
| 2022-09-28 | 2022-09-26 | 0.109 | 22,500 | +0 | 0.00% | 2,452 |
| 2022-09-27 | 2022-09-23 | 0.123 | 22,500 | +0 | 0.00% | 2,768 |
| 2022-09-26 | 2022-09-22 | 0.127 | 22,500 | +0 | 0.00% | 2,858 |
| 2022-09-23 | 2022-09-21 | 0.134 | 22,500 | +0 | 0.00% | 3,015 |
| 2022-09-22 | 2022-09-20 | 0.136 | 22,500 | +0 | 0.00% | 3,060 |
| 2022-09-21 | 2022-09-19 | 0.133 | 22,500 | +0 | 0.00% | 2,992 |
| 2022-09-20 | 2022-09-16 | 0.133 | 22,500 | +0 | 0.00% | 2,992 |
| 2022-09-19 | 2022-09-15 | 0.140 | 22,500 | +0 | 0.00% | 3,150 |
| 2022-09-16 | 2022-09-14 | 0.140 | 22,500 | +0 | 0.00% | 3,150 |
| 2022-09-15 | 2022-09-13 | 0.141 | 22,500 | +0 | 0.00% | 3,172 |
| 2022-09-14 | 2022-09-09 | 0.145 | 22,500 | +0 | 0.00% | 3,262 |
| 2022-09-13 | 2022-09-08 | 0.144 | 22,500 | +0 | 0.00% | 3,240 |
| 2022-09-09 | 2022-09-07 | 0.145 | 22,500 | +0 | 0.00% | 3,262 |
| 2022-09-08 | 2022-09-06 | 0.148 | 22,500 | +0 | 0.00% | 3,330 |
| 2022-09-07 | 2022-09-05 | 0.150 | 22,500 | +0 | 0.00% | 3,375 |
| 2022-09-06 | 2022-09-02 | 0.150 | 22,500 | +0 | 0.00% | 3,375 |
| 2022-09-05 | 2022-09-01 | 0.149 | 22,500 | +0 | 0.00% | 3,352 |
| 2022-09-02 | 2022-08-31 | 0.152 | 22,500 | +0 | 0.00% | 3,420 |
| 2022-09-01 | 2022-08-30 | 0.151 | 22,500 | +0 | 0.00% | 3,398 |
| 2022-08-31 | 2022-08-29 | 0.157 | 22,500 | +0 | 0.00% | 3,532 |
| 2022-08-30 | 2022-08-26 | 0.161 | 22,500 | +0 | 0.00% | 3,622 |
| 2022-08-29 | 2022-08-25 | 0.162 | 22,500 | +0 | 0.00% | 3,645 |
| 2022-08-26 | 2022-08-24 | 0.158 | 22,500 | +0 | 0.00% | 3,555 |
| 2022-08-25 | 2022-08-23 | 0.160 | 22,500 | +0 | 0.00% | 3,600 |
| 2022-08-24 | 2022-08-22 | 0.163 | 22,500 | +0 | 0.00% | 3,668 |
| 2022-08-23 | 2022-08-19 | 0.167 | 22,500 | +0 | 0.00% | 3,758 |
| 2022-08-22 | 2022-08-18 | 0.165 | 22,500 | +0 | 0.00% | 3,712 |
| 2022-08-19 | 2022-08-17 | 0.149 | 22,500 | +0 | 0.00% | 3,352 |
| 2022-08-18 | 2022-08-16 | 0.152 | 22,500 | +0 | 0.00% | 3,420 |
| 2022-08-17 | 2022-08-15 | 0.160 | 22,500 | +0 | 0.00% | 3,600 |
| 2022-08-16 | 2022-08-12 | 0.150 | 22,500 | +0 | 0.00% | 3,375 |
| 2022-08-15 | 2022-08-11 | 0.145 | 22,500 | +0 | 0.00% | 3,262 |
| 2022-08-12 | 2022-08-10 | 0.145 | 22,500 | +0 | 0.00% | 3,262 |
| 2022-08-11 | 2022-08-09 | 0.152 | 22,500 | +0 | 0.00% | 3,420 |
| 2022-08-10 | 2022-08-08 | 0.151 | 22,500 | +0 | 0.00% | 3,398 |
| 2022-08-09 | 2022-08-05 | 0.149 | 22,500 | +0 | 0.00% | 3,352 |
| 2022-08-08 | 2022-08-04 | 0.133 | 22,500 | +0 | 0.00% | 2,992 |
| 2022-08-05 | 2022-08-03 | 0.132 | 22,500 | +0 | 0.00% | 2,970 |
| 2022-08-04 | 2022-08-02 | 0.132 | 22,500 | +0 | 0.00% | 2,970 |
| 2022-08-03 | 2022-08-01 | 0.147 | 22,500 | +0 | 0.00% | 3,308 |
| 2022-08-02 | 2022-07-29 | 0.150 | 22,500 | +0 | 0.00% | 3,375 |
| 2022-08-01 | 2022-07-28 | 0.156 | 22,500 | +0 | 0.00% | 3,510 |
| 2022-07-29 | 2022-07-27 | 0.146 | 22,500 | +0 | 0.00% | 3,285 |
| 2022-07-28 | 2022-07-26 | 0.153 | 22,500 | +0 | 0.00% | 3,442 |
| 2022-07-27 | 2022-07-25 | 0.166 | 22,500 | +0 | 0.00% | 3,735 |
| 2022-07-26 | 2022-07-22 | 0.138 | 22,500 | +0 | 0.00% | 3,105 |
| 2022-07-25 | 2022-07-21 | 0.135 | 22,500 | +0 | 0.00% | 3,038 |
| 2022-07-22 | 2022-07-20 | 0.137 | 22,500 | +0 | 0.00% | 3,083 |
| 2022-07-21 | 2022-07-19 | 0.138 | 22,500 | +0 | 0.00% | 3,105 |
| 2022-07-20 | 2022-07-18 | 0.132 | 22,500 | +0 | 0.00% | 2,970 |
| 2022-07-19 | 2022-07-15 | 0.113 | 22,500 | +0 | 0.00% | 2,542 |
| 2022-07-18 | 2022-07-14 | 0.109 | 22,500 | +0 | 0.00% | 2,452 |
| 2022-07-15 | 2022-07-13 | 0.107 | 22,500 | +0 | 0.00% | 2,408 |
| 2022-07-14 | 2022-07-12 | 0.099 | 22,500 | +0 | 0.00% | 2,228 |
| 2022-07-13 | 2022-07-11 | 0.098 | 22,500 | +0 | 0.00% | 2,205 |
| 2022-07-12 | 2022-07-08 | 0.101 | 22,500 | +0 | 0.00% | 2,272 |
| 2022-07-11 | 2022-07-07 | 0.097 | 22,500 | +0 | 0.00% | 2,182 |
| 2022-07-08 | 2022-07-06 | 0.093 | 22,500 | +0 | 0.00% | 2,092 |
| 2022-07-07 | 2022-07-05 | 0.094 | 22,500 | +0 | 0.00% | 2,115 |
| 2022-07-06 | 2022-07-04 | 0.092 | 22,500 | +0 | 0.00% | 2,070 |
| 2022-07-05 | 2022-06-30 | 0.101 | 22,500 | +0 | 0.00% | 2,272 |
| 2022-07-04 | 2022-06-29 | 0.108 | 22,500 | +0 | 0.00% | 2,430 |
| 2022-06-30 | 2022-06-28 | 0.109 | 22,500 | +0 | 0.00% | 2,452 |
| 2022-06-29 | 2022-06-27 | 0.107 | 22,500 | +0 | 0.00% | 2,408 |
| 2022-06-28 | 2022-06-24 | 0.105 | 22,500 | +0 | 0.00% | 2,362 |
| 2022-06-27 | 2022-06-23 | 0.101 | 22,500 | +0 | 0.00% | 2,272 |
| 2022-06-24 | 2022-06-22 | 0.102 | 22,500 | +0 | 0.00% | 2,295 |
| 2022-06-23 | 2022-06-21 | 0.104 | 22,500 | +0 | 0.00% | 2,340 |
| 2022-06-22 | 2022-06-20 | 0.097 | 22,500 | +0 | 0.00% | 2,182 |
| 2022-06-21 | 2022-06-17 | 0.095 | 22,500 | +0 | 0.00% | 2,138 |
| 2022-06-20 | 2022-06-16 | 0.092 | 22,500 | +0 | 0.00% | 2,070 |
| 2022-06-17 | 2022-06-15 | 0.092 | 22,500 | +0 | 0.00% | 2,070 |
| 2022-06-16 | 2022-06-14 | 0.092 | 22,500 | +0 | 0.00% | 2,070 |
| 2022-06-15 | 2022-06-13 | 0.097 | 22,500 | +0 | 0.00% | 2,182 |
| 2022-06-14 | 2022-06-10 | 0.095 | 22,500 | +0 | 0.00% | 2,138 |
| 2022-06-13 | 2022-06-09 | 0.086 | 22,500 | +0 | 0.00% | 1,935 |
| 2022-06-10 | 2022-06-08 | 0.087 | 22,500 | +0 | 0.00% | 1,957 |
| 2022-06-09 | 2022-06-07 | 0.084 | 22,500 | +0 | 0.00% | 1,890 |
| 2022-06-08 | 2022-06-06 | 0.085 | 22,500 | +0 | 0.00% | 1,913 |
| 2022-06-07 | 2022-06-02 | 0.084 | 22,500 | +0 | 0.00% | 1,890 |
| 2022-06-06 | 2022-06-01 | 0.084 | 22,500 | +0 | 0.00% | 1,890 |
| 2022-06-02 | 2022-05-31 | 0.085 | 22,500 | +0 | 0.00% | 1,913 |
| 2022-06-01 | 2022-05-30 | 0.087 | 22,500 | +0 | 0.00% | 1,957 |
| 2022-05-31 | 2022-05-27 | 0.084 | 22,500 | +0 | 0.00% | 1,890 |
| 2022-05-30 | 2022-05-26 | 0.084 | 22,500 | +0 | 0.00% | 1,890 |
| 2022-05-27 | 2022-05-25 | 0.086 | 22,500 | +0 | 0.00% | 1,935 |
| 2022-05-26 | 2022-05-24 | 0.083 | 22,500 | +0 | 0.00% | 1,868 |
| 2022-05-25 | 2022-05-23 | 0.085 | 22,500 | +0 | 0.00% | 1,913 |
| 2022-05-24 | 2022-05-20 | 0.084 | 22,500 | +0 | 0.00% | 1,890 |
| 2022-05-23 | 2022-05-19 | 0.084 | 22,500 | +0 | 0.00% | 1,890 |
| 2022-05-20 | 2022-05-18 | 0.086 | 22,500 | +0 | 0.00% | 1,935 |
| 2022-05-19 | 2022-05-17 | 0.086 | 22,500 | +0 | 0.00% | 1,935 |
| 2022-05-18 | 2022-05-16 | 0.083 | 22,500 | +0 | 0.00% | 1,868 |
| 2022-05-17 | 2022-05-13 | 0.084 | 22,500 | +0 | 0.00% | 1,890 |
| 2022-05-16 | 2022-05-12 | 0.080 | 22,500 | +0 | 0.00% | 1,800 |
| 2022-05-13 | 2022-05-11 | 0.085 | 22,500 | +0 | 0.00% | 1,913 |
| 2022-05-12 | 2022-05-10 | 0.088 | 22,500 | +0 | 0.00% | 1,980 |
| 2022-05-11 | 2022-05-06 | 0.091 | 22,500 | +0 | 0.00% | 2,048 |
| 2022-05-10 | 2022-05-05 | 0.091 | 22,500 | +0 | 0.00% | 2,048 |
| 2022-05-06 | 2022-05-04 | 0.081 | 22,500 | +0 | 0.00% | 1,822 |
| 2022-05-05 | 2022-05-03 | 0.082 | 22,500 | +0 | 0.00% | 1,845 |
| 2022-05-04 | 2022-04-29 | 0.083 | 22,500 | +0 | 0.00% | 1,868 |
| 2022-05-03 | 2022-04-28 | 0.083 | 22,500 | +0 | 0.00% | 1,868 |
| 2022-04-29 | 2022-04-27 | 0.082 | 22,500 | +0 | 0.00% | 1,845 |
| 2022-04-28 | 2022-04-26 | 0.082 | 22,500 | +0 | 0.00% | 1,845 |
| 2022-04-27 | 2022-04-25 | 0.083 | 22,500 | +0 | 0.00% | 1,868 |
| 2022-04-26 | 2022-04-22 | 0.087 | 22,500 | +0 | 0.00% | 1,957 |
| 2022-04-25 | 2022-04-21 | 0.086 | 22,500 | +0 | 0.00% | 1,935 |
| 2022-04-22 | 2022-04-20 | 0.078 | 22,500 | +0 | 0.00% | 1,755 |
| 2022-04-21 | 2022-04-19 | 0.076 | 22,500 | +0 | 0.00% | 1,710 |
| 2022-04-20 | 2022-04-14 | 0.078 | 22,500 | +0 | 0.00% | 1,755 |
| 2022-04-19 | 2022-04-13 | 0.075 | 22,500 | +0 | 0.00% | 1,688 |
| 2022-04-14 | 2022-04-12 | 0.074 | 22,500 | +0 | 0.00% | 1,665 |
| 2022-04-13 | 2022-04-11 | 0.075 | 22,500 | +0 | 0.00% | 1,688 |
| 2022-04-12 | 2022-04-08 | 0.075 | 22,500 | +0 | 0.00% | 1,688 |
| 2022-04-11 | 2022-04-07 | 0.076 | 22,500 | +0 | 0.00% | 1,710 |
| 2022-04-08 | 2022-04-06 | 0.076 | 22,500 | +0 | 0.00% | 1,710 |
| 2022-04-07 | 2022-04-04 | 0.079 | 22,500 | +0 | 0.00% | 1,778 |
| 2022-04-06 | 2022-04-01 | 0.079 | 22,500 | +0 | 0.00% | 1,778 |
| 2022-04-04 | 2022-03-31 | 0.078 | 22,500 | +0 | 0.00% | 1,755 |
| 2022-04-01 | 2022-03-30 | 0.083 | 22,500 | +0 | 0.00% | 1,868 |
| 2022-03-31 | 2022-03-29 | 0.086 | 22,500 | +0 | 0.00% | 1,935 |
| 2022-03-30 | 2022-03-28 | 0.087 | 22,500 | +0 | 0.00% | 1,957 |
| 2022-03-29 | 2022-03-25 | 0.084 | 22,500 | +0 | 0.00% | 1,890 |
| 2022-03-28 | 2022-03-24 | 0.088 | 22,500 | +0 | 0.00% | 1,980 |
| 2022-03-25 | 2022-03-23 | 0.080 | 22,500 | +0 | 0.00% | 1,800 |
| 2022-03-24 | 2022-03-22 | 0.080 | 22,500 | +0 | 0.00% | 1,800 |
| 2022-03-23 | 2022-03-21 | 0.077 | 22,500 | +0 | 0.00% | 1,732 |
| 2022-03-22 | 2022-03-18 | 0.077 | 22,500 | +0 | 0.00% | 1,732 |
| 2022-03-21 | 2022-03-17 | 0.069 | 22,500 | +0 | 0.00% | 1,553 |
| 2022-03-18 | 2022-03-16 | 0.065 | 22,500 | +0 | 0.00% | 1,462 |
| 2022-03-17 | 2022-03-15 | 0.065 | 22,500 | +0 | 0.00% | 1,462 |
| 2022-03-16 | 2022-03-14 | 0.072 | 22,500 | +0 | 0.00% | 1,620 |
| 2022-03-15 | 2022-03-11 | 0.075 | 22,500 | +0 | 0.00% | 1,688 |
| 2022-03-14 | 2022-03-10 | 0.080 | 22,500 | +0 | 0.00% | 1,800 |
| 2022-03-11 | 2022-03-09 | 0.082 | 22,500 | +0 | 0.00% | 1,845 |
| 2022-03-10 | 2022-03-08 | 0.076 | 22,500 | +0 | 0.00% | 1,710 |
| 2022-03-09 | 2022-03-07 | 0.080 | 22,500 | +0 | 0.00% | 1,800 |
| 2022-03-08 | 2022-03-04 | 0.071 | 22,500 | +0 | 0.00% | 1,597 |
| 2022-03-07 | 2022-03-03 | 0.073 | 22,500 | +0 | 0.00% | 1,642 |
| 2022-03-04 | 2022-03-02 | 0.073 | 22,500 | +0 | 0.00% | 1,642 |
| 2022-03-03 | 2022-03-01 | 0.073 | 22,500 | +0 | 0.00% | 1,642 |
| 2022-03-02 | 2022-02-28 | 0.073 | 22,500 | +0 | 0.00% | 1,642 |
| 2022-03-01 | 2022-02-25 | 0.076 | 22,500 | +0 | 0.00% | 1,710 |
| 2022-02-28 | 2022-02-24 | 0.077 | 22,500 | +0 | 0.00% | 1,732 |
| 2022-02-25 | 2022-02-23 | 0.079 | 22,500 | +0 | 0.00% | 1,778 |
| 2022-02-24 | 2022-02-22 | 0.077 | 22,500 | +0 | 0.00% | 1,732 |
| 2022-02-23 | 2022-02-21 | 0.075 | 22,500 | +0 | 0.00% | 1,688 |
| 2022-02-22 | 2022-02-18 | 0.079 | 22,500 | +0 | 0.00% | 1,778 |
| 2022-02-21 | 2022-02-17 | 0.079 | 22,500 | +0 | 0.00% | 1,778 |
| 2022-02-18 | 2022-02-16 | 0.086 | 22,500 | +0 | 0.00% | 1,935 |
| 2022-02-17 | 2022-02-15 | 0.060 | 22,500 | +0 | 0.00% | 1,350 |
| 2022-02-16 | 2022-02-14 | 0.061 | 22,500 | +0 | 0.00% | 1,372 |
| 2022-02-15 | 2022-02-11 | 0.063 | 22,500 | +0 | 0.00% | 1,418 |
| 2022-02-14 | 2022-02-10 | 0.063 | 22,500 | +0 | 0.00% | 1,418 |
| 2022-02-11 | 2022-02-09 | 0.063 | 22,500 | +0 | 0.00% | 1,418 |
| 2022-02-10 | 2022-02-08 | 0.062 | 22,500 | +0 | 0.00% | 1,395 |
| 2022-02-09 | 2022-02-07 | 0.057 | 22,500 | +0 | 0.00% | 1,282 |
| 2022-02-08 | 2022-02-04 | 0.056 | 22,500 | +0 | 0.00% | 1,260 |
| 2022-02-07 | 2022-01-31 | 0.057 | 22,500 | +0 | 0.00% | 1,282 |
| 2022-02-04 | 2022-01-27 | 0.056 | 22,500 | +0 | 0.00% | 1,260 |
| 2022-01-28 | 2022-01-26 | 0.058 | 22,500 | +0 | 0.00% | 1,305 |
| 2022-01-27 | 2022-01-25 | 0.054 | 22,500 | +0 | 0.00% | 1,215 |
| 2022-01-26 | 2022-01-24 | 0.055 | 22,500 | +0 | 0.00% | 1,238 |
| 2022-01-25 | 2022-01-21 | 0.056 | 22,500 | +0 | 0.00% | 1,260 |
| 2022-01-24 | 2022-01-20 | 0.056 | 22,500 | +0 | 0.00% | 1,260 |
| 2022-01-21 | 2022-01-19 | 0.055 | 22,500 | +0 | 0.00% | 1,238 |
| 2022-01-20 | 2022-01-18 | 0.056 | 22,500 | +0 | 0.00% | 1,260 |
| 2022-01-19 | 2022-01-17 | 0.055 | 22,500 | +0 | 0.00% | 1,238 |
| 2022-01-18 | 2022-01-14 | 0.056 | 22,500 | +0 | 0.00% | 1,260 |
| 2022-01-17 | 2022-01-13 | 0.056 | 22,500 | +0 | 0.00% | 1,260 |
| 2022-01-14 | 2022-01-12 | 0.057 | 22,500 | +0 | 0.00% | 1,282 |
| 2022-01-13 | 2022-01-11 | 0.055 | 22,500 | +0 | 0.00% | 1,238 |
| 2022-01-12 | 2022-01-10 | 0.055 | 22,500 | +0 | 0.00% | 1,238 |
| 2022-01-11 | 2022-01-07 | 0.058 | 22,500 | +0 | 0.00% | 1,305 |
| 2022-01-10 | 2022-01-06 | 0.057 | 22,500 | +0 | 0.00% | 1,282 |
| 2022-01-07 | 2022-01-05 | 0.057 | 22,500 | +0 | 0.00% | 1,282 |
| 2022-01-06 | 2022-01-04 | 0.061 | 22,500 | +0 | 0.00% | 1,372 |
| 2022-01-05 | 2022-01-03 | 0.060 | 22,500 | +0 | 0.00% | 1,350 |
| 2022-01-04 | 2021-12-31 | 0.062 | 22,500 | +0 | 0.00% | 1,395 |
| 2022-01-03 | 2021-12-29 | 0.060 | 22,500 | +0 | 0.00% | 1,350 |
| 2021-12-30 | 2021-12-28 | 0.061 | 22,500 | +0 | 0.00% | 1,372 |
| 2021-12-29 | 2021-12-24 | 0.063 | 22,500 | +0 | 0.00% | 1,418 |
| 2021-12-28 | 2021-12-22 | 0.061 | 22,500 | +0 | 0.00% | 1,372 |
| 2021-12-23 | 2021-12-21 | 0.062 | 22,500 | +0 | 0.00% | 1,395 |
| 2021-12-22 | 2021-12-20 | 0.061 | 22,500 | +0 | 0.00% | 1,372 |
| 2021-12-21 | 2021-12-17 | 0.063 | 22,500 | +0 | 0.00% | 1,418 |
| 2021-12-20 | 2021-12-16 | 0.063 | 22,500 | +0 | 0.00% | 1,418 |
| 2021-12-17 | 2021-12-15 | 0.064 | 22,500 | +0 | 0.00% | 1,440 |
| 2021-12-16 | 2021-12-14 | 0.063 | 22,500 | +0 | 0.00% | 1,418 |
| 2021-12-15 | 2021-12-13 | 0.064 | 22,500 | +0 | 0.00% | 1,440 |
| 2021-12-14 | 2021-12-10 | 0.066 | 22,500 | +0 | 0.00% | 1,485 |
| 2021-12-13 | 2021-12-09 | 0.066 | 22,500 | +0 | 0.00% | 1,485 |
| 2021-12-10 | 2021-12-08 | 0.065 | 22,500 | +0 | 0.00% | 1,462 |
| 2021-12-09 | 2021-12-07 | 0.066 | 22,500 | +0 | 0.00% | 1,485 |
| 2021-12-08 | 2021-12-06 | 0.065 | 22,500 | +0 | 0.00% | 1,462 |
| 2021-12-07 | 2021-12-03 | 0.067 | 22,500 | +0 | 0.00% | 1,508 |
| 2021-12-06 | 2021-12-02 | 0.065 | 22,500 | +0 | 0.00% | 1,462 |
| 2021-12-03 | 2021-12-01 | 0.066 | 22,500 | +0 | 0.00% | 1,485 |
| 2021-12-02 | 2021-11-30 | 0.067 | 22,500 | +0 | 0.00% | 1,508 |
| 2021-12-01 | 2021-11-29 | 0.068 | 22,500 | +0 | 0.00% | 1,530 |
| 2021-11-30 | 2021-11-26 | 0.069 | 22,500 | +0 | 0.00% | 1,553 |
| 2021-11-29 | 2021-11-25 | 0.073 | 22,500 | +0 | 0.00% | 1,642 |
| 2021-11-26 | 2021-11-24 | 0.072 | 22,500 | +0 | 0.00% | 1,620 |
| 2021-11-25 | 2021-11-23 | 0.074 | 22,500 | +0 | 0.00% | 1,665 |
| 2021-11-24 | 2021-11-22 | 0.075 | 22,500 | +0 | 0.00% | 1,688 |
| 2021-11-23 | 2021-11-19 | 0.079 | 22,500 | +0 | 0.00% | 1,778 |
| 2021-11-22 | 2021-11-18 | 0.080 | 22,500 | +0 | 0.00% | 1,800 |
| 2021-11-19 | 2021-11-17 | 0.076 | 22,500 | +0 | 0.00% | 1,710 |
| 2021-11-18 | 2021-11-16 | 0.079 | 22,500 | +0 | 0.00% | 1,778 |
| 2021-11-17 | 2021-11-15 | 0.077 | 22,500 | +0 | 0.00% | 1,732 |
| 2021-11-16 | 2021-11-12 | 0.079 | 22,500 | +0 | 0.00% | 1,778 |
| 2021-11-15 | 2021-11-11 | 0.079 | 22,500 | +0 | 0.00% | 1,778 |
| 2021-11-12 | 2021-11-10 | 0.080 | 22,500 | +0 | 0.00% | 1,800 |
| 2021-11-11 | 2021-11-09 | 0.081 | 22,500 | +0 | 0.00% | 1,822 |
| 2021-11-10 | 2021-11-08 | 0.078 | 22,500 | +0 | 0.00% | 1,755 |
| 2021-11-09 | 2021-11-05 | 0.081 | 22,500 | +0 | 0.00% | 1,822 |
| 2021-11-08 | 2021-11-04 | 0.086 | 22,500 | +0 | 0.00% | 1,935 |
| 2021-11-05 | 2021-11-03 | 0.083 | 22,500 | +0 | 0.00% | 1,868 |
| 2021-11-04 | 2021-11-02 | 0.088 | 22,500 | +0 | 0.00% | 1,980 |
| 2021-11-03 | 2021-11-01 | 0.088 | 22,500 | +0 | 0.00% | 1,980 |
| 2021-11-02 | 2021-10-29 | 0.090 | 22,500 | +0 | 0.00% | 2,025 |
| 2021-11-01 | 2021-10-28 | 0.092 | 22,500 | +0 | 0.00% | 2,070 |
| 2021-10-29 | 2021-10-27 | 0.089 | 22,500 | +0 | 0.00% | 2,002 |
| 2021-10-28 | 2021-10-26 | 0.091 | 22,500 | +0 | 0.00% | 2,048 |
| 2021-10-27 | 2021-10-25 | 0.095 | 22,500 | +0 | 0.00% | 2,138 |
| 2021-10-26 | 2021-10-22 | 0.093 | 22,500 | +0 | 0.00% | 2,092 |
| 2021-10-25 | 2021-10-21 | 0.096 | 22,500 | +0 | 0.00% | 2,160 |
| 2021-10-22 | 2021-10-20 | 0.099 | 22,500 | +0 | 0.00% | 2,228 |
| 2021-10-21 | 2021-10-19 | 0.101 | 22,500 | +0 | 0.00% | 2,272 |
| 2021-10-20 | 2021-10-18 | 0.097 | 22,500 | +0 | 0.00% | 2,182 |
| 2021-10-19 | 2021-10-15 | 0.087 | 22,500 | +0 | 0.00% | 1,957 |
| 2021-10-18 | 2021-10-12 | 0.087 | 22,500 | +0 | 0.00% | 1,957 |
| 2021-10-15 | 2021-10-11 | 0.089 | 22,500 | +0 | 0.00% | 2,002 |
| 2021-10-12 | 2021-10-08 | 0.085 | 22,500 | +0 | 0.00% | 1,913 |
| 2021-10-11 | 2021-10-07 | 0.089 | 22,500 | +0 | 0.00% | 2,002 |
| 2021-10-08 | 2021-10-06 | 0.093 | 22,500 | +0 | 0.00% | 2,092 |
| 2021-10-07 | 2021-10-05 | 0.095 | 22,500 | +0 | 0.00% | 2,138 |
| 2021-10-06 | 2021-10-04 | 0.082 | 22,500 | +0 | 0.00% | 1,845 |
| 2021-10-05 | 2021-09-30 | 0.079 | 22,500 | +0 | 0.00% | 1,778 |
| 2021-10-04 | 2021-09-29 | 0.078 | 22,500 | +0 | 0.00% | 1,755 |
| 2021-09-30 | 2021-09-28 | 0.078 | 22,500 | +0 | 0.00% | 1,755 |
| 2021-09-29 | 2021-09-27 | 0.074 | 22,500 | +0 | 0.00% | 1,665 |
| 2021-09-28 | 2021-09-24 | 0.079 | 22,500 | +0 | 0.00% | 1,778 |
| 2021-09-27 | 2021-09-23 | 0.091 | 22,500 | +0 | 0.00% | 2,048 |
| 2021-09-24 | 2021-09-21 | 0.064 | 22,500 | +0 | 0.00% | 1,440 |
| 2021-09-23 | 2021-09-20 | 0.063 | 22,500 | +0 | 0.00% | 1,418 |
| 2021-09-21 | 2021-09-17 | 0.067 | 22,500 | +0 | 0.00% | 1,508 |
| 2021-09-20 | 2021-09-16 | 0.065 | 22,500 | +0 | 0.00% | 1,462 |
| 2021-09-17 | 2021-09-15 | 0.057 | 22,500 | +0 | 0.00% | 1,282 |
| 2021-09-16 | 2021-09-14 | 0.058 | 22,500 | +0 | 0.00% | 1,305 |
| 2021-09-15 | 2021-09-13 | 0.059 | 22,500 | +0 | 0.00% | 1,328 |
| 2021-09-14 | 2021-09-10 | 0.062 | 22,500 | +0 | 0.00% | 1,395 |
| 2021-09-13 | 2021-09-09 | 0.058 | 22,500 | +0 | 0.00% | 1,305 |
| 2021-09-10 | 2021-09-08 | 0.057 | 22,500 | +0 | 0.00% | 1,282 |
| 2021-09-09 | 2021-09-07 | 0.060 | 22,500 | +0 | 0.00% | 1,350 |
| 2021-09-08 | 2021-09-06 | 0.055 | 22,500 | +0 | 0.00% | 1,238 |
| 2021-09-07 | 2021-09-03 | 0.053 | 22,500 | +0 | 0.00% | 1,192 |
| 2021-09-06 | 2021-09-02 | 0.055 | 22,500 | +0 | 0.00% | 1,238 |
| 2021-09-03 | 2021-09-01 | 0.055 | 22,500 | +0 | 0.00% | 1,238 |
| 2021-09-02 | 2021-08-31 | 0.055 | 22,500 | +0 | 0.00% | 1,238 |
| 2021-09-01 | 2021-08-30 | 0.054 | 22,500 | +0 | 0.00% | 1,215 |
| 2021-08-31 | 2021-08-27 | 0.054 | 22,500 | +0 | 0.00% | 1,215 |
| 2021-08-30 | 2021-08-26 | 0.056 | 22,500 | +0 | 0.00% | 1,260 |
| 2021-08-27 | 2021-08-25 | 0.052 | 22,500 | +0 | 0.00% | 1,170 |
| 2021-08-26 | 2021-08-24 | 0.054 | 22,500 | +0 | 0.00% | 1,215 |
| 2021-08-25 | 2021-08-23 | 0.051 | 22,500 | +0 | 0.00% | 1,148 |
| 2021-08-24 | 2021-08-20 | 0.051 | 22,500 | +0 | 0.00% | 1,148 |
| 2021-08-23 | 2021-08-19 | 0.051 | 22,500 | +0 | 0.00% | 1,148 |
| 2021-08-20 | 2021-08-18 | 0.053 | 22,500 | +0 | 0.00% | 1,192 |
| 2021-08-19 | 2021-08-17 | 0.055 | 22,500 | +0 | 0.00% | 1,238 |
| 2021-08-18 | 2021-08-16 | 0.056 | 22,500 | +0 | 0.00% | 1,260 |
| 2021-08-17 | 2021-08-13 | 0.057 | 22,500 | +0 | 0.00% | 1,282 |
| 2021-08-16 | 2021-08-12 | 0.057 | 22,500 | +0 | 0.00% | 1,282 |
| 2021-08-13 | 2021-08-11 | 0.059 | 22,500 | +0 | 0.00% | 1,328 |
| 2021-08-12 | 2021-08-10 | 0.061 | 22,500 | +0 | 0.00% | 1,372 |
| 2021-08-11 | 2021-08-09 | 0.058 | 22,500 | +0 | 0.00% | 1,305 |
| 2021-08-10 | 2021-08-06 | 0.058 | 22,500 | +0 | 0.00% | 1,305 |
| 2021-08-09 | 2021-08-05 | 0.060 | 22,500 | +0 | 0.00% | 1,350 |
| 2021-08-06 | 2021-08-04 | 0.058 | 22,500 | +0 | 0.00% | 1,305 |
| 2021-08-05 | 2021-08-03 | 0.057 | 22,500 | +0 | 0.00% | 1,282 |
| 2021-08-04 | 2021-08-02 | 0.059 | 22,500 | +0 | 0.00% | 1,328 |
| 2021-08-03 | 2021-07-30 | 0.057 | 22,500 | +0 | 0.00% | 1,282 |
| 2021-08-02 | 2021-07-29 | 0.059 | 22,500 | +0 | 0.00% | 1,328 |
| 2021-07-30 | 2021-07-28 | 0.057 | 22,500 | +0 | 0.00% | 1,282 |
| 2021-07-29 | 2021-07-27 | 0.054 | 22,500 | +0 | 0.00% | 1,215 |
| 2021-07-28 | 2021-07-26 | 0.065 | 22,500 | +0 | 0.00% | 1,462 |
| 2021-07-27 | 2021-07-23 | 0.068 | 22,500 | +0 | 0.00% | 1,530 |
| 2021-07-26 | 2021-07-22 | 0.069 | 22,500 | +0 | 0.00% | 1,553 |
| 2021-07-23 | 2021-07-21 | 0.067 | 22,500 | +0 | 0.00% | 1,508 |
| 2021-07-22 | 2021-07-20 | 0.067 | 22,500 | +0 | 0.00% | 1,508 |
| 2021-07-21 | 2021-07-19 | 0.068 | 22,500 | +0 | 0.00% | 1,530 |
| 2021-07-20 | 2021-07-16 | 0.069 | 22,500 | +0 | 0.00% | 1,553 |
| 2021-07-19 | 2021-07-15 | 0.068 | 22,500 | +0 | 0.00% | 1,530 |
| 2021-07-16 | 2021-07-14 | 0.068 | 22,500 | +0 | 0.00% | 1,530 |
| 2021-07-15 | 2021-07-13 | 0.070 | 22,500 | +0 | 0.00% | 1,575 |
| 2021-07-14 | 2021-07-12 | 0.068 | 22,500 | +0 | 0.00% | 1,530 |
| 2021-07-13 | 2021-07-09 | 0.068 | 22,500 | +0 | 0.00% | 1,530 |
| 2021-07-12 | 2021-07-08 | 0.070 | 22,500 | +0 | 0.00% | 1,575 |
| 2021-07-09 | 2021-07-07 | 0.073 | 22,500 | +0 | 0.00% | 1,642 |
| 2021-07-08 | 2021-07-06 | 0.073 | 22,500 | +0 | 0.00% | 1,642 |
| 2021-07-07 | 2021-07-05 | 0.072 | 22,500 | +0 | 0.00% | 1,620 |
| 2021-07-06 | 2021-07-02 | 0.073 | 22,500 | +0 | 0.00% | 1,642 |
| 2021-07-05 | 2021-06-30 | 0.069 | 22,500 | +0 | 0.00% | 1,553 |
| 2021-07-02 | 2021-06-29 | 0.069 | 22,500 | +0 | 0.00% | 1,553 |
| 2021-06-30 | 2021-06-28 | 0.067 | 22,500 | +0 | 0.00% | 1,508 |
| 2021-06-29 | 2021-06-25 | 0.069 | 22,500 | +0 | 0.00% | 1,553 |
| 2021-06-28 | 2021-06-24 | 0.070 | 22,500 | +0 | 0.00% | 1,575 |
| 2021-06-25 | 2021-06-23 | 0.071 | 22,500 | +0 | 0.00% | 1,597 |
| 2021-06-24 | 2021-06-22 | 0.071 | 22,500 | +0 | 0.00% | 1,597 |
| 2021-06-23 | 2021-06-21 | 0.073 | 22,500 | +0 | 0.00% | 1,642 |
| 2021-06-22 | 2021-06-18 | 0.072 | 22,500 | +0 | 0.00% | 1,620 |
| 2021-06-21 | 2021-06-17 | 0.069 | 22,500 | +0 | 0.00% | 1,553 |
| 2021-06-18 | 2021-06-16 | 0.071 | 22,500 | +0 | 0.00% | 1,597 |
| 2021-06-17 | 2021-06-15 | 0.072 | 22,500 | +0 | 0.00% | 1,620 |
| 2021-06-16 | 2021-06-11 | 0.072 | 22,500 | +0 | 0.00% | 1,620 |
| 2021-06-15 | 2021-06-10 | 0.070 | 22,500 | +0 | 0.00% | 1,575 |
| 2021-06-11 | 2021-06-09 | 0.072 | 22,500 | +0 | 0.00% | 1,620 |
| 2021-06-10 | 2021-06-08 | 0.072 | 22,500 | +0 | 0.00% | 1,620 |
| 2021-06-09 | 2021-06-07 | 0.072 | 22,500 | +0 | 0.00% | 1,620 |
| 2021-06-08 | 2021-06-04 | 0.072 | 22,500 | +0 | 0.00% | 1,620 |
| 2021-06-07 | 2021-06-03 | 0.074 | 22,500 | +0 | 0.00% | 1,665 |
| 2021-06-04 | 2021-06-02 | 0.072 | 22,500 | +0 | 0.00% | 1,620 |
| 2021-06-03 | 2021-06-01 | 0.075 | 22,500 | +0 | 0.00% | 1,688 |
| 2021-06-02 | 2021-05-31 | 0.072 | 22,500 | +0 | 0.00% | 1,620 |
| 2021-06-01 | 2021-05-28 | 0.072 | 22,500 | +0 | 0.00% | 1,620 |
| 2021-05-31 | 2021-05-27 | 0.070 | 22,500 | +0 | 0.00% | 1,575 |
| 2021-05-28 | 2021-05-26 | 0.070 | 22,500 | +0 | 0.00% | 1,575 |
| 2021-05-27 | 2021-05-25 | 0.072 | 22,500 | +0 | 0.00% | 1,620 |
| 2021-05-26 | 2021-05-24 | 0.068 | 22,500 | +0 | 0.00% | 1,530 |
| 2021-05-25 | 2021-05-21 | 0.069 | 22,500 | +0 | 0.00% | 1,553 |
| 2021-05-24 | 2021-05-20 | 0.070 | 22,500 | +0 | 0.00% | 1,575 |
| 2021-05-21 | 2021-05-18 | 0.072 | 22,500 | +0 | 0.00% | 1,620 |
| 2021-05-20 | 2021-05-17 | 0.072 | 22,500 | +0 | 0.00% | 1,620 |
| 2021-05-18 | 2021-05-14 | 0.073 | 22,500 | +0 | 0.00% | 1,642 |
| 2021-05-17 | 2021-05-13 | 0.071 | 22,500 | +0 | 0.00% | 1,597 |
| 2021-05-14 | 2021-05-12 | 0.076 | 22,500 | +0 | 0.00% | 1,710 |
| 2021-05-13 | 2021-05-11 | 0.078 | 22,500 | +0 | 0.00% | 1,755 |
| 2021-05-12 | 2021-05-10 | 0.080 | 22,500 | +0 | 0.00% | 1,800 |
| 2021-05-11 | 2021-05-07 | 0.072 | 22,500 | +0 | 0.00% | 1,620 |
| 2021-05-10 | 2021-05-06 | 0.074 | 22,500 | +0 | 0.00% | 1,665 |
| 2021-05-07 | 2021-05-05 | 0.075 | 22,500 | +0 | 0.00% | 1,688 |
| 2021-05-06 | 2021-05-04 | 0.073 | 22,500 | +0 | 0.00% | 1,642 |
| 2021-05-05 | 2021-05-03 | 0.069 | 22,500 | +0 | 0.00% | 1,553 |
| 2021-05-04 | 2021-04-30 | 0.072 | 22,500 | +0 | 0.00% | 1,620 |
| 2021-05-03 | 2021-04-29 | 0.073 | 22,500 | +0 | 0.00% | 1,642 |
| 2021-04-30 | 2021-04-28 | 0.065 | 22,500 | +0 | 0.00% | 1,462 |
| 2021-04-29 | 2021-04-27 | 0.065 | 22,500 | +0 | 0.00% | 1,462 |
| 2021-04-28 | 2021-04-26 | 0.067 | 22,500 | +0 | 0.00% | 1,508 |
| 2021-04-27 | 2021-04-23 | 0.066 | 22,500 | +0 | 0.00% | 1,485 |
| 2021-04-26 | 2021-04-22 | 0.066 | 22,500 | +0 | 0.00% | 1,485 |
| 2021-04-23 | 2021-04-21 | 0.066 | 22,500 | +0 | 0.00% | 1,485 |
| 2021-04-22 | 2021-04-20 | 0.066 | 22,500 | +0 | 0.00% | 1,485 |
| 2021-04-21 | 2021-04-19 | 0.068 | 22,500 | +0 | 0.00% | 1,530 |
| 2021-04-20 | 2021-04-16 | 0.068 | 22,500 | +0 | 0.00% | 1,530 |
| 2021-04-19 | 2021-04-15 | 0.066 | 22,500 | +0 | 0.00% | 1,485 |
| 2021-04-16 | 2021-04-14 | 0.068 | 22,500 | +0 | 0.00% | 1,530 |
| 2021-04-15 | 2021-04-13 | 0.066 | 22,500 | +0 | 0.00% | 1,485 |
| 2021-04-14 | 2021-04-12 | 0.066 | 22,500 | +0 | 0.00% | 1,485 |
| 2021-04-13 | 2021-04-09 | 0.067 | 22,500 | +0 | 0.00% | 1,508 |
| 2021-04-12 | 2021-04-08 | 0.068 | 22,500 | +0 | 0.00% | 1,530 |
| 2021-04-09 | 2021-04-07 | 0.068 | 22,500 | +0 | 0.00% | 1,530 |
| 2021-04-08 | 2021-04-01 | 0.067 | 22,500 | +0 | 0.00% | 1,508 |
| 2021-04-07 | 2021-03-31 | 0.068 | 22,500 | +0 | 0.00% | 1,530 |
| 2021-04-01 | 2021-03-30 | 0.069 | 22,500 | +0 | 0.00% | 1,553 |
| 2021-03-31 | 2021-03-29 | 0.069 | 22,500 | +0 | 0.00% | 1,553 |
| 2021-03-30 | 2021-03-26 | 0.072 | 22,500 | +0 | 0.00% | 1,620 |
| 2021-03-29 | 2021-03-25 | 0.069 | 22,500 | +0 | 0.00% | 1,553 |
| 2021-03-26 | 2021-03-24 | 0.071 | 22,500 | +0 | 0.00% | 1,597 |
| 2021-03-25 | 2021-03-23 | 0.074 | 22,500 | +0 | 0.00% | 1,665 |
| 2021-03-24 | 2021-03-22 | 0.077 | 22,500 | +0 | 0.00% | 1,732 |
| 2021-03-23 | 2021-03-19 | 0.073 | 22,500 | +0 | 0.00% | 1,642 |
| 2021-03-22 | 2021-03-18 | 0.075 | 22,500 | +0 | 0.00% | 1,688 |
| 2021-03-19 | 2021-03-17 | 0.078 | 22,500 | +0 | 0.00% | 1,755 |
| 2021-03-18 | 2021-03-16 | 0.073 | 22,500 | +0 | 0.00% | 1,642 |
| 2021-03-17 | 2021-03-15 | 0.076 | 22,500 | +0 | 0.00% | 1,710 |
| 2021-03-16 | 2021-03-12 | 0.068 | 22,500 | +0 | 0.00% | 1,530 |
| 2021-03-15 | 2021-03-11 | 0.070 | 22,500 | +0 | 0.00% | 1,575 |
| 2021-03-12 | 2021-03-10 | 0.069 | 22,500 | +0 | 0.00% | 1,553 |
| 2021-03-11 | 2021-03-09 | 0.070 | 22,500 | +0 | 0.00% | 1,575 |
| 2021-03-10 | 2021-03-08 | 0.072 | 22,500 | +0 | 0.00% | 1,620 |
| 2021-03-09 | 2021-03-05 | 0.076 | 22,500 | +0 | 0.00% | 1,710 |
| 2021-03-08 | 2021-03-04 | 0.069 | 22,500 | +0 | 0.00% | 1,553 |
| 2021-03-05 | 2021-03-03 | 0.070 | 22,500 | +0 | 0.00% | 1,575 |
| 2021-03-04 | 2021-03-02 | 0.068 | 22,500 | +0 | 0.00% | 1,530 |
| 2021-03-03 | 2021-03-01 | 0.071 | 22,500 | +0 | 0.00% | 1,597 |
| 2021-03-02 | 2021-02-26 | 0.067 | 22,500 | +0 | 0.00% | 1,508 |
| 2021-03-01 | 2021-02-25 | 0.072 | 22,500 | +0 | 0.00% | 1,620 |
| 2021-02-26 | 2021-02-24 | 0.070 | 22,500 | +0 | 0.00% | 1,575 |
| 2021-02-25 | 2021-02-23 | 0.078 | 22,500 | +0 | 0.00% | 1,755 |
| 2021-02-24 | 2021-02-22 | 0.085 | 22,500 | +0 | 0.00% | 1,913 |
| 2021-02-23 | 2021-02-19 | 0.079 | 22,500 | +0 | 0.00% | 1,778 |
| 2021-02-22 | 2021-02-18 | 0.082 | 22,500 | +0 | 0.00% | 1,845 |
| 2021-02-19 | 2021-02-17 | 0.095 | 22,500 | +0 | 0.00% | 2,138 |
| 2021-02-18 | 2021-02-16 | 0.061 | 22,500 | +0 | 0.00% | 1,372 |
| 2021-02-17 | 2021-02-11 | 0.062 | 22,500 | +0 | 0.00% | 1,395 |
| 2021-02-16 | 2021-02-09 | 0.060 | 22,500 | +0 | 0.00% | 1,350 |
| 2021-02-10 | 2021-02-08 | 0.054 | 22,500 | +0 | 0.00% | 1,215 |
| 2021-02-09 | 2021-02-05 | 0.057 | 22,500 | +0 | 0.00% | 1,282 |
| 2021-02-08 | 2021-02-04 | 0.057 | 22,500 | +0 | 0.00% | 1,282 |
| 2021-02-05 | 2021-02-03 | 0.055 | 22,500 | +0 | 0.00% | 1,238 |
| 2021-02-04 | 2021-02-02 | 0.057 | 22,500 | +0 | 0.00% | 1,282 |
| 2021-02-03 | 2021-02-01 | 0.057 | 22,500 | +0 | 0.00% | 1,282 |
| 2021-02-02 | 2021-01-29 | 0.060 | 22,500 | +0 | 0.00% | 1,350 |
| 2021-02-01 | 2021-01-28 | 0.061 | 22,500 | +0 | 0.00% | 1,372 |
| 2021-01-29 | 2021-01-27 | 0.063 | 22,500 | +0 | 0.00% | 1,418 |
| 2021-01-28 | 2021-01-26 | 0.063 | 22,500 | +0 | 0.00% | 1,418 |
| 2021-01-27 | 2021-01-25 | 0.062 | 22,500 | +0 | 0.00% | 1,395 |
| 2021-01-26 | 2021-01-22 | 0.064 | 22,500 | +0 | 0.00% | 1,440 |
| 2021-01-25 | 2021-01-21 | 0.065 | 22,500 | +0 | 0.00% | 1,462 |
| 2021-01-22 | 2021-01-20 | 0.065 | 22,500 | +0 | 0.00% | 1,462 |
| 2021-01-21 | 2021-01-19 | 0.064 | 22,500 | +0 | 0.00% | 1,440 |
| 2021-01-20 | 2021-01-18 | 0.065 | 22,500 | +0 | 0.00% | 1,462 |
| 2021-01-19 | 2021-01-15 | 0.065 | 22,500 | +0 | 0.00% | 1,462 |
| 2021-01-18 | 2021-01-14 | 0.066 | 22,500 | +0 | 0.00% | 1,485 |
| 2021-01-15 | 2021-01-13 | 0.067 | 22,500 | +0 | 0.00% | 1,508 |
| 2021-01-14 | 2021-01-12 | 0.067 | 22,500 | +0 | 0.00% | 1,508 |
| 2021-01-13 | 2021-01-11 | 0.067 | 22,500 | +0 | 0.00% | 1,508 |
| 2021-01-12 | 2021-01-08 | 0.068 | 22,500 | +0 | 0.00% | 1,530 |
| 2021-01-11 | 2021-01-07 | 0.070 | 22,500 | +0 | 0.00% | 1,575 |
| 2021-01-08 | 2021-01-06 | 0.068 | 22,500 | +0 | 0.00% | 1,530 |
| 2021-01-07 | 2021-01-05 | 0.068 | 22,500 | +0 | 0.00% | 1,530 |
| 2021-01-06 | 2021-01-04 | 0.071 | 22,500 | +0 | 0.00% | 1,597 |
| 2021-01-05 | 2020-12-31 | 0.065 | 22,500 | +0 | 0.00% | 1,462 |
| 2021-01-04 | 2020-12-29 | 0.067 | 22,500 | +0 | 0.00% | 1,508 |
| 2020-12-30 | 2020-12-28 | 0.068 | 22,500 | +0 | 0.00% | 1,530 |
| 2020-12-29 | 2020-12-24 | 0.068 | 22,500 | +0 | 0.00% | 1,530 |
| 2020-12-28 | 2020-12-22 | 0.071 | 22,500 | +0 | 0.00% | 1,597 |
| 2020-12-23 | 2020-12-21 | 0.064 | 22,500 | +0 | 0.00% | 1,440 |
| 2020-12-22 | 2020-12-18 | 0.064 | 22,500 | +0 | 0.00% | 1,440 |
| 2020-12-21 | 2020-12-17 | 0.064 | 22,500 | +0 | 0.00% | 1,440 |
| 2020-12-18 | 2020-12-16 | 0.064 | 22,500 | +0 | 0.00% | 1,440 |
| 2020-12-17 | 2020-12-15 | 0.065 | 22,500 | +0 | 0.00% | 1,462 |
| 2020-12-16 | 2020-12-14 | 0.066 | 22,500 | +0 | 0.00% | 1,485 |
| 2020-12-15 | 2020-12-11 | 0.065 | 22,500 | +0 | 0.00% | 1,462 |
| 2020-12-14 | 2020-12-10 | 0.065 | 22,500 | +0 | 0.00% | 1,462 |
| 2020-12-11 | 2020-12-09 | 0.061 | 22,500 | +0 | 0.00% | 1,372 |
| 2020-12-10 | 2020-12-08 | 0.068 | 22,500 | +0 | 0.00% | 1,530 |
| 2020-12-09 | 2020-12-07 | 0.068 | 22,500 | +0 | 0.00% | 1,530 |
| 2020-12-08 | 2020-12-04 | 0.067 | 22,500 | +0 | 0.00% | 1,508 |
| 2020-12-07 | 2020-12-03 | 0.061 | 22,500 | +0 | 0.00% | 1,372 |
| 2020-12-04 | 2020-12-02 | 0.059 | 22,500 | +0 | 0.00% | 1,328 |
| 2020-12-03 | 2020-12-01 | 0.060 | 22,500 | +0 | 0.00% | 1,350 |
| 2020-12-02 | 2020-11-30 | 0.060 | 22,500 | +0 | 0.00% | 1,350 |
| 2020-12-01 | 2020-11-27 | 0.057 | 22,500 | +0 | 0.00% | 1,282 |
| 2020-11-30 | 2020-11-26 | 0.057 | 22,500 | +0 | 0.00% | 1,282 |
| 2020-11-27 | 2020-11-25 | 0.059 | 22,500 | +0 | 0.00% | 1,328 |
| 2020-11-26 | 2020-11-24 | 0.065 | 22,500 | +0 | 0.00% | 1,462 |
| 2020-11-25 | 2020-11-23 | 0.050 | 22,500 | +0 | 0.00% | 1,125 |
| 2020-11-24 | 2020-11-20 | 0.049 | 22,500 | +0 | 0.00% | 1,102 |
| 2020-11-23 | 2020-11-19 | 0.049 | 22,500 | +0 | 0.00% | 1,102 |
| 2020-11-20 | 2020-11-18 | 0.050 | 22,500 | +0 | 0.00% | 1,125 |
| 2020-11-19 | 2020-11-17 | 0.051 | 22,500 | +0 | 0.00% | 1,148 |
| 2020-11-18 | 2020-11-16 | 0.050 | 22,500 | +0 | 0.00% | 1,125 |
| 2020-11-17 | 2020-11-13 | 0.051 | 22,500 | +0 | 0.00% | 1,148 |
| 2020-11-16 | 2020-11-12 | 0.052 | 22,500 | +0 | 0.00% | 1,170 |
| 2020-11-13 | 2020-11-11 | 0.052 | 22,500 | +0 | 0.00% | 1,170 |
| 2020-11-12 | 2020-11-10 | 0.052 | 22,500 | +0 | 0.00% | 1,170 |
| 2020-11-11 | 2020-11-09 | 0.054 | 22,500 | +0 | 0.00% | 1,215 |
| 2020-11-10 | 2020-11-06 | 0.057 | 22,500 | +0 | 0.00% | 1,282 |
| 2020-11-09 | 2020-11-05 | 0.054 | 22,500 | +0 | 0.00% | 1,215 |
| 2020-11-06 | 2020-11-04 | 0.047 | 22,500 | +0 | 0.00% | 1,058 |
| 2020-11-05 | 2020-11-03 | 0.047 | 22,500 | +0 | 0.00% | 1,058 |
| 2020-11-04 | 2020-11-02 | 0.047 | 22,500 | +0 | 0.00% | 1,058 |
| 2020-11-03 | 2020-10-30 | 0.052 | 22,500 | +0 | 0.00% | 1,170 |
| 2020-11-02 | 2020-10-29 | 0.050 | 22,500 | +0 | 0.00% | 1,125 |
| 2020-10-30 | 2020-10-28 | 0.049 | 22,500 | +0 | 0.00% | 1,102 |
| 2020-10-29 | 2020-10-27 | 0.056 | 22,500 | +0 | 0.00% | 1,260 |
| 2020-10-28 | 2020-10-23 | 0.055 | 22,500 | +0 | 0.00% | 1,238 |
| 2020-10-27 | 2020-10-22 | 0.056 | 22,500 | +0 | 0.00% | 1,260 |
| 2020-10-23 | 2020-10-21 | 0.066 | 22,500 | +0 | 0.00% | 1,485 |
| 2020-10-22 | 2020-10-20 | 0.042 | 22,500 | +0 | 0.00% | 945 |
| 2020-10-21 | 2020-10-19 | 0.043 | 22,500 | +0 | 0.00% | 967 |
| 2020-10-20 | 2020-10-16 | 0.044 | 22,500 | +0 | 0.00% | 990 |
| 2020-10-19 | 2020-10-15 | 0.043 | 22,500 | +0 | 0.00% | 967 |
| 2020-10-16 | 2020-10-14 | 0.041 | 22,500 | +0 | 0.00% | 922 |
| 2020-10-15 | 2020-10-12 | 0.043 | 22,500 | +0 | 0.00% | 967 |
| 2020-10-14 | 2020-10-09 | 0.043 | 22,500 | +0 | 0.00% | 967 |
| 2020-10-12 | 2020-10-08 | 0.043 | 22,500 | +0 | 0.00% | 967 |
| 2020-10-09 | 2020-10-07 | 0.041 | 22,500 | +0 | 0.00% | 922 |
| 2020-10-08 | 2020-10-06 | 0.041 | 22,500 | +0 | 0.00% | 922 |
| 2020-10-07 | 2020-10-05 | 0.040 | 22,500 | +0 | 0.00% | 900 |
| 2020-10-06 | 2020-09-30 | 0.039 | 22,500 | +0 | 0.00% | 878 |
| 2020-10-05 | 2020-09-29 | 0.041 | 22,500 | +0 | 0.00% | 922 |
| 2020-09-30 | 2020-09-28 | 0.040 | 22,500 | +0 | 0.00% | 900 |
| 2020-09-29 | 2020-09-25 | 0.040 | 22,500 | +0 | 0.00% | 900 |
| 2020-09-28 | 2020-09-24 | 0.039 | 22,500 | +0 | 0.00% | 878 |
| 2020-09-25 | 2020-09-23 | 0.040 | 22,500 | +0 | 0.00% | 900 |
| 2020-09-24 | 2020-09-22 | 0.041 | 22,500 | +0 | 0.00% | 922 |
| 2020-09-23 | 2020-09-21 | 0.042 | 22,500 | +0 | 0.00% | 945 |
| 2020-09-22 | 2020-09-18 | 0.043 | 22,500 | +0 | 0.00% | 967 |
| 2020-09-21 | 2020-09-17 | 0.043 | 22,500 | +0 | 0.00% | 967 |
| 2020-09-18 | 2020-09-16 | 0.043 | 22,500 | +0 | 0.00% | 967 |
| 2020-09-17 | 2020-09-15 | 0.043 | 22,500 | +0 | 0.00% | 967 |
| 2020-09-16 | 2020-09-14 | 0.044 | 22,500 | +0 | 0.00% | 990 |
| 2020-09-15 | 2020-09-11 | 0.043 | 22,500 | +0 | 0.00% | 967 |
| 2020-09-14 | 2020-09-10 | 0.042 | 22,500 | +0 | 0.00% | 945 |
| 2020-09-11 | 2020-09-09 | 0.043 | 22,500 | +0 | 0.00% | 967 |
| 2020-09-10 | 2020-09-08 | 0.041 | 22,500 | +0 | 0.00% | 922 |
| 2020-09-09 | 2020-09-07 | 0.041 | 22,500 | +0 | 0.00% | 922 |
| 2020-09-08 | 2020-09-04 | 0.044 | 22,500 | +0 | 0.00% | 990 |
| 2020-09-07 | 2020-09-03 | 0.043 | 22,500 | +0 | 0.00% | 967 |
| 2020-09-04 | 2020-09-02 | 0.043 | 22,500 | +0 | 0.00% | 967 |
| 2020-09-03 | 2020-09-01 | 0.044 | 22,500 | +0 | 0.00% | 990 |
| 2020-09-02 | 2020-08-31 | 0.046 | 22,500 | +0 | 0.00% | 1,035 |
| 2020-09-01 | 2020-08-28 | 0.045 | 22,500 | +0 | 0.00% | 1,012 |
| 2020-08-31 | 2020-08-27 | 0.045 | 22,500 | +0 | 0.00% | 1,012 |
| 2020-08-28 | 2020-08-26 | 0.050 | 22,500 | +0 | 0.00% | 1,125 |
| 2020-08-27 | 2020-08-25 | 0.049 | 22,500 | +0 | 0.00% | 1,102 |
| 2020-08-26 | 2020-08-24 | 0.050 | 22,500 | +0 | 0.00% | 1,125 |
| 2020-08-25 | 2020-08-21 | 0.049 | 22,500 | +0 | 0.00% | 1,102 |
| 2020-08-24 | 2020-08-20 | 0.049 | 22,500 | +0 | 0.00% | 1,102 |
| 2020-08-21 | 2020-08-19 | 0.052 | 22,500 | +0 | 0.00% | 1,170 |
| 2020-08-20 | 2020-08-18 | 0.053 | 22,500 | +0 | 0.00% | 1,192 |
| 2020-08-19 | 2020-08-17 | 0.050 | 22,500 | +0 | 0.00% | 1,125 |
| 2020-08-18 | 2020-08-14 | 0.049 | 22,500 | +0 | 0.00% | 1,102 |
| 2020-08-17 | 2020-08-13 | 0.050 | 22,500 | +0 | 0.00% | 1,125 |
| 2020-08-14 | 2020-08-12 | 0.051 | 22,500 | +0 | 0.00% | 1,148 |
| 2020-08-13 | 2020-08-11 | 0.050 | 22,500 | +0 | 0.00% | 1,125 |
| 2020-08-12 | 2020-08-10 | 0.048 | 22,500 | +0 | 0.00% | 1,080 |
| 2020-08-11 | 2020-08-07 | 0.051 | 22,500 | +0 | 0.00% | 1,148 |
| 2020-08-10 | 2020-08-06 | 0.044 | 22,500 | +0 | 0.00% | 990 |
| 2020-08-07 | 2020-08-05 | 0.044 | 22,500 | +0 | 0.00% | 990 |
| 2020-08-06 | 2020-08-04 | 0.045 | 22,500 | +0 | 0.00% | 1,012 |
| 2020-08-05 | 2020-08-03 | 0.045 | 22,500 | +0 | 0.00% | 1,012 |
| 2020-08-04 | 2020-07-31 | 0.044 | 22,500 | +0 | 0.00% | 990 |
| 2020-08-03 | 2020-07-30 | 0.044 | 22,500 | +0 | 0.00% | 990 |
| 2020-07-31 | 2020-07-29 | 0.044 | 22,500 | +0 | 0.00% | 990 |
| 2020-07-30 | 2020-07-28 | 0.041 | 22,500 | +0 | 0.00% | 922 |
| 2020-07-29 | 2020-07-27 | 0.043 | 22,500 | +0 | 0.00% | 967 |
| 2020-07-28 | 2020-07-24 | 0.043 | 22,500 | +0 | 0.00% | 967 |
| 2020-07-27 | 2020-07-23 | 0.045 | 22,500 | +0 | 0.00% | 1,012 |
| 2020-07-24 | 2020-07-22 | 0.043 | 22,500 | +0 | 0.00% | 967 |
| 2020-07-23 | 2020-07-21 | 0.044 | 22,500 | +0 | 0.00% | 990 |
| 2020-07-22 | 2020-07-20 | 0.040 | 22,500 | +0 | 0.00% | 900 |
| 2020-07-21 | 2020-07-17 | 0.040 | 22,500 | +0 | 0.00% | 900 |
| 2020-07-20 | 2020-07-16 | 0.037 | 22,500 | +0 | 0.00% | 832 |
| 2020-07-17 | 2020-07-15 | 0.037 | 22,500 | +0 | 0.00% | 832 |
| 2020-07-16 | 2020-07-14 | 0.044 | 22,500 | +0 | 0.00% | 990 |
| 2020-07-15 | 2020-07-13 | 0.045 | 22,500 | +0 | 0.00% | 1,012 |
| 2020-07-14 | 2020-07-10 | 0.045 | 22,500 | +0 | 0.00% | 1,012 |
| 2020-07-13 | 2020-07-09 | 0.047 | 22,500 | +0 | 0.00% | 1,058 |
| 2020-07-10 | 2020-07-08 | 0.048 | 22,500 | +0 | 0.00% | 1,080 |
| 2020-07-09 | 2020-07-07 | 0.047 | 22,500 | +0 | 0.00% | 1,058 |
| 2020-07-08 | 2020-07-06 | 0.046 | 22,500 | +0 | 0.00% | 1,035 |
| 2020-07-07 | 2020-07-03 | 0.046 | 22,500 | +0 | 0.00% | 1,035 |
| 2020-07-06 | 2020-07-02 | 0.041 | 22,500 | +0 | 0.00% | 922 |
| 2020-07-03 | 2020-06-30 | 0.041 | 22,500 | +0 | 0.00% | 922 |
| 2020-07-02 | 2020-06-29 | 0.043 | 22,500 | +0 | 0.00% | 967 |
| 2020-06-30 | 2020-06-26 | 0.049 | 22,500 | +0 | 0.00% | 1,102 |
| 2020-06-29 | 2020-06-24 | 0.029 | 22,500 | +0 | 0.00% | 652 |
| 2020-06-26 | 2020-06-23 | 0.028 | 22,500 | +0 | 0.00% | 630 |
| 2020-06-24 | 2020-06-22 | 0.028 | 22,500 | +0 | 0.00% | 630 |
| 2020-06-23 | 2020-06-19 | 0.028 | 22,500 | +0 | 0.00% | 630 |
| 2020-06-22 | 2020-06-18 | 0.029 | 22,500 | +0 | 0.00% | 652 |
| 2020-06-19 | 2020-06-17 | 0.030 | 22,500 | +0 | 0.00% | 675 |
| 2020-06-18 | 2020-06-16 | 0.030 | 22,500 | +0 | 0.00% | 675 |
| 2020-06-17 | 2020-06-15 | 0.029 | 22,500 | +0 | 0.00% | 652 |
| 2020-06-16 | 2020-06-12 | 0.032 | 22,500 | +0 | 0.00% | 720 |
| 2020-06-15 | 2020-06-11 | 0.033 | 22,500 | +0 | 0.00% | 742 |
| 2020-06-12 | 2020-06-10 | 0.032 | 22,500 | +0 | 0.00% | 720 |
| 2020-06-11 | 2020-06-09 | 0.033 | 22,500 | +0 | 0.00% | 742 |
| 2020-06-10 | 2020-06-08 | 0.033 | 22,500 | +0 | 0.00% | 742 |
| 2020-06-09 | 2020-06-05 | 0.033 | 22,500 | +0 | 0.00% | 742 |
| 2020-06-08 | 2020-06-04 | 0.034 | 22,500 | +0 | 0.00% | 765 |
| 2020-06-05 | 2020-06-03 | 0.034 | 22,500 | +0 | 0.00% | 765 |
| 2020-06-04 | 2020-06-02 | 0.035 | 22,500 | +0 | 0.00% | 788 |
| 2020-06-03 | 2020-06-01 | 0.035 | 22,500 | +0 | 0.00% | 788 |
| 2020-06-02 | 2020-05-29 | 0.035 | 22,500 | +0 | 0.00% | 788 |
| 2020-06-01 | 2020-05-28 | 0.033 | 22,500 | +0 | 0.00% | 742 |
| 2020-05-29 | 2020-05-27 | 0.033 | 22,500 | +0 | 0.00% | 742 |
| 2020-05-28 | 2020-05-26 | 0.035 | 22,500 | +0 | 0.00% | 788 |
| 2020-05-27 | 2020-05-25 | 0.035 | 22,500 | +0 | 0.00% | 788 |
| 2020-05-26 | 2020-05-22 | 0.035 | 22,500 | +0 | 0.00% | 788 |
| 2020-05-25 | 2020-05-21 | 0.039 | 22,500 | +0 | 0.00% | 878 |
| 2020-05-22 | 2020-05-20 | 0.038 | 22,500 | +0 | 0.00% | 855 |
| 2020-05-21 | 2020-05-19 | 0.038 | 22,500 | +0 | 0.00% | 855 |
| 2020-05-20 | 2020-05-18 | 0.042 | 22,500 | +0 | 0.00% | 945 |
| 2020-05-19 | 2020-05-15 | 0.042 | 22,500 | +0 | 0.00% | 945 |
| 2020-05-18 | 2020-05-14 | 0.039 | 22,500 | +0 | 0.00% | 878 |
| 2020-05-15 | 2020-05-13 | 0.042 | 22,500 | +0 | 0.00% | 945 |
| 2020-05-14 | 2020-05-12 | 0.042 | 22,500 | +0 | 0.00% | 945 |
| 2020-05-13 | 2020-05-11 | 0.044 | 22,500 | +0 | 0.00% | 990 |
| 2020-05-12 | 2020-05-08 | 0.042 | 22,500 | +0 | 0.00% | 945 |
| 2020-05-11 | 2020-05-07 | 0.038 | 22,500 | +0 | 0.00% | 855 |
| 2020-05-08 | 2020-05-06 | 0.040 | 22,500 | +0 | 0.00% | 900 |
| 2020-05-07 | 2020-05-05 | 0.040 | 22,500 | +0 | 0.00% | 900 |
| 2020-05-06 | 2020-05-04 | 0.040 | 22,500 | +0 | 0.00% | 900 |
| 2020-05-05 | 2020-04-29 | 0.044 | 22,500 | +0 | 0.00% | 990 |
| 2020-05-04 | 2020-04-28 | 0.044 | 22,500 | +0 | 0.00% | 990 |
| 2020-04-29 | 2020-04-27 | 0.042 | 22,500 | +0 | 0.00% | 945 |
| 2020-04-28 | 2020-04-24 | 0.042 | 22,500 | +0 | 0.00% | 945 |
| 2020-04-27 | 2020-04-23 | 0.042 | 22,500 | +0 | 0.00% | 945 |
| 2020-04-24 | 2020-04-22 | 0.039 | 22,500 | +0 | 0.00% | 878 |
| 2020-04-23 | 2020-04-21 | 0.040 | 22,500 | +0 | 0.00% | 900 |
| 2020-04-22 | 2020-04-20 | 0.043 | 22,500 | +0 | 0.00% | 967 |
| 2020-04-21 | 2020-04-17 | 0.043 | 22,500 | +0 | 0.00% | 967 |
| 2020-04-20 | 2020-04-16 | 0.042 | 22,500 | +0 | 0.00% | 945 |
| 2020-04-17 | 2020-04-15 | 0.043 | 22,500 | +0 | 0.00% | 967 |
| 2020-04-16 | 2020-04-14 | 0.043 | 22,500 | +0 | 0.00% | 967 |
| 2020-04-15 | 2020-04-09 | 0.042 | 22,500 | +0 | 0.00% | 945 |
| 2020-04-14 | 2020-04-08 | 0.040 | 22,500 | +0 | 0.00% | 900 |
| 2020-04-09 | 2020-04-07 | 0.040 | 22,500 | +0 | 0.00% | 900 |
| 2020-04-08 | 2020-04-06 | 0.040 | 22,500 | +0 | 0.00% | 900 |
| 2020-04-07 | 2020-04-03 | 0.041 | 22,500 | +0 | 0.00% | 922 |
| 2020-04-06 | 2020-04-02 | 0.041 | 22,500 | +0 | 0.00% | 922 |
| 2020-04-03 | 2020-04-01 | 0.040 | 22,500 | +0 | 0.00% | 900 |
| 2020-04-02 | 2020-03-31 | 0.041 | 22,500 | +0 | 0.00% | 922 |
| 2020-04-01 | 2020-03-30 | 0.042 | 22,500 | +0 | 0.00% | 945 |
| 2020-03-31 | 2020-03-27 | 0.040 | 22,500 | +0 | 0.00% | 900 |
| 2020-03-30 | 2020-03-26 | 0.042 | 22,500 | +0 | 0.00% | 945 |
| 2020-03-27 | 2020-03-25 | 0.038 | 22,500 | +0 | 0.00% | 855 |
| 2020-03-26 | 2020-03-24 | 0.040 | 22,500 | +0 | 0.00% | 900 |
| 2020-03-25 | 2020-03-23 | 0.042 | 22,500 | +0 | 0.00% | 945 |
| 2020-03-24 | 2020-03-20 | 0.039 | 22,500 | +0 | 0.00% | 878 |
| 2020-03-23 | 2020-03-19 | 0.040 | 22,500 | +0 | 0.00% | 900 |
| 2020-03-20 | 2020-03-18 | 0.040 | 22,500 | +0 | 0.00% | 900 |
| 2020-03-19 | 2020-03-17 | 0.041 | 22,500 | +0 | 0.00% | 922 |
| 2020-03-18 | 2020-03-16 | 0.044 | 22,500 | +0 | 0.00% | 990 |
| 2020-03-17 | 2020-03-13 | 0.046 | 22,500 | +0 | 0.00% | 1,035 |
| 2020-03-16 | 2020-03-12 | 0.049 | 22,500 | +0 | 0.00% | 1,102 |
| 2020-03-13 | 2020-03-11 | 0.051 | 22,500 | +0 | 0.00% | 1,148 |
| 2020-03-12 | 2020-03-10 | 0.050 | 22,500 | +0 | 0.00% | 1,125 |
| 2020-03-11 | 2020-03-09 | 0.051 | 22,500 | +0 | 0.00% | 1,148 |
| 2020-03-10 | 2020-03-06 | 0.056 | 22,500 | +0 | 0.00% | 1,260 |
| 2020-03-09 | 2020-03-05 | 0.063 | 22,500 | +0 | 0.00% | 1,418 |
| 2020-03-06 | 2020-03-04 | 0.063 | 22,500 | +0 | 0.00% | 1,418 |
| 2020-03-05 | 2020-03-03 | 0.063 | 22,500 | +0 | 0.00% | 1,418 |
| 2020-03-04 | 2020-03-02 | 0.069 | 22,500 | +0 | 0.00% | 1,553 |
| 2020-03-03 | 2020-02-28 | 0.071 | 22,500 | +0 | 0.00% | 1,597 |
| 2020-03-02 | 2020-02-27 | 0.067 | 22,500 | +0 | 0.00% | 1,508 |
| 2020-02-28 | 2020-02-26 | 0.063 | 22,500 | +0 | 0.00% | 1,418 |
| 2020-02-27 | 2020-02-25 | 0.069 | 22,500 | +0 | 0.00% | 1,553 |
| 2020-02-26 | 2020-02-24 | 0.070 | 22,500 | +0 | 0.00% | 1,575 |
| 2020-02-25 | 2020-02-21 | 0.068 | 22,500 | +0 | 0.00% | 1,530 |
| 2020-02-24 | 2020-02-20 | 0.071 | 22,500 | +0 | 0.00% | 1,597 |
| 2020-02-21 | 2020-02-19 | 0.068 | 22,500 | +0 | 0.00% | 1,530 |
| 2020-02-20 | 2020-02-18 | 0.072 | 22,500 | +0 | 0.00% | 1,620 |
| 2020-02-19 | 2020-02-17 | 0.068 | 22,500 | +0 | 0.00% | 1,530 |
| 2020-02-18 | 2020-02-14 | 0.068 | 22,500 | +0 | 0.00% | 1,530 |
| 2020-02-17 | 2020-02-13 | 0.064 | 22,500 | +0 | 0.00% | 1,440 |
| 2020-02-14 | 2020-02-12 | 0.068 | 22,500 | +0 | 0.00% | 1,530 |
| 2020-02-13 | 2020-02-11 | 0.069 | 22,500 | +0 | 0.00% | 1,553 |
| 2020-02-12 | 2020-02-10 | 0.066 | 22,500 | +0 | 0.00% | 1,485 |
| 2020-02-11 | 2020-02-07 | 0.066 | 22,500 | +0 | 0.00% | 1,485 |
| 2020-02-10 | 2020-02-06 | 0.076 | 22,500 | +0 | 0.00% | 1,710 |
| 2020-02-07 | 2020-02-05 | 0.072 | 22,500 | +0 | 0.00% | 1,620 |
| 2020-02-06 | 2020-02-04 | 0.073 | 22,500 | +0 | 0.00% | 1,642 |
| 2020-02-05 | 2020-02-03 | 0.065 | 22,500 | +0 | 0.00% | 1,462 |
| 2020-02-04 | 2020-01-31 | 0.070 | 22,500 | +0 | 0.00% | 1,575 |
| 2020-02-03 | 2020-01-30 | 0.071 | 22,500 | +0 | 0.00% | 1,597 |
| 2020-01-31 | 2020-01-29 | 0.074 | 22,500 | +0 | 0.00% | 1,665 |
| 2020-01-30 | 2020-01-24 | 0.075 | 22,500 | +0 | 0.00% | 1,688 |
| 2020-01-29 | 2020-01-22 | 0.085 | 22,500 | +0 | 0.00% | 1,913 |
| 2020-01-23 | 2020-01-21 | 0.084 | 22,500 | +0 | 0.00% | 1,890 |
| 2020-01-22 | 2020-01-20 | 0.083 | 22,500 | +0 | 0.00% | 1,868 |
| 2020-01-21 | 2020-01-17 | 0.084 | 22,500 | +0 | 0.00% | 1,890 |
| 2020-01-20 | 2020-01-16 | 0.078 | 22,500 | +0 | 0.00% | 1,755 |
| 2020-01-17 | 2020-01-15 | 0.079 | 22,500 | +0 | 0.00% | 1,778 |
| 2020-01-16 | 2020-01-14 | 0.078 | 22,500 | +0 | 0.00% | 1,755 |
| 2020-01-15 | 2020-01-13 | 0.079 | 22,500 | +0 | 0.00% | 1,778 |
| 2020-01-14 | 2020-01-10 | 0.079 | 22,500 | +0 | 0.00% | 1,778 |
| 2020-01-13 | 2020-01-09 | 0.080 | 22,500 | +0 | 0.00% | 1,800 |
| 2020-01-10 | 2020-01-08 | 0.081 | 22,500 | +0 | 0.00% | 1,822 |
| 2020-01-09 | 2020-01-07 | 0.080 | 22,500 | +0 | 0.00% | 1,800 |
| 2020-01-08 | 2020-01-06 | 0.083 | 22,500 | +0 | 0.00% | 1,868 |
| 2020-01-07 | 2020-01-03 | 0.077 | 22,500 | +0 | 0.00% | 1,732 |
| 2020-01-06 | 2020-01-02 | 0.081 | 22,500 | +0 | 0.00% | 1,822 |
| 2020-01-03 | 2019-12-31 | 0.081 | 22,500 | +0 | 0.00% | 1,822 |
| 2020-01-02 | 2019-12-27 | 0.082 | 22,500 | +0 | 0.00% | 1,845 |
| 2019-12-30 | 2019-12-24 | 0.080 | 22,500 | +0 | 0.00% | 1,800 |
| 2019-12-27 | 2019-12-20 | 0.080 | 22,500 | +0 | 0.00% | 1,800 |
| 2019-12-23 | 2019-12-19 | 0.079 | 22,500 | +0 | 0.00% | 1,778 |
| 2019-12-20 | 2019-12-18 | 0.079 | 22,500 | +0 | 0.00% | 1,778 |
| 2019-12-19 | 2019-12-17 | 0.079 | 22,500 | +0 | 0.00% | 1,778 |
| 2019-12-18 | 2019-12-16 | 0.082 | 22,500 | +0 | 0.00% | 1,845 |
| 2019-12-17 | 2019-12-13 | 0.078 | 22,500 | +0 | 0.00% | 1,755 |
| 2019-12-16 | 2019-12-12 | 0.076 | 22,500 | +0 | 0.00% | 1,710 |
| 2019-12-13 | 2019-12-11 | 0.078 | 22,500 | +0 | 0.00% | 1,755 |
| 2019-12-12 | 2019-12-10 | 0.073 | 22,500 | +0 | 0.00% | 1,642 |
| 2019-12-11 | 2019-12-09 | 0.076 | 22,500 | +0 | 0.00% | 1,710 |
| 2019-12-10 | 2019-12-06 | 0.080 | 22,500 | +0 | 0.00% | 1,800 |
| 2019-12-09 | 2019-12-05 | 0.077 | 22,500 | +0 | 0.00% | 1,732 |
| 2019-12-06 | 2019-12-04 | 0.073 | 22,500 | +0 | 0.00% | 1,642 |
| 2019-12-05 | 2019-12-03 | 0.079 | 22,500 | +0 | 0.00% | 1,778 |
| 2019-12-04 | 2019-12-02 | 0.079 | 22,500 | +0 | 0.00% | 1,778 |
| 2019-12-03 | 2019-11-29 | 0.076 | 22,500 | +0 | 0.00% | 1,710 |
| 2019-12-02 | 2019-11-28 | 0.079 | 22,500 | +0 | 0.00% | 1,778 |
| 2019-11-29 | 2019-11-27 | 0.086 | 22,500 | +0 | 0.00% | 1,935 |
| 2019-11-28 | 2019-11-26 | 0.089 | 22,500 | +0 | 0.00% | 2,002 |
| 2019-11-27 | 2019-11-25 | 0.091 | 22,500 | +0 | 0.00% | 2,048 |
| 2019-11-26 | 2019-11-22 | 0.095 | 22,500 | +0 | 0.00% | 2,138 |
| 2019-11-25 | 2019-11-21 | 0.095 | 22,500 | +0 | 0.00% | 2,138 |
| 2019-11-22 | 2019-11-20 | 0.100 | 22,500 | +0 | 0.00% | 2,250 |
| 2019-11-21 | 2019-11-19 | 0.102 | 22,500 | +0 | 0.00% | 2,295 |
| 2019-11-20 | 2019-11-18 | 0.091 | 22,500 | +0 | 0.00% | 2,048 |
| 2019-11-19 | 2019-11-15 | 0.088 | 22,500 | +0 | 0.00% | 1,980 |
| 2019-11-18 | 2019-11-14 | 0.086 | 22,500 | +0 | 0.00% | 1,935 |
| 2019-11-15 | 2019-11-13 | 0.088 | 22,500 | +0 | 0.00% | 1,980 |
| 2019-11-14 | 2019-11-12 | 0.092 | 22,500 | +0 | 0.00% | 2,070 |
| 2019-11-13 | 2019-11-11 | 0.091 | 22,500 | +0 | 0.00% | 2,048 |
| 2019-11-12 | 2019-11-08 | 0.102 | 22,500 | +0 | 0.00% | 2,295 |
| 2019-11-11 | 2019-11-07 | 0.103 | 22,500 | +0 | 0.00% | 2,318 |
| 2019-11-08 | 2019-11-06 | 0.101 | 22,500 | +0 | 0.00% | 2,272 |
| 2019-11-07 | 2019-11-05 | 0.098 | 22,500 | +0 | 0.00% | 2,205 |
| 2019-11-06 | 2019-11-04 | 0.104 | 22,500 | +0 | 0.00% | 2,340 |
| 2019-11-05 | 2019-11-01 | 0.108 | 22,500 | +0 | 0.00% | 2,430 |
| 2019-11-04 | 2019-10-31 | 0.109 | 22,500 | +0 | 0.00% | 2,452 |
| 2019-11-01 | 2019-10-30 | 0.110 | 22,500 | +0 | 0.00% | 2,475 |
| 2019-10-31 | 2019-10-29 | 0.110 | 22,500 | +0 | 0.00% | 2,475 |
| 2019-10-30 | 2019-10-28 | 0.094 | 22,500 | +0 | 0.00% | 2,115 |
| 2019-10-29 | 2019-10-25 | 0.082 | 22,500 | +0 | 0.00% | 1,845 |
| 2019-10-28 | 2019-10-24 | 0.063 | 22,500 | +0 | 0.00% | 1,418 |
| 2019-10-25 | 2019-10-23 | 0.066 | 22,500 | +0 | 0.00% | 1,485 |
| 2019-10-24 | 2019-10-22 | 0.065 | 22,500 | +0 | 0.00% | 1,462 |
| 2019-10-23 | 2019-10-21 | 0.049 | 22,500 | +0 | 0.00% | 1,102 |
| 2019-10-22 | 2019-10-18 | 0.044 | 22,500 | +0 | 0.00% | 990 |
| 2019-10-21 | 2019-10-17 | 0.039 | 22,500 | +0 | 0.00% | 878 |
| 2019-10-18 | 2019-10-16 | 0.041 | 22,500 | +0 | 0.00% | 922 |
| 2019-10-17 | 2019-10-15 | 0.041 | 22,500 | +0 | 0.00% | 922 |
| 2019-10-16 | 2019-10-14 | 0.040 | 22,500 | +0 | 0.00% | 900 |
| 2019-10-15 | 2019-10-11 | 0.048 | 22,500 | +0 | 0.00% | 1,080 |
| 2019-10-14 | 2019-10-10 | 0.045 | 22,500 | +0 | 0.00% | 1,012 |
| 2019-10-11 | 2019-10-09 | 0.045 | 22,500 | +0 | 0.00% | 1,012 |
| 2019-10-10 | 2019-10-08 | 0.045 | 22,500 | +0 | 0.00% | 1,012 |
| 2019-10-09 | 2019-10-04 | 0.048 | 22,500 | +0 | 0.00% | 1,080 |
| 2019-10-08 | 2019-10-03 | 0.050 | 22,500 | +0 | 0.00% | 1,125 |
| 2019-10-04 | 2019-10-02 | 0.049 | 22,500 | +0 | 0.00% | 1,102 |
| 2019-10-03 | 2019-09-30 | 0.050 | 22,500 | +0 | 0.00% | 1,125 |
| 2019-10-02 | 2019-09-27 | 0.050 | 22,500 | +0 | 0.00% | 1,125 |
| 2019-09-30 | 2019-09-26 | 0.053 | 22,500 | +0 | 0.00% | 1,192 |
| 2019-09-27 | 2019-09-25 | 0.053 | 22,500 | +0 | 0.00% | 1,192 |
| 2019-09-26 | 2019-09-24 | 0.054 | 22,500 | +0 | 0.00% | 1,215 |
| 2019-09-25 | 2019-09-23 | 0.053 | 22,500 | +0 | 0.00% | 1,192 |
| 2019-09-24 | 2019-09-20 | 0.054 | 22,500 | +0 | 0.00% | 1,215 |
| 2019-09-23 | 2019-09-19 | 0.054 | 22,500 | +0 | 0.00% | 1,215 |
| 2019-09-20 | 2019-09-18 | 0.054 | 22,500 | +0 | 0.00% | 1,215 |
| 2019-09-19 | 2019-09-17 | 0.054 | 22,500 | +0 | 0.00% | 1,215 |
| 2019-09-18 | 2019-09-16 | 0.055 | 22,500 | +0 | 0.00% | 1,238 |
| 2019-09-17 | 2019-09-13 | 0.055 | 22,500 | +0 | 0.00% | 1,238 |
| 2019-09-16 | 2019-09-12 | 0.055 | 22,500 | +0 | 0.00% | 1,238 |
| 2019-09-13 | 2019-09-11 | 0.056 | 22,500 | +0 | 0.00% | 1,260 |
| 2019-09-12 | 2019-09-10 | 0.055 | 22,500 | +0 | 0.00% | 1,238 |
| 2019-09-11 | 2019-09-09 | 0.055 | 22,500 | +0 | 0.00% | 1,238 |
| 2019-09-10 | 2019-09-06 | 0.056 | 22,500 | +0 | 0.00% | 1,260 |
| 2019-09-09 | 2019-09-05 | 0.053 | 22,500 | +0 | 0.00% | 1,192 |
| 2019-09-06 | 2019-09-04 | 0.054 | 22,500 | +0 | 0.00% | 1,215 |
| 2019-09-05 | 2019-09-03 | 0.057 | 22,500 | +0 | 0.00% | 1,282 |
| 2019-09-04 | 2019-09-02 | 0.057 | 22,500 | +0 | 0.00% | 1,282 |
| 2019-09-03 | 2019-08-30 | 0.057 | 22,500 | +0 | 0.00% | 1,282 |
| 2019-09-02 | 2019-08-29 | 0.060 | 22,500 | +0 | 0.00% | 1,350 |
| 2019-08-30 | 2019-08-28 | 0.065 | 22,500 | +0 | 0.00% | 1,462 |
| 2019-08-29 | 2019-08-27 | 0.060 | 22,500 | +0 | 0.00% | 1,350 |
| 2019-08-28 | 2019-08-26 | 0.060 | 22,500 | +0 | 0.00% | 1,350 |
| 2019-08-27 | 2019-08-23 | 0.060 | 22,500 | +0 | 0.00% | 1,350 |
| 2019-08-26 | 2019-08-22 | 0.058 | 22,500 | +0 | 0.00% | 1,305 |
| 2019-08-23 | 2019-08-21 | 0.060 | 22,500 | +0 | 0.00% | 1,350 |
| 2019-08-22 | 2019-08-20 | 0.061 | 22,500 | +0 | 0.00% | 1,372 |
| 2019-08-21 | 2019-08-19 | 0.060 | 22,500 | +0 | 0.00% | 1,350 |
| 2019-08-20 | 2019-08-16 | 0.060 | 22,500 | +0 | 0.00% | 1,350 |
| 2019-08-19 | 2019-08-15 | 0.060 | 22,500 | +0 | 0.00% | 1,350 |
| 2019-08-16 | 2019-08-14 | 0.059 | 22,500 | +0 | 0.00% | 1,328 |
| 2019-08-15 | 2019-08-13 | 0.058 | 22,500 | +0 | 0.00% | 1,305 |
| 2019-08-14 | 2019-08-12 | 0.057 | 22,500 | +0 | 0.00% | 1,282 |
| 2019-08-13 | 2019-08-09 | 0.065 | 22,500 | +0 | 0.00% | 1,462 |
| 2019-08-12 | 2019-08-08 | 0.060 | 22,500 | +0 | 0.00% | 1,350 |
| 2019-08-09 | 2019-08-07 | 0.061 | 22,500 | +0 | 0.00% | 1,372 |
| 2019-08-08 | 2019-08-06 | 0.064 | 22,500 | +0 | 0.00% | 1,440 |
| 2019-08-07 | 2019-08-05 | 0.060 | 22,500 | +0 | 0.00% | 1,350 |
| 2019-08-06 | 2019-08-02 | 0.062 | 22,500 | +0 | 0.00% | 1,395 |
| 2019-08-05 | 2019-08-01 | 0.068 | 22,500 | +0 | 0.00% | 1,530 |
| 2019-08-02 | 2019-07-31 | 0.073 | 22,500 | +0 | 0.00% | 1,642 |
| 2019-08-01 | 2019-07-30 | 0.071 | 22,500 | +0 | 0.00% | 1,597 |
| 2019-07-31 | 2019-07-29 | 0.078 | 22,500 | +0 | 0.00% | 1,755 |
| 2019-07-30 | 2019-07-26 | 0.077 | 22,500 | +0 | 0.00% | 1,732 |
| 2019-07-29 | 2019-07-25 | 0.073 | 22,500 | +0 | 0.00% | 1,642 |
| 2019-07-26 | 2019-07-24 | 0.079 | 22,500 | +0 | 0.00% | 1,778 |
| 2019-07-25 | 2019-07-23 | 0.079 | 22,500 | +0 | 0.00% | 1,778 |
| 2019-07-24 | 2019-07-22 | 0.077 | 22,500 | +0 | 0.00% | 1,732 |
| 2019-07-23 | 2019-07-19 | 0.076 | 22,500 | +0 | 0.00% | 1,710 |
| 2019-07-22 | 2019-07-18 | 0.081 | 22,500 | +0 | 0.00% | 1,822 |
| 2019-07-19 | 2019-07-17 | 0.083 | 22,500 | +0 | 0.00% | 1,868 |
| 2019-07-18 | 2019-07-16 | 0.083 | 22,500 | +0 | 0.00% | 1,868 |
| 2019-07-17 | 2019-07-15 | 0.081 | 22,500 | +0 | 0.00% | 1,822 |
| 2019-07-16 | 2019-07-12 | 0.082 | 22,500 | +0 | 0.00% | 1,845 |
| 2019-07-15 | 2019-07-11 | 0.082 | 22,500 | +0 | 0.00% | 1,845 |
| 2019-07-12 | 2019-07-10 | 0.082 | 22,500 | +0 | 0.00% | 1,845 |
| 2019-07-11 | 2019-07-09 | 0.083 | 22,500 | +0 | 0.00% | 1,868 |
| 2019-07-10 | 2019-07-08 | 0.081 | 22,500 | +0 | 0.00% | 1,822 |
| 2019-07-09 | 2019-07-05 | 0.080 | 22,500 | +0 | 0.00% | 1,800 |
| 2019-07-08 | 2019-07-04 | 0.082 | 22,500 | +0 | 0.00% | 1,845 |
| 2019-07-05 | 2019-07-03 | 0.082 | 22,500 | +0 | 0.00% | 1,845 |
| 2019-07-04 | 2019-07-02 | 0.083 | 22,500 | +0 | 0.00% | 1,868 |
| 2019-07-03 | 2019-06-28 | 0.080 | 22,500 | +0 | 0.00% | 1,800 |
| 2019-07-02 | 2019-06-27 | 0.080 | 22,500 | +0 | 0.00% | 1,800 |
| 2019-06-28 | 2019-06-26 | 0.081 | 22,500 | +0 | 0.00% | 1,822 |
| 2019-06-27 | 2019-06-25 | 0.083 | 22,500 | +0 | 0.00% | 1,868 |
| 2019-06-26 | 2019-06-24 | 0.083 | 22,500 | +0 | 0.00% | 1,868 |
| 2019-06-25 | 2019-06-21 | 0.083 | 22,500 | +0 | 0.00% | 1,868 |
| 2019-06-24 | 2019-06-20 | 0.083 | 22,500 | +0 | 0.00% | 1,868 |
| 2019-06-21 | 2019-06-19 | 0.080 | 22,500 | +0 | 0.00% | 1,800 |
| 2019-06-20 | 2019-06-18 | 0.083 | 22,500 | +0 | 0.00% | 1,868 |
| 2019-06-19 | 2019-06-17 | 0.084 | 22,500 | +0 | 0.00% | 1,890 |
| 2019-06-18 | 2019-06-14 | 0.084 | 22,500 | +0 | 0.00% | 1,890 |
| 2019-06-17 | 2019-06-13 | 0.082 | 22,500 | +0 | 0.00% | 1,845 |
| 2019-06-14 | 2019-06-12 | 0.082 | 22,500 | +0 | 0.00% | 1,845 |
| 2019-06-13 | 2019-06-11 | 0.083 | 22,500 | +0 | 0.00% | 1,868 |
| 2019-06-12 | 2019-06-10 | 0.081 | 22,500 | +0 | 0.00% | 1,822 |
| 2019-06-11 | 2019-06-06 | 0.086 | 22,500 | +0 | 0.00% | 1,935 |
| 2019-06-10 | 2019-06-05 | 0.083 | 22,500 | +0 | 0.00% | 1,868 |
| 2019-06-06 | 2019-06-04 | 0.082 | 22,500 | +0 | 0.00% | 1,845 |
| 2019-06-05 | 2019-06-03 | 0.086 | 22,500 | +0 | 0.00% | 1,935 |
| 2019-06-04 | 2019-05-31 | 0.087 | 22,500 | +0 | 0.00% | 1,957 |
| 2019-06-03 | 2019-05-30 | 0.092 | 22,500 | +0 | 0.00% | 2,070 |
| 2019-05-31 | 2019-05-29 | 0.089 | 22,500 | +0 | 0.00% | 2,002 |
| 2019-05-30 | 2019-05-28 | 0.093 | 22,500 | +0 | 0.00% | 2,092 |
| 2019-05-29 | 2019-05-27 | 0.100 | 22,500 | +0 | 0.00% | 2,250 |
| 2019-05-28 | 2019-05-24 | 0.087 | 22,500 | +0 | 0.00% | 1,957 |
| 2019-05-27 | 2019-05-23 | 0.088 | 22,500 | +0 | 0.00% | 1,980 |
| 2019-05-24 | 2019-05-22 | 0.090 | 22,500 | +0 | 0.00% | 2,025 |
| 2019-05-23 | 2019-05-21 | 0.093 | 22,500 | +0 | 0.00% | 2,092 |
| 2019-05-22 | 2019-05-20 | 0.090 | 22,500 | +0 | 0.00% | 2,025 |
| 2019-05-21 | 2019-05-17 | 0.089 | 22,500 | +0 | 0.00% | 2,002 |
| 2019-05-20 | 2019-05-16 | 0.092 | 22,500 | +0 | 0.00% | 2,070 |
| 2019-05-17 | 2019-05-15 | 0.096 | 22,500 | +0 | 0.00% | 2,160 |
| 2019-05-16 | 2019-05-14 | 0.085 | 22,500 | +0 | 0.00% | 1,913 |
| 2019-05-15 | 2019-05-10 | 0.100 | 22,500 | +0 | 0.00% | 2,250 |
| 2019-05-14 | 2019-05-09 | 0.092 | 22,500 | +0 | 0.00% | 2,070 |
| 2019-05-10 | 2019-05-08 | 0.095 | 22,500 | +0 | 0.00% | 2,138 |
| 2019-05-09 | 2019-05-07 | 0.096 | 22,500 | +0 | 0.00% | 2,160 |
| 2019-05-08 | 2019-05-06 | 0.098 | 22,500 | +0 | 0.00% | 2,205 |
| 2019-05-07 | 2019-05-03 | 0.100 | 22,500 | +0 | 0.00% | 2,250 |
| 2019-05-06 | 2019-05-02 | 0.098 | 22,500 | +0 | 0.00% | 2,205 |
| 2019-05-03 | 2019-04-30 | 0.101 | 22,500 | +0 | 0.00% | 2,272 |
| 2019-05-02 | 2019-04-29 | 0.103 | 22,500 | +0 | 0.00% | 2,318 |
| 2019-04-30 | 2019-04-26 | 0.101 | 22,500 | +0 | 0.00% | 2,272 |
| 2019-04-29 | 2019-04-25 | 0.101 | 22,500 | +0 | 0.00% | 2,272 |
| 2019-04-26 | 2019-04-24 | 0.102 | 22,500 | +0 | 0.00% | 2,295 |
| 2019-04-25 | 2019-04-23 | 0.102 | 22,500 | +0 | 0.00% | 2,295 |
| 2019-04-24 | 2019-04-18 | 0.099 | 22,500 | +0 | 0.00% | 2,228 |
| 2019-04-23 | 2019-04-17 | 0.101 | 22,500 | +0 | 0.00% | 2,272 |
| 2019-04-18 | 2019-04-16 | 0.102 | 22,500 | +0 | 0.00% | 2,295 |
| 2019-04-17 | 2019-04-15 | 0.104 | 22,500 | +0 | 0.00% | 2,340 |
| 2019-04-16 | 2019-04-12 | 0.108 | 22,500 | +0 | 0.00% | 2,430 |
| 2019-04-15 | 2019-04-11 | 0.105 | 22,500 | +0 | 0.00% | 2,362 |
| 2019-04-12 | 2019-04-10 | 0.107 | 22,500 | +0 | 0.00% | 2,408 |
| 2019-04-11 | 2019-04-09 | 0.103 | 22,500 | +0 | 0.00% | 2,318 |
| 2019-04-10 | 2019-04-08 | 0.107 | 22,500 | +0 | 0.00% | 2,408 |
| 2019-04-09 | 2019-04-04 | 0.107 | 22,500 | +0 | 0.00% | 2,408 |
| 2019-04-08 | 2019-04-03 | 0.105 | 22,500 | +0 | 0.00% | 2,362 |
| 2019-04-04 | 2019-04-02 | 0.105 | 22,500 | +0 | 0.00% | 2,362 |
| 2019-04-03 | 2019-04-01 | 0.105 | 22,500 | +0 | 0.00% | 2,362 |
| 2019-04-02 | 2019-03-29 | 0.101 | 22,500 | +0 | 0.00% | 2,272 |
| 2019-04-01 | 2019-03-28 | 0.105 | 22,500 | +0 | 0.00% | 2,362 |
| 2019-03-29 | 2019-03-27 | 0.100 | 22,500 | +0 | 0.00% | 2,250 |
| 2019-03-28 | 2019-03-26 | 0.103 | 22,500 | +0 | 0.00% | 2,318 |
| 2019-03-27 | 2019-03-25 | 0.103 | 22,500 | +0 | 0.00% | 2,318 |
| 2019-03-26 | 2019-03-22 | 0.104 | 22,500 | +0 | 0.00% | 2,340 |
| 2019-03-25 | 2019-03-21 | 0.102 | 22,500 | +0 | 0.00% | 2,295 |
| 2019-03-22 | 2019-03-20 | 0.103 | 22,500 | +0 | 0.00% | 2,318 |
| 2019-03-21 | 2019-03-19 | 0.105 | 22,500 | +0 | 0.00% | 2,362 |
| 2019-03-20 | 2019-03-18 | 0.107 | 22,500 | +0 | 0.00% | 2,408 |
| 2019-03-19 | 2019-03-15 | 0.110 | 22,500 | +0 | 0.00% | 2,475 |
| 2019-03-18 | 2019-03-14 | 0.106 | 22,500 | +0 | 0.00% | 2,385 |
| 2019-03-15 | 2019-03-13 | 0.110 | 22,500 | +0 | 0.00% | 2,475 |
| 2019-03-14 | 2019-03-12 | 0.114 | 22,500 | +0 | 0.00% | 2,565 |
| 2019-03-13 | 2019-03-11 | 0.114 | 22,500 | +0 | 0.00% | 2,565 |
| 2019-03-12 | 2019-03-08 | 0.111 | 22,500 | +0 | 0.00% | 2,498 |
| 2019-03-11 | 2019-03-07 | 0.119 | 22,500 | +0 | 0.00% | 2,678 |
| 2019-03-08 | 2019-03-06 | 0.124 | 22,500 | +0 | 0.00% | 2,790 |
| 2019-03-07 | 2019-03-05 | 0.121 | 22,500 | +0 | 0.00% | 2,722 |
| 2019-03-06 | 2019-03-04 | 0.127 | 22,500 | +0 | 0.00% | 2,858 |
| 2019-03-05 | 2019-03-01 | 0.114 | 22,500 | +0 | 0.00% | 2,565 |
| 2019-03-04 | 2019-02-28 | 0.115 | 22,500 | +0 | 0.00% | 2,588 |
| 2019-03-01 | 2019-02-27 | 0.111 | 22,500 | +0 | 0.00% | 2,498 |
| 2019-02-28 | 2019-02-26 | 0.109 | 22,500 | +0 | 0.00% | 2,452 |
| 2019-02-27 | 2019-02-25 | 0.106 | 22,500 | +0 | 0.00% | 2,385 |
| 2019-02-26 | 2019-02-22 | 0.107 | 22,500 | +0 | 0.00% | 2,408 |
| 2019-02-25 | 2019-02-21 | 0.109 | 22,500 | +0 | 0.00% | 2,452 |
| 2019-02-22 | 2019-02-20 | 0.110 | 22,500 | +0 | 0.00% | 2,475 |
| 2019-02-21 | 2019-02-19 | 0.108 | 22,500 | +0 | 0.00% | 2,430 |
| 2019-02-20 | 2019-02-18 | 0.112 | 22,500 | +0 | 0.00% | 2,520 |
| 2019-02-19 | 2019-02-15 | 0.106 | 22,500 | +0 | 0.00% | 2,385 |
| 2019-02-18 | 2019-02-14 | 0.104 | 22,500 | +0 | 0.00% | 2,340 |
| 2019-02-15 | 2019-02-13 | 0.108 | 22,500 | +0 | 0.00% | 2,430 |
| 2019-02-14 | 2019-02-12 | 0.103 | 22,500 | +0 | 0.00% | 2,318 |
| 2019-02-13 | 2019-02-11 | 0.101 | 22,500 | +0 | 0.00% | 2,272 |
| 2019-02-12 | 2019-02-08 | 0.101 | 22,500 | +0 | 0.00% | 2,272 |
| 2019-02-11 | 2019-02-04 | 0.100 | 22,500 | +0 | 0.00% | 2,250 |
| 2019-02-08 | 2019-01-31 | 0.100 | 22,500 | +0 | 0.00% | 2,250 |
| 2019-02-01 | 2019-01-30 | 0.096 | 22,500 | +0 | 0.00% | 2,160 |
| 2019-01-31 | 2019-01-29 | 0.100 | 22,500 | +0 | 0.00% | 2,250 |
| 2019-01-30 | 2019-01-28 | 0.103 | 22,500 | +0 | 0.00% | 2,318 |
| 2019-01-29 | 2019-01-25 | 0.103 | 22,500 | +0 | 0.00% | 2,318 |
| 2019-01-28 | 2019-01-24 | 0.098 | 22,500 | +0 | 0.00% | 2,205 |
| 2019-01-25 | 2019-01-23 | 0.102 | 22,500 | +0 | 0.00% | 2,295 |
| 2019-01-24 | 2019-01-22 | 0.100 | 22,500 | +0 | 0.00% | 2,250 |
| 2019-01-23 | 2019-01-21 | 0.103 | 22,500 | +0 | 0.00% | 2,318 |
| 2019-01-22 | 2019-01-18 | 0.103 | 22,500 | +0 | 0.00% | 2,318 |
| 2019-01-21 | 2019-01-17 | 0.104 | 22,500 | +0 | 0.00% | 2,340 |
| 2019-01-18 | 2019-01-16 | 0.105 | 22,500 | +0 | 0.00% | 2,362 |
| 2019-01-17 | 2019-01-15 | 0.104 | 22,500 | +0 | 0.00% | 2,340 |
| 2019-01-16 | 2019-01-14 | 0.105 | 22,500 | +0 | 0.00% | 2,362 |
| 2019-01-15 | 2019-01-11 | 0.105 | 22,500 | +0 | 0.00% | 2,362 |
| 2019-01-14 | 2019-01-10 | 0.106 | 22,500 | +0 | 0.00% | 2,385 |
| 2019-01-11 | 2019-01-09 | 0.105 | 22,500 | +0 | 0.00% | 2,362 |
| 2019-01-10 | 2019-01-08 | 0.105 | 22,500 | +0 | 0.00% | 2,362 |
| 2019-01-09 | 2019-01-07 | 0.102 | 22,500 | +0 | 0.00% | 2,295 |
| 2019-01-08 | 2019-01-04 | 0.102 | 22,500 | +0 | 0.00% | 2,295 |
| 2019-01-07 | 2019-01-03 | 0.098 | 22,500 | +0 | 0.00% | 2,205 |
| 2019-01-04 | 2019-01-02 | 0.098 | 22,500 | +0 | 0.00% | 2,205 |
| 2019-01-03 | 2018-12-31 | 0.104 | 22,500 | +0 | 0.00% | 2,340 |
| 2019-01-02 | 2018-12-27 | 0.107 | 22,500 | +0 | 0.00% | 2,408 |
| 2018-12-28 | 2018-12-24 | 0.109 | 22,500 | +0 | 0.00% | 2,452 |
| 2018-12-27 | 2018-12-20 | 0.109 | 22,500 | +0 | 0.00% | 2,452 |
| 2018-12-21 | 2018-12-19 | 0.113 | 22,500 | +0 | 0.00% | 2,542 |
| 2018-12-20 | 2018-12-18 | 0.116 | 22,500 | +0 | 0.00% | 2,610 |
| 2018-12-19 | 2018-12-17 | 0.105 | 22,500 | +0 | 0.00% | 2,362 |
| 2018-12-18 | 2018-12-14 | 0.123 | 22,500 | +0 | 0.00% | 2,768 |
| 2018-12-17 | 2018-12-13 | 0.132 | 22,500 | +0 | 0.00% | 2,970 |
| 2018-12-14 | 2018-12-12 | 0.101 | 22,500 | +0 | 0.00% | 2,272 |
| 2018-12-13 | 2018-12-11 | 0.105 | 22,500 | +0 | 0.00% | 2,362 |
| 2018-12-12 | 2018-12-10 | 0.103 | 22,500 | +0 | 0.00% | 2,318 |
| 2018-12-11 | 2018-12-07 | 0.109 | 22,500 | +0 | 0.00% | 2,452 |
| 2018-12-10 | 2018-12-06 | 0.107 | 22,500 | +0 | 0.00% | 2,408 |
| 2018-12-07 | 2018-12-05 | 0.104 | 22,500 | +0 | 0.00% | 2,340 |
| 2018-12-06 | 2018-12-04 | 0.112 | 22,500 | +0 | 0.00% | 2,520 |
| 2018-12-05 | 2018-12-03 | 0.113 | 22,500 | +0 | 0.00% | 2,542 |
| 2018-12-04 | 2018-11-30 | 0.116 | 22,500 | +0 | 0.00% | 2,610 |
| 2018-12-03 | 2018-11-29 | 0.118 | 22,500 | +0 | 0.00% | 2,655 |
| 2018-11-30 | 2018-11-28 | 0.117 | 22,500 | +0 | 0.00% | 2,632 |
| 2018-11-29 | 2018-11-27 | 0.118 | 22,500 | +0 | 0.00% | 2,655 |
| 2018-11-28 | 2018-11-26 | 0.117 | 22,500 | +0 | 0.00% | 2,632 |
| 2018-11-27 | 2018-11-23 | 0.128 | 22,500 | +0 | 0.00% | 2,880 |
| 2018-11-26 | 2018-11-22 | 0.129 | 22,500 | +0 | 0.00% | 2,902 |
| 2018-11-23 | 2018-11-21 | 0.130 | 22,500 | +0 | 0.00% | 2,925 |
| 2018-11-22 | 2018-11-20 | 0.130 | 22,500 | +0 | 0.00% | 2,925 |
| 2018-11-21 | 2018-11-19 | 0.134 | 22,500 | +0 | 0.00% | 3,015 |
| 2018-11-20 | 2018-11-16 | 0.134 | 22,500 | +0 | 0.00% | 3,015 |
| 2018-11-19 | 2018-11-15 | 0.134 | 22,500 | +0 | 0.00% | 3,015 |
| 2018-11-16 | 2018-11-14 | 0.134 | 22,500 | +0 | 0.00% | 3,015 |
| 2018-11-15 | 2018-11-13 | 0.135 | 22,500 | +0 | 0.00% | 3,038 |
| 2018-11-14 | 2018-11-12 | 0.134 | 22,500 | +0 | 0.00% | 3,015 |
| 2018-11-13 | 2018-11-09 | 0.133 | 22,500 | +0 | 0.00% | 2,992 |
| 2018-11-12 | 2018-11-08 | 0.134 | 22,500 | +0 | 0.00% | 3,015 |
| 2018-11-09 | 2018-11-07 | 0.135 | 22,500 | +0 | 0.00% | 3,038 |
| 2018-11-08 | 2018-11-06 | 0.136 | 22,500 | +0 | 0.00% | 3,060 |
| 2018-11-07 | 2018-11-05 | 0.136 | 22,500 | +0 | 0.00% | 3,060 |
| 2018-11-06 | 2018-11-02 | 0.134 | 22,500 | +0 | 0.00% | 3,015 |
| 2018-11-05 | 2018-11-01 | 0.135 | 22,500 | +0 | 0.00% | 3,038 |
| 2018-11-02 | 2018-10-31 | 0.134 | 22,500 | +0 | 0.00% | 3,015 |
| 2018-11-01 | 2018-10-30 | 0.136 | 22,500 | +0 | 0.00% | 3,060 |
| 2018-10-31 | 2018-10-29 | 0.137 | 22,500 | +0 | 0.00% | 3,083 |
| 2018-10-30 | 2018-10-26 | 0.134 | 22,500 | +0 | 0.00% | 3,015 |
| 2018-10-29 | 2018-10-25 | 0.135 | 22,500 | +0 | 0.00% | 3,038 |
| 2018-10-26 | 2018-10-24 | 0.138 | 22,500 | +0 | 0.00% | 3,105 |
| 2018-10-25 | 2018-10-23 | 0.137 | 22,500 | +0 | 0.00% | 3,083 |
| 2018-10-24 | 2018-10-22 | 0.141 | 22,500 | +0 | 0.00% | 3,172 |
| 2018-10-23 | 2018-10-19 | 0.138 | 22,500 | +0 | 0.00% | 3,105 |
| 2018-10-22 | 2018-10-18 | 0.138 | 22,500 | +0 | 0.00% | 3,105 |
| 2018-10-19 | 2018-10-16 | 0.135 | 22,500 | +0 | 0.00% | 3,038 |
| 2018-10-18 | 2018-10-15 | 0.127 | 22,500 | +0 | 0.00% | 2,858 |
| 2018-10-16 | 2018-10-12 | 0.125 | 22,500 | +0 | 0.00% | 2,812 |
| 2018-10-15 | 2018-10-11 | 0.136 | 22,500 | +0 | 0.00% | 3,060 |
| 2018-10-12 | 2018-10-10 | 0.142 | 22,500 | +0 | 0.00% | 3,195 |
| 2018-10-11 | 2018-10-09 | 0.139 | 22,500 | +0 | 0.00% | 3,128 |
| 2018-10-10 | 2018-10-08 | 0.143 | 22,500 | +0 | 0.00% | 3,217 |
| 2018-10-09 | 2018-10-05 | 0.139 | 22,500 | +0 | 0.00% | 3,128 |
| 2018-10-08 | 2018-10-04 | 0.140 | 22,500 | +0 | 0.00% | 3,150 |
| 2018-10-05 | 2018-10-03 | 0.137 | 22,500 | +0 | 0.00% | 3,083 |
| 2018-10-04 | 2018-10-02 | 0.134 | 22,500 | +0 | 0.00% | 3,015 |
| 2018-10-03 | 2018-09-28 | 0.132 | 22,500 | +0 | 0.00% | 2,970 |
| 2018-10-02 | 2018-09-27 | 0.130 | 22,500 | +0 | 0.00% | 2,925 |
| 2018-09-28 | 2018-09-26 | 0.126 | 22,500 | +0 | 0.00% | 2,835 |
| 2018-09-27 | 2018-09-24 | 0.126 | 22,500 | +0 | 0.00% | 2,835 |
| 2018-09-26 | 2018-09-21 | 0.126 | 22,500 | +0 | 0.00% | 2,835 |
| 2018-09-24 | 2018-09-20 | 0.127 | 22,500 | +0 | 0.00% | 2,858 |
| 2018-09-21 | 2018-09-19 | 0.120 | 22,500 | +0 | 0.00% | 2,700 |
| 2018-09-20 | 2018-09-18 | 0.117 | 22,500 | +0 | 0.00% | 2,632 |
| 2018-09-19 | 2018-09-17 | 0.116 | 22,500 | +0 | 0.00% | 2,610 |
| 2018-09-18 | 2018-09-14 | 0.113 | 22,500 | +0 | 0.00% | 2,542 |
| 2018-09-17 | 2018-09-13 | 0.113 | 22,500 | +0 | 0.00% | 2,542 |
| 2018-09-14 | 2018-09-12 | 0.109 | 22,500 | +0 | 0.00% | 2,452 |
| 2018-09-13 | 2018-09-11 | 0.108 | 22,500 | +0 | 0.00% | 2,430 |
| 2018-09-12 | 2018-09-10 | 0.108 | 22,500 | +0 | 0.00% | 2,430 |
| 2018-09-11 | 2018-09-07 | 0.105 | 22,500 | +0 | 0.00% | 2,362 |
| 2018-09-10 | 2018-09-06 | 0.104 | 22,500 | +0 | 0.00% | 2,340 |
| 2018-09-07 | 2018-09-05 | 0.100 | 22,500 | +0 | 0.00% | 2,250 |
| 2018-09-06 | 2018-09-04 | 0.106 | 22,500 | +0 | 0.00% | 2,385 |
| 2018-09-05 | 2018-09-03 | 0.098 | 22,500 | +0 | 0.00% | 2,205 |
| 2018-09-04 | 2018-08-31 | 0.092 | 22,500 | +0 | 0.00% | 2,070 |
| 2018-09-03 | 2018-08-30 | 0.096 | 22,500 | +0 | 0.00% | 2,160 |
| 2018-08-31 | 2018-08-29 | 0.097 | 22,500 | +0 | 0.00% | 2,182 |
| 2018-08-30 | 2018-08-28 | 0.100 | 22,500 | +0 | 0.00% | 2,250 |
| 2018-08-29 | 2018-08-27 | 0.099 | 22,500 | +0 | 0.00% | 2,228 |
| 2018-08-28 | 2018-08-24 | 0.098 | 22,500 | +0 | 0.00% | 2,205 |
| 2018-08-27 | 2018-08-23 | 0.097 | 22,500 | +0 | 0.00% | 2,182 |
| 2018-08-24 | 2018-08-22 | 0.104 | 22,500 | +0 | 0.00% | 2,340 |
| 2018-08-23 | 2018-08-21 | 0.102 | 22,500 | +0 | 0.00% | 2,295 |
| 2018-08-22 | 2018-08-20 | 0.101 | 22,500 | +0 | 0.00% | 2,272 |
| 2018-08-21 | 2018-08-17 | 0.110 | 22,500 | +0 | 0.00% | 2,475 |
| 2018-08-20 | 2018-08-16 | 0.113 | 22,500 | +0 | 0.00% | 2,542 |
| 2018-08-17 | 2018-08-15 | 0.118 | 22,500 | +0 | 0.00% | 2,655 |
| 2018-08-16 | 2018-08-14 | 0.120 | 22,500 | +0 | 0.00% | 2,700 |
| 2018-08-15 | 2018-08-13 | 0.120 | 22,500 | +0 | 0.00% | 2,700 |
| 2018-08-14 | 2018-08-10 | 0.126 | 22,500 | +0 | 0.00% | 2,835 |
| 2018-08-13 | 2018-08-09 | 0.128 | 22,500 | +0 | 0.00% | 2,880 |
| 2018-08-10 | 2018-08-08 | 0.130 | 22,500 | +0 | 0.00% | 2,925 |
| 2018-08-09 | 2018-08-07 | 0.130 | 22,500 | +0 | 0.00% | 2,925 |
| 2018-08-08 | 2018-08-06 | 0.136 | 22,500 | +0 | 0.00% | 3,060 |
| 2018-08-07 | 2018-08-03 | 0.130 | 22,500 | +0 | 0.00% | 2,925 |
| 2018-08-06 | 2018-08-02 | 0.133 | 22,500 | +0 | 0.00% | 2,992 |
| 2018-08-03 | 2018-08-01 | 0.136 | 22,500 | +0 | 0.00% | 3,060 |
| 2018-08-02 | 2018-07-31 | 0.136 | 22,500 | +0 | 0.00% | 3,060 |
| 2018-08-01 | 2018-07-30 | 0.134 | 22,500 | +0 | 0.00% | 3,015 |
| 2018-07-31 | 2018-07-27 | 0.139 | 22,500 | +0 | 0.00% | 3,128 |
| 2018-07-30 | 2018-07-26 | 0.140 | 22,500 | +0 | 0.00% | 3,150 |
| 2018-07-27 | 2018-07-25 | 0.140 | 22,500 | +0 | 0.00% | 3,150 |
| 2018-07-26 | 2018-07-24 | 0.139 | 22,500 | +0 | 0.00% | 3,128 |
| 2018-07-25 | 2018-07-23 | 0.140 | 22,500 | +0 | 0.00% | 3,150 |
| 2018-07-24 | 2018-07-20 | 0.134 | 22,500 | +0 | 0.00% | 3,015 |
| 2018-07-23 | 2018-07-19 | 0.134 | 22,500 | +0 | 0.00% | 3,015 |
| 2018-07-20 | 2018-07-18 | 0.133 | 22,500 | +0 | 0.00% | 2,992 |
| 2018-07-19 | 2018-07-17 | 0.133 | 22,500 | +0 | 0.00% | 2,992 |
| 2018-07-18 | 2018-07-16 | 0.136 | 22,500 | +0 | 0.00% | 3,060 |
| 2018-07-17 | 2018-07-13 | 0.139 | 22,500 | +0 | 0.00% | 3,128 |
| 2018-07-16 | 2018-07-12 | 0.149 | 22,500 | +0 | 0.00% | 3,352 |
| 2018-07-13 | 2018-07-11 | 0.149 | 22,500 | +0 | 0.00% | 3,352 |
| 2018-07-12 | 2018-07-10 | 0.147 | 22,500 | +0 | 0.00% | 3,308 |
| 2018-07-11 | 2018-07-09 | 0.144 | 22,500 | +0 | 0.00% | 3,240 |
| 2018-07-10 | 2018-07-06 | 0.153 | 22,500 | +0 | 0.00% | 3,442 |
| 2018-07-09 | 2018-07-05 | 0.153 | 22,500 | +0 | 0.00% | 3,442 |
| 2018-07-06 | 2018-07-04 | 0.145 | 22,500 | +0 | 0.00% | 3,262 |
| 2018-07-05 | 2018-07-03 | 0.148 | 22,500 | +0 | 0.00% | 3,330 |
| 2018-07-04 | 2018-06-29 | 0.150 | 22,500 | +0 | 0.00% | 3,375 |
| 2018-07-03 | 2018-06-28 | 0.150 | 22,500 | +0 | 0.00% | 3,375 |
| 2018-06-29 | 2018-06-27 | 0.145 | 22,500 | +0 | 0.00% | 3,262 |
| 2018-06-28 | 2018-06-26 | 0.153 | 22,500 | +0 | 0.00% | 3,442 |
| 2018-06-27 | 2018-06-25 | 0.150 | 22,500 | +0 | 0.00% | 3,375 |
| 2018-06-26 | 2018-06-22 | 0.158 | 22,500 | +0 | 0.00% | 3,555 |
| 2018-06-25 | 2018-06-21 | 0.154 | 22,500 | +0 | 0.00% | 3,465 |
| 2018-06-22 | 2018-06-20 | 0.159 | 22,500 | +0 | 0.00% | 3,578 |
| 2018-06-21 | 2018-06-19 | 0.155 | 22,500 | +0 | 0.00% | 3,488 |
| 2018-06-20 | 2018-06-15 | 0.151 | 22,500 | +0 | 0.00% | 3,398 |
| 2018-06-19 | 2018-06-14 | 0.145 | 22,500 | +0 | 0.00% | 3,262 |
| 2018-06-15 | 2018-06-13 | 0.150 | 22,500 | +0 | 0.00% | 3,375 |
| 2018-06-14 | 2018-06-12 | 0.151 | 22,500 | +0 | 0.00% | 3,398 |
| 2018-06-13 | 2018-06-11 | 0.154 | 22,500 | +0 | 0.00% | 3,465 |
| 2018-06-12 | 2018-06-08 | 0.159 | 22,500 | +0 | 0.00% | 3,578 |
| 2018-06-11 | 2018-06-07 | 0.162 | 22,500 | +0 | 0.00% | 3,645 |
| 2018-06-08 | 2018-06-06 | 0.161 | 22,500 | +0 | 0.00% | 3,622 |
| 2018-06-07 | 2018-06-05 | 0.164 | 22,500 | +0 | 0.00% | 3,690 |
| 2018-06-06 | 2018-06-04 | 0.162 | 22,500 | +0 | 0.00% | 3,645 |
| 2018-06-05 | 2018-06-01 | 0.162 | 22,500 | +0 | 0.00% | 3,645 |
| 2018-06-04 | 2018-05-31 | 0.170 | 22,500 | +0 | 0.00% | 3,825 |
| 2018-06-01 | 2018-05-30 | 0.168 | 22,500 | +0 | 0.00% | 3,780 |
| 2018-05-31 | 2018-05-29 | 0.168 | 22,500 | +0 | 0.00% | 3,780 |
| 2018-05-30 | 2018-05-28 | 0.172 | 22,500 | +0 | 0.00% | 3,870 |
| 2018-05-29 | 2018-05-25 | 0.174 | 22,500 | +0 | 0.00% | 3,915 |
| 2018-05-28 | 2018-05-24 | 0.173 | 22,500 | +0 | 0.00% | 3,892 |
| 2018-05-25 | 2018-05-23 | 0.174 | 22,500 | +0 | 0.00% | 3,915 |
| 2018-05-24 | 2018-05-21 | 0.174 | 22,500 | +0 | 0.00% | 3,915 |
| 2018-05-23 | 2018-05-18 | 0.176 | 22,500 | +0 | 0.00% | 3,960 |
| 2018-05-21 | 2018-05-17 | 0.174 | 22,500 | +0 | 0.00% | 3,915 |
| 2018-05-18 | 2018-05-16 | 0.178 | 22,500 | +0 | 0.00% | 4,005 |
| 2018-05-17 | 2018-05-15 | 0.181 | 22,500 | +0 | 0.00% | 4,072 |
| 2018-05-16 | 2018-05-14 | 0.177 | 22,500 | +0 | 0.00% | 3,982 |
| 2018-05-15 | 2018-05-11 | 0.180 | 22,500 | +0 | 0.00% | 4,050 |
| 2018-05-14 | 2018-05-10 | 0.178 | 22,500 | +0 | 0.00% | 4,005 |
| 2018-05-11 | 2018-05-09 | 0.180 | 22,500 | +0 | 0.00% | 4,050 |
| 2018-05-10 | 2018-05-08 | 0.182 | 22,500 | +0 | 0.00% | 4,095 |
| 2018-05-09 | 2018-05-07 | 0.176 | 22,500 | +0 | 0.00% | 3,960 |
| 2018-05-08 | 2018-05-04 | 0.180 | 22,500 | +0 | 0.00% | 4,050 |
| 2018-05-07 | 2018-05-03 | 0.180 | 22,500 | +0 | 0.00% | 4,050 |
| 2018-05-04 | 2018-05-02 | 0.184 | 22,500 | +0 | 0.00% | 4,140 |
| 2018-05-03 | 2018-04-30 | 0.180 | 22,500 | +0 | 0.00% | 4,050 |
| 2018-05-02 | 2018-04-27 | 0.186 | 22,500 | +0 | 0.00% | 4,185 |
| 2018-04-30 | 2018-04-26 | 0.187 | 22,500 | +0 | 0.00% | 4,208 |
| 2018-04-27 | 2018-04-25 | 0.182 | 22,500 | +0 | 0.00% | 4,095 |
| 2018-04-26 | 2018-04-24 | 0.172 | 22,500 | +0 | 0.00% | 3,870 |
| 2018-04-25 | 2018-04-23 | 0.175 | 22,500 | +0 | 0.00% | 3,937 |
| 2018-04-24 | 2018-04-20 | 0.178 | 22,500 | +0 | 0.00% | 4,005 |
| 2018-04-23 | 2018-04-19 | 0.175 | 22,500 | +0 | 0.00% | 3,937 |
| 2018-04-20 | 2018-04-18 | 0.169 | 22,500 | +0 | 0.00% | 3,803 |
| 2018-04-19 | 2018-04-17 | 0.167 | 22,500 | +0 | 0.00% | 3,758 |
| 2018-04-18 | 2018-04-16 | 0.172 | 22,500 | +0 | 0.00% | 3,870 |
| 2018-04-17 | 2018-04-13 | 0.172 | 22,500 | +0 | 0.00% | 3,870 |
| 2018-04-16 | 2018-04-12 | 0.172 | 22,500 | +0 | 0.00% | 3,870 |
| 2018-04-13 | 2018-04-11 | 0.178 | 22,500 | +0 | 0.00% | 4,005 |
| 2018-04-12 | 2018-04-10 | 0.175 | 22,500 | +0 | 0.00% | 3,937 |
| 2018-04-11 | 2018-04-09 | 0.184 | 22,500 | +0 | 0.00% | 4,140 |
| 2018-04-10 | 2018-04-06 | 0.188 | 22,500 | +0 | 0.00% | 4,230 |
| 2018-04-09 | 2018-04-04 | 0.182 | 22,500 | +0 | 0.00% | 4,095 |
| 2018-04-06 | 2018-04-03 | 0.190 | 22,500 | +0 | 0.00% | 4,275 |
| 2018-04-04 | 2018-03-29 | 0.187 | 22,500 | +0 | 0.00% | 4,208 |
| 2018-04-03 | 2018-03-28 | 0.188 | 22,500 | +0 | 0.00% | 4,230 |
| 2018-03-29 | 2018-03-27 | 0.188 | 22,500 | +0 | 0.00% | 4,230 |
| 2018-03-28 | 2018-03-26 | 0.190 | 22,500 | +0 | 0.00% | 4,275 |
| 2018-03-27 | 2018-03-23 | 0.177 | 22,500 | +0 | 0.00% | 3,982 |
| 2018-03-26 | 2018-03-22 | 0.198 | 22,500 | +0 | 0.00% | 4,455 |
| 2018-03-23 | 2018-03-21 | 0.198 | 22,500 | +0 | 0.00% | 4,455 |
| 2018-03-22 | 2018-03-20 | 0.201 | 22,500 | +0 | 0.00% | 4,522 |
| 2018-03-21 | 2018-03-19 | 0.195 | 22,500 | +0 | 0.00% | 4,388 |
| 2018-03-20 | 2018-03-16 | 0.201 | 22,500 | +0 | 0.00% | 4,522 |
| 2018-03-19 | 2018-03-15 | 0.201 | 22,500 | +0 | 0.00% | 4,522 |
| 2018-03-16 | 2018-03-14 | 0.196 | 22,500 | +0 | 0.00% | 4,410 |
| 2018-03-15 | 2018-03-13 | 0.193 | 22,500 | +0 | 0.00% | 4,342 |
| 2018-03-14 | 2018-03-12 | 0.191 | 22,500 | +0 | 0.00% | 4,298 |
| 2018-03-13 | 2018-03-09 | 0.193 | 22,500 | +0 | 0.00% | 4,342 |
| 2018-03-12 | 2018-03-08 | 0.194 | 22,500 | +0 | 0.00% | 4,365 |
| 2018-03-09 | 2018-03-07 | 0.193 | 22,500 | +0 | 0.00% | 4,342 |
| 2018-03-08 | 2018-03-06 | 0.197 | 22,500 | +0 | 0.00% | 4,432 |
| 2018-03-07 | 2018-03-05 | 0.195 | 22,500 | +0 | 0.00% | 4,388 |
| 2018-03-06 | 2018-03-02 | 0.196 | 22,500 | +0 | 0.00% | 4,410 |
| 2018-03-05 | 2018-03-01 | 0.201 | 22,500 | +0 | 0.00% | 4,522 |
| 2018-03-02 | 2018-02-28 | 0.198 | 22,500 | +0 | 0.00% | 4,455 |
| 2018-03-01 | 2018-02-27 | 0.200 | 22,500 | +0 | 0.00% | 4,500 |
| 2018-02-28 | 2018-02-26 | 0.202 | 22,500 | +0 | 0.00% | 4,545 |
| 2018-02-27 | 2018-02-23 | 0.200 | 22,500 | +0 | 0.00% | 4,500 |
| 2018-02-26 | 2018-02-22 | 0.199 | 22,500 | +0 | 0.00% | 4,478 |
| 2018-02-23 | 2018-02-21 | 0.204 | 22,500 | +0 | 0.00% | 4,590 |
| 2018-02-22 | 2018-02-20 | 0.202 | 22,500 | +0 | 0.00% | 4,545 |
| 2018-02-21 | 2018-02-15 | 0.202 | 22,500 | +0 | 0.00% | 4,545 |
| 2018-02-20 | 2018-02-13 | 0.194 | 22,500 | +0 | 0.00% | 4,365 |
| 2018-02-14 | 2018-02-12 | 0.199 | 22,500 | +0 | 0.00% | 4,478 |
| 2018-02-13 | 2018-02-09 | 0.196 | 22,500 | +0 | 0.00% | 4,410 |
| 2018-02-12 | 2018-02-08 | 0.201 | 22,500 | +0 | 0.00% | 4,522 |
| 2018-02-09 | 2018-02-07 | 0.201 | 22,500 | +0 | 0.00% | 4,522 |
| 2018-02-08 | 2018-02-06 | 0.195 | 22,500 | +0 | 0.00% | 4,388 |
| 2018-02-07 | 2018-02-05 | 0.208 | 22,500 | +0 | 0.00% | 4,680 |
| 2018-02-06 | 2018-02-02 | 0.202 | 22,500 | +0 | 0.00% | 4,545 |
| 2018-02-05 | 2018-02-01 | 0.202 | 22,500 | +0 | 0.00% | 4,545 |
| 2018-02-02 | 2018-01-31 | 0.205 | 22,500 | +0 | 0.00% | 4,612 |
| 2018-02-01 | 2018-01-30 | 0.205 | 22,500 | +0 | 0.00% | 4,612 |
| 2018-01-31 | 2018-01-29 | 0.210 | 22,500 | +0 | 0.00% | 4,725 |
| 2018-01-30 | 2018-01-26 | 0.208 | 22,500 | +0 | 0.00% | 4,680 |
| 2018-01-29 | 2018-01-25 | 0.210 | 22,500 | +0 | 0.00% | 4,725 |
| 2018-01-26 | 2018-01-24 | 0.212 | 22,500 | +0 | 0.00% | 4,770 |
| 2018-01-25 | 2018-01-23 | 0.208 | 22,500 | +0 | 0.00% | 4,680 |
| 2018-01-24 | 2018-01-22 | 0.213 | 22,500 | +0 | 0.00% | 4,792 |
| 2018-01-23 | 2018-01-19 | 0.207 | 22,500 | +0 | 0.00% | 4,658 |
| 2018-01-22 | 2018-01-18 | 0.212 | 22,500 | +0 | 0.00% | 4,770 |
| 2018-01-19 | 2018-01-17 | 0.215 | 22,500 | +0 | 0.00% | 4,838 |
| 2018-01-18 | 2018-01-16 | 0.210 | 22,500 | +0 | 0.00% | 4,725 |
| 2018-01-17 | 2018-01-15 | 0.211 | 22,500 | +0 | 0.00% | 4,748 |
| 2018-01-16 | 2018-01-12 | 0.211 | 22,500 | +0 | 0.00% | 4,748 |
| 2018-01-15 | 2018-01-11 | 0.212 | 22,500 | +0 | 0.00% | 4,770 |
| 2018-01-12 | 2018-01-10 | 0.212 | 22,500 | +0 | 0.00% | 4,770 |
| 2018-01-11 | 2018-01-09 | 0.212 | 22,500 | +0 | 0.00% | 4,770 |
| 2018-01-10 | 2018-01-08 | 0.215 | 22,500 | +0 | 0.00% | 4,838 |
| 2018-01-09 | 2018-01-05 | 0.210 | 22,500 | +0 | 0.00% | 4,725 |
| 2018-01-08 | 2018-01-04 | 0.217 | 22,500 | +0 | 0.00% | 4,882 |
| 2018-01-05 | 2018-01-03 | 0.211 | 22,500 | +0 | 0.00% | 4,748 |
| 2018-01-04 | 2018-01-02 | 0.210 | 22,500 | +0 | 0.00% | 4,725 |
| 2018-01-03 | 2017-12-29 | 0.210 | 22,500 | +0 | 0.00% | 4,725 |
| 2018-01-02 | 2017-12-28 | 0.207 | 22,500 | +0 | 0.00% | 4,658 |
| 2017-12-29 | 2017-12-27 | 0.207 | 22,500 | +0 | 0.00% | 4,658 |
| 2017-12-28 | 2017-12-22 | 0.208 | 22,500 | +0 | 0.00% | 4,680 |
| 2017-12-27 | 2017-12-21 | 0.210 | 22,500 | +0 | 0.00% | 4,725 |
| 2017-12-22 | 2017-12-20 | 0.202 | 22,500 | +0 | 0.00% | 4,545 |
| 2017-12-21 | 2017-12-19 | 0.204 | 22,500 | +0 | 0.00% | 4,590 |
| 2017-12-20 | 2017-12-18 | 0.202 | 22,500 | +0 | 0.00% | 4,545 |
| 2017-12-19 | 2017-12-15 | 0.210 | 22,500 | +0 | 0.00% | 4,725 |
| 2017-12-18 | 2017-12-14 | 0.210 | 22,500 | +0 | 0.00% | 4,725 |
| 2017-12-15 | 2017-12-13 | 0.210 | 22,500 | +0 | 0.00% | 4,725 |
| 2017-12-14 | 2017-12-12 | 0.210 | 22,500 | +0 | 0.00% | 4,725 |
| 2017-12-13 | 2017-12-11 | 0.210 | 22,500 | +0 | 0.00% | 4,725 |
| 2017-12-12 | 2017-12-08 | 0.205 | 22,500 | +0 | 0.00% | 4,612 |
| 2017-12-11 | 2017-12-07 | 0.201 | 22,500 | +0 | 0.00% | 4,522 |
| 2017-12-08 | 2017-12-06 | 0.208 | 22,500 | +0 | 0.00% | 4,680 |
| 2017-12-07 | 2017-12-05 | 0.211 | 22,500 | +0 | 0.00% | 4,748 |
| 2017-12-06 | 2017-12-04 | 0.210 | 22,500 | +0 | 0.00% | 4,725 |
| 2017-12-05 | 2017-12-01 | 0.215 | 22,500 | +0 | 0.00% | 4,838 |
| 2017-12-04 | 2017-11-30 | 0.214 | 22,500 | +0 | 0.00% | 4,815 |
| 2017-12-01 | 2017-11-29 | 0.218 | 22,500 | +0 | 0.00% | 4,905 |
| 2017-11-30 | 2017-11-28 | 0.210 | 22,500 | +0 | 0.00% | 4,725 |
| 2017-11-29 | 2017-11-27 | 0.215 | 22,500 | +0 | 0.00% | 4,838 |
| 2017-11-28 | 2017-11-24 | 0.214 | 22,500 | +0 | 0.00% | 4,815 |
| 2017-11-27 | 2017-11-23 | 0.219 | 22,500 | +0 | 0.00% | 4,928 |
| 2017-11-24 | 2017-11-22 | 0.215 | 22,500 | +0 | 0.00% | 4,838 |
| 2017-11-23 | 2017-11-21 | 0.218 | 22,500 | +0 | 0.00% | 4,905 |
| 2017-11-22 | 2017-11-20 | 0.215 | 22,500 | +0 | 0.00% | 4,838 |
| 2017-11-21 | 2017-11-17 | 0.220 | 22,500 | +0 | 0.00% | 4,950 |
| 2017-11-20 | 2017-11-16 | 0.230 | 22,500 | +0 | 0.00% | 5,175 |
| 2017-11-17 | 2017-11-15 | 0.234 | 22,500 | +0 | 0.00% | 5,265 |
| 2017-11-16 | 2017-11-14 | 0.236 | 22,500 | +0 | 0.00% | 5,310 |
| 2017-11-15 | 2017-11-13 | 0.238 | 22,500 | +0 | 0.00% | 5,355 |
| 2017-11-14 | 2017-11-10 | 0.245 | 22,500 | +0 | 0.00% | 5,512 |
| 2017-11-13 | 2017-11-09 | 0.245 | 22,500 | +0 | 0.00% | 5,512 |
| 2017-11-10 | 2017-11-08 | 0.240 | 22,500 | +0 | 0.00% | 5,400 |
| 2017-11-09 | 2017-11-07 | 0.246 | 22,500 | +0 | 0.00% | 5,535 |
| 2017-11-08 | 2017-11-06 | 0.250 | 22,500 | +0 | 0.00% | 5,625 |
| 2017-11-07 | 2017-11-03 | 0.260 | 22,500 | +0 | 0.00% | 5,850 |
| 2017-11-06 | 2017-11-02 | 0.260 | 22,500 | +0 | 0.00% | 5,850 |
| 2017-11-03 | 2017-11-01 | 0.255 | 22,500 | +0 | 0.00% | 5,738 |
| 2017-11-02 | 2017-10-31 | 0.270 | 22,500 | +0 | 0.00% | 6,075 |
| 2017-11-01 | 2017-10-30 | 0.265 | 22,500 | +0 | 0.00% | 5,962 |
| 2017-10-31 | 2017-10-27 | 0.260 | 22,500 | +0 | 0.00% | 5,850 |
| 2017-10-30 | 2017-10-26 | 0.265 | 22,500 | +0 | 0.00% | 5,962 |
| 2017-10-27 | 2017-10-25 | 0.280 | 22,500 | +0 | 0.00% | 6,300 |
| 2017-10-26 | 2017-10-24 | 0.270 | 22,500 | +0 | 0.00% | 6,075 |
| 2017-10-25 | 2017-10-23 | 0.280 | 22,500 | +0 | 0.00% | 6,300 |
| 2017-10-24 | 2017-10-20 | 0.280 | 22,500 | +0 | 0.00% | 6,300 |
| 2017-10-23 | 2017-10-19 | 0.275 | 22,500 | +0 | 0.00% | 6,188 |
| 2017-10-20 | 2017-10-18 | 0.265 | 22,500 | +0 | 0.00% | 5,962 |
| 2017-10-19 | 2017-10-17 | 0.270 | 22,500 | +0 | 0.00% | 6,075 |
| 2017-10-18 | 2017-10-16 | 0.275 | 22,500 | +0 | 0.00% | 6,188 |
| 2017-10-17 | 2017-10-13 | 0.260 | 22,500 | +0 | 0.00% | 5,850 |
| 2017-10-16 | 2017-10-12 | 0.255 | 22,500 | +0 | 0.00% | 5,738 |
| 2017-10-13 | 2017-10-11 | 0.250 | 22,500 | +0 | 0.00% | 5,625 |
| 2017-10-12 | 2017-10-10 | 0.260 | 22,500 | +0 | 0.00% | 5,850 |
| 2017-10-11 | 2017-10-09 | 0.250 | 22,500 | +0 | 0.00% | 5,625 |
| 2017-10-10 | 2017-10-06 | 0.242 | 22,500 | +0 | 0.00% | 5,445 |
| 2017-10-09 | 2017-10-04 | 0.232 | 22,500 | +0 | 0.00% | 5,220 |
| 2017-10-06 | 2017-10-03 | 0.236 | 22,500 | +0 | 0.00% | 5,310 |
| 2017-10-04 | 2017-09-29 | 0.231 | 22,500 | +0 | 0.00% | 5,198 |
| 2017-10-03 | 2017-09-28 | 0.232 | 22,500 | +0 | 0.00% | 5,220 |
| 2017-09-29 | 2017-09-27 | 0.224 | 22,500 | +0 | 0.00% | 5,040 |
| 2017-09-28 | 2017-09-26 | 0.227 | 22,500 | +0 | 0.00% | 5,108 |
| 2017-09-27 | 2017-09-25 | 0.233 | 22,500 | +0 | 0.00% | 5,242 |
| 2017-09-26 | 2017-09-22 | 0.231 | 22,500 | +0 | 0.00% | 5,198 |
| 2017-09-25 | 2017-09-21 | 0.226 | 22,500 | +0 | 0.00% | 5,085 |
| 2017-09-22 | 2017-09-20 | 0.225 | 22,500 | +0 | 0.00% | 5,062 |
| 2017-09-21 | 2017-09-19 | 0.226 | 22,500 | +0 | 0.00% | 5,085 |
| 2017-09-20 | 2017-09-18 | 0.230 | 22,500 | +0 | 0.00% | 5,175 |
| 2017-09-19 | 2017-09-15 | 0.220 | 22,500 | +0 | 0.00% | 4,950 |
| 2017-09-18 | 2017-09-14 | 0.222 | 22,500 | +0 | 0.00% | 4,995 |
| 2017-09-15 | 2017-09-13 | 0.220 | 22,500 | +0 | 0.00% | 4,950 |
| 2017-09-14 | 2017-09-12 | 0.226 | 22,500 | +0 | 0.00% | 5,085 |
| 2017-09-13 | 2017-09-11 | 0.226 | 22,500 | +0 | 0.00% | 5,085 |
| 2017-09-12 | 2017-09-08 | 0.226 | 22,500 | +0 | 0.00% | 5,085 |
| 2017-09-11 | 2017-09-07 | 0.229 | 22,500 | +0 | 0.00% | 5,152 |
| 2017-09-08 | 2017-09-06 | 0.234 | 22,500 | +0 | 0.00% | 5,265 |
| 2017-09-07 | 2017-09-05 | 0.226 | 22,500 | +0 | 0.00% | 5,085 |
| 2017-09-06 | 2017-09-04 | 0.233 | 22,500 | +0 | 0.00% | 5,242 |
| 2017-09-05 | 2017-09-01 | 0.234 | 22,500 | +0 | 0.00% | 5,265 |
| 2017-09-04 | 2017-08-31 | 0.220 | 22,500 | +0 | 0.00% | 4,950 |
| 2017-09-01 | 2017-08-30 | 0.218 | 22,500 | +0 | 0.00% | 4,905 |
| 2017-08-31 | 2017-08-29 | 0.218 | 22,500 | +0 | 0.00% | 4,905 |
| 2017-08-30 | 2017-08-28 | 0.211 | 22,500 | +0 | 0.00% | 4,748 |
| 2017-08-29 | 2017-08-25 | 0.211 | 22,500 | +0 | 0.00% | 4,748 |
| 2017-08-28 | 2017-08-24 | 0.213 | 22,500 | +0 | 0.00% | 4,792 |
| 2017-08-25 | 2017-08-22 | 0.205 | 22,500 | +0 | 0.00% | 4,612 |
| 2017-08-24 | 2017-08-21 | 0.214 | 22,500 | +0 | 0.00% | 4,815 |
| 2017-08-22 | 2017-08-18 | 0.209 | 22,500 | +0 | 0.00% | 4,702 |
| 2017-08-21 | 2017-08-17 | 0.216 | 22,500 | +0 | 0.00% | 4,860 |
| 2017-08-18 | 2017-08-16 | 0.220 | 22,500 | +0 | 0.00% | 4,950 |
| 2017-08-17 | 2017-08-15 | 0.220 | 22,500 | +0 | 0.00% | 4,950 |
| 2017-08-16 | 2017-08-14 | 0.224 | 22,500 | +0 | 0.00% | 5,040 |
| 2017-08-15 | 2017-08-11 | 0.224 | 22,500 | +0 | 0.00% | 5,040 |
| 2017-08-14 | 2017-08-10 | 0.234 | 22,500 | +0 | 0.00% | 5,265 |
| 2017-08-11 | 2017-08-09 | 0.240 | 22,500 | +0 | 0.00% | 5,400 |
| 2017-08-10 | 2017-08-08 | 0.238 | 22,500 | +0 | 0.00% | 5,355 |
| 2017-08-09 | 2017-08-07 | 0.239 | 22,500 | +0 | 0.00% | 5,378 |
| 2017-08-08 | 2017-08-04 | 0.249 | 22,500 | +0 | 0.00% | 5,602 |
| 2017-08-07 | 2017-08-03 | 0.238 | 22,500 | +0 | 0.00% | 5,355 |
| 2017-08-04 | 2017-08-02 | 0.245 | 22,500 | +0 | 0.00% | 5,512 |
| 2017-08-03 | 2017-08-01 | 0.246 | 22,500 | +0 | 0.00% | 5,535 |
| 2017-08-02 | 2017-07-31 | 0.247 | 22,500 | +0 | 0.00% | 5,558 |
| 2017-08-01 | 2017-07-28 | 0.250 | 22,500 | +0 | 0.00% | 5,625 |
| 2017-07-31 | 2017-07-27 | 0.250 | 22,500 | +0 | 0.00% | 5,625 |
| 2017-07-28 | 2017-07-26 | 0.245 | 22,500 | +0 | 0.00% | 5,512 |
| 2017-07-27 | 2017-07-25 | 0.255 | 22,500 | +0 | 0.00% | 5,738 |
| 2017-07-26 | 2017-07-24 | 0.265 | 22,500 | +0 | 0.00% | 5,962 |
| 2017-07-25 | 2017-07-21 | 0.240 | 22,500 | +0 | 0.00% | 5,400 |
| 2017-07-24 | 2017-07-20 | 0.236 | 22,500 | +0 | 0.00% | 5,310 |
| 2017-07-21 | 2017-07-19 | 0.237 | 22,500 | +0 | 0.00% | 5,332 |
| 2017-07-20 | 2017-07-18 | 0.226 | 22,500 | +0 | 0.00% | 5,085 |
| 2017-07-19 | 2017-07-17 | 0.224 | 22,500 | +0 | 0.00% | 5,040 |
| 2017-07-18 | 2017-07-14 | 0.217 | 22,500 | +0 | 0.00% | 4,882 |
| 2017-07-17 | 2017-07-13 | 0.220 | 22,500 | +0 | 0.00% | 4,950 |
| 2017-07-14 | 2017-07-12 | 0.225 | 22,500 | +0 | 0.00% | 5,062 |
| 2017-07-13 | 2017-07-11 | 0.220 | 22,500 | +0 | 0.00% | 4,950 |
| 2017-07-12 | 2017-07-10 | 0.216 | 22,500 | +0 | 0.00% | 4,860 |
| 2017-07-11 | 2017-07-07 | 0.230 | 22,500 | +0 | 0.00% | 5,175 |
| 2017-07-10 | 2017-07-06 | 0.236 | 22,500 | +0 | 0.00% | 5,310 |
| 2017-07-07 | 2017-07-05 | 0.236 | 22,500 | +0 | 0.00% | 5,310 |
| 2017-07-06 | 2017-07-04 | 0.246 | 22,500 | +0 | 0.00% | 5,535 |
| 2017-07-05 | 2017-07-03 | 0.260 | 22,500 | +0 | 0.00% | 5,850 |
| 2017-07-04 | 2017-06-30 | 0.260 | 22,500 | +0 | 0.00% | 5,850 |
| 2017-07-03 | 2017-06-29 | 0.255 | 22,500 | +0 | 0.00% | 5,738 |
| 2017-06-30 | 2017-06-28 | 0.250 | 22,500 | +0 | 0.00% | 5,625 |
| 2017-06-29 | 2017-06-27 | 0.255 | 22,500 | +0 | 0.00% | 5,738 |
| 2017-06-28 | 2017-06-26 | 0.260 | 22,500 | +0 | 0.00% | 5,850 |
| 2017-06-27 | 2017-06-23 | 0.265 | 22,500 | +0 | 0.00% | 5,962 |
| 2017-06-26 | 2017-06-22 | 0.265 | 22,500 | +0 | 0.00% | 5,962 |
| 2017-06-23 | 2017-06-21 | 0.260 | 22,500 | +0 | 0.00% | 5,850 |
| 2017-06-22 | 2017-06-20 | 0.265 | 22,500 | +0 | 0.00% | 5,962 |
| 2017-06-21 | 2017-06-19 | 0.255 | 22,500 | +0 | 0.00% | 5,738 |
| 2017-06-20 | 2017-06-16 | 0.265 | 22,500 | +0 | 0.00% | 5,962 |
| 2017-06-19 | 2017-06-15 | 0.265 | 22,500 | +0 | 0.00% | 5,962 |
| 2017-06-16 | 2017-06-14 | 0.265 | 22,500 | +0 | 0.00% | 5,962 |
| 2017-06-15 | 2017-06-13 | 0.265 | 22,500 | +0 | 0.00% | 5,962 |
| 2017-06-14 | 2017-06-12 | 0.265 | 22,500 | +0 | 0.00% | 5,962 |
| 2017-06-13 | 2017-06-09 | 0.270 | 22,500 | +0 | 0.00% | 6,075 |
| 2017-06-12 | 2017-06-08 | 0.280 | 22,500 | +0 | 0.00% | 6,300 |
| 2017-06-09 | 2017-06-07 | 0.275 | 22,500 | +0 | 0.00% | 6,188 |
| 2017-06-08 | 2017-06-06 | 0.275 | 22,500 | +0 | 0.00% | 6,188 |
| 2017-06-07 | 2017-06-05 | 0.285 | 22,500 | +0 | 0.00% | 6,412 |
| 2017-06-06 | 2017-06-02 | 0.295 | 22,500 | +0 | 0.00% | 6,638 |
| 2017-06-05 | 2017-06-01 | 0.295 | 22,500 | +0 | 0.00% | 6,638 |
| 2017-06-02 | 2017-05-31 | 0.300 | 22,500 | +0 | 0.00% | 6,750 |
| 2017-06-01 | 2017-05-29 | 0.305 | 22,500 | +0 | 0.00% | 6,862 |
| 2017-05-31 | 2017-05-26 | 0.300 | 22,500 | +0 | 0.00% | 6,750 |
| 2017-05-29 | 2017-05-25 | 0.300 | 22,500 | +0 | 0.00% | 6,750 |
| 2017-05-26 | 2017-05-24 | 0.300 | 22,500 | +0 | 0.00% | 6,750 |
| 2017-05-25 | 2017-05-23 | 0.305 | 22,500 | +0 | 0.00% | 6,862 |
| 2017-05-24 | 2017-05-22 | 0.305 | 22,500 | +0 | 0.00% | 6,862 |
| 2017-05-23 | 2017-05-19 | 0.305 | 22,500 | +0 | 0.00% | 6,862 |
| 2017-05-22 | 2017-05-18 | 0.300 | 22,500 | +0 | 0.00% | 6,750 |
| 2017-05-19 | 2017-05-17 | 0.320 | 22,500 | +0 | 0.00% | 7,200 |
| 2017-05-18 | 2017-05-16 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2017-05-17 | 2017-05-15 | 0.320 | 22,500 | +0 | 0.00% | 7,200 |
| 2017-05-16 | 2017-05-12 | 0.305 | 22,500 | +0 | 0.00% | 6,862 |
| 2017-05-15 | 2017-05-11 | 0.300 | 22,500 | +0 | 0.00% | 6,750 |
| 2017-05-12 | 2017-05-10 | 0.295 | 22,500 | +0 | 0.00% | 6,638 |
| 2017-05-11 | 2017-05-09 | 0.300 | 22,500 | +0 | 0.00% | 6,750 |
| 2017-05-10 | 2017-05-08 | 0.305 | 22,500 | +0 | 0.00% | 6,862 |
| 2017-05-09 | 2017-05-05 | 0.300 | 22,500 | +0 | 0.00% | 6,750 |
| 2017-05-08 | 2017-05-04 | 0.315 | 22,500 | +0 | 0.00% | 7,088 |
| 2017-05-05 | 2017-05-02 | 0.320 | 22,500 | +0 | 0.00% | 7,200 |
| 2017-05-04 | 2017-04-28 | 0.335 | 22,500 | +0 | 0.00% | 7,538 |
| 2017-05-02 | 2017-04-27 | 0.340 | 22,500 | +0 | 0.00% | 7,650 |
| 2017-04-28 | 2017-04-26 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2017-04-27 | 2017-04-25 | 0.320 | 22,500 | +0 | 0.00% | 7,200 |
| 2017-04-26 | 2017-04-24 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2017-04-25 | 2017-04-21 | 0.290 | 22,500 | +0 | 0.00% | 6,525 |
| 2017-04-24 | 2017-04-20 | 0.300 | 22,500 | +0 | 0.00% | 6,750 |
| 2017-04-21 | 2017-04-19 | 0.265 | 22,500 | +0 | 0.00% | 5,962 |
| 2017-04-20 | 2017-04-18 | 0.270 | 22,500 | +0 | 0.00% | 6,075 |
| 2017-04-19 | 2017-04-13 | 0.275 | 22,500 | +0 | 0.00% | 6,188 |
| 2017-04-18 | 2017-04-12 | 0.275 | 22,500 | +0 | 0.00% | 6,188 |
| 2017-04-13 | 2017-04-11 | 0.275 | 22,500 | +0 | 0.00% | 6,188 |
| 2017-04-12 | 2017-04-10 | 0.270 | 22,500 | +0 | 0.00% | 6,075 |
| 2017-04-11 | 2017-04-07 | 0.255 | 22,500 | +0 | 0.00% | 5,738 |
| 2017-04-10 | 2017-04-06 | 0.249 | 22,500 | +0 | 0.00% | 5,602 |
| 2017-04-07 | 2017-04-05 | 0.250 | 22,500 | +0 | 0.00% | 5,625 |
| 2017-04-06 | 2017-04-03 | 0.250 | 22,500 | +0 | 0.00% | 5,625 |
| 2017-04-05 | 2017-03-31 | 0.250 | 22,500 | +0 | 0.00% | 5,625 |
| 2017-04-03 | 2017-03-30 | 0.255 | 22,500 | +0 | 0.00% | 5,738 |
| 2017-03-31 | 2017-03-29 | 0.250 | 22,500 | +0 | 0.00% | 5,625 |
| 2017-03-30 | 2017-03-28 | 0.248 | 22,500 | +0 | 0.00% | 5,580 |
| 2017-03-29 | 2017-03-27 | 0.248 | 22,500 | +0 | 0.00% | 5,580 |
| 2017-03-28 | 2017-03-24 | 0.250 | 22,500 | +0 | 0.00% | 5,625 |
| 2017-03-27 | 2017-03-23 | 0.250 | 22,500 | +0 | 0.00% | 5,625 |
| 2017-03-24 | 2017-03-22 | 0.255 | 22,500 | +0 | 0.00% | 5,738 |
| 2017-03-23 | 2017-03-21 | 0.250 | 22,500 | +0 | 0.00% | 5,625 |
| 2017-03-22 | 2017-03-20 | 0.255 | 22,500 | +0 | 0.00% | 5,738 |
| 2017-03-21 | 2017-03-17 | 0.255 | 22,500 | +0 | 0.00% | 5,738 |
| 2017-03-20 | 2017-03-16 | 0.270 | 22,500 | +0 | 0.00% | 6,077 |
| 2017-03-17 | 2017-03-15 | 0.260 | 22,500 | +425 | 0.00% | 5,848 |
| 2017-03-16 | 2017-03-14 | 0.260 | 22,075 | +0 | 0.00% | 5,737 |
| 2017-03-15 | 2017-03-13 | 0.260 | 22,075 | +0 | 0.00% | 5,737 |
| 2017-03-14 | 2017-03-10 | 0.260 | 22,075 | +0 | 0.00% | 5,737 |
| 2017-03-13 | 2017-03-09 | 0.260 | 22,075 | +0 | 0.00% | 5,737 |
| 2017-03-10 | 2017-03-08 | 0.265 | 22,075 | +0 | 0.00% | 5,850 |
| 2017-03-09 | 2017-03-07 | 0.270 | 22,075 | +0 | 0.00% | 5,962 |
| 2017-03-08 | 2017-03-06 | 0.265 | 22,075 | +0 | 0.00% | 5,850 |
| 2017-03-07 | 2017-03-03 | 0.265 | 22,075 | +0 | 0.00% | 5,850 |
| 2017-03-06 | 2017-03-02 | 0.265 | 22,075 | +0 | 0.00% | 5,850 |
| 2017-03-03 | 2017-03-01 | 0.265 | 22,075 | +0 | 0.00% | 5,850 |
| 2017-03-02 | 2017-02-28 | 0.265 | 22,075 | +0 | 0.00% | 5,850 |
| 2017-03-01 | 2017-02-27 | 0.265 | 22,075 | +0 | 0.00% | 5,850 |
| 2017-02-28 | 2017-02-24 | 0.270 | 22,075 | +0 | 0.00% | 5,962 |
| 2017-02-27 | 2017-02-23 | 0.270 | 22,075 | +0 | 0.00% | 5,962 |
| 2017-02-24 | 2017-02-22 | 0.265 | 22,075 | +0 | 0.00% | 5,850 |
| 2017-02-23 | 2017-02-21 | 0.265 | 22,075 | +0 | 0.00% | 5,850 |
| 2017-02-22 | 2017-02-20 | 0.265 | 22,075 | +0 | 0.00% | 5,850 |
| 2017-02-21 | 2017-02-17 | 0.270 | 22,075 | +0 | 0.00% | 5,962 |
| 2017-02-20 | 2017-02-16 | 0.265 | 22,075 | +0 | 0.00% | 5,850 |
| 2017-02-17 | 2017-02-15 | 0.260 | 22,075 | +0 | 0.00% | 5,737 |
| 2017-02-16 | 2017-02-14 | 0.265 | 22,075 | +0 | 0.00% | 5,850 |
| 2017-02-15 | 2017-02-13 | 0.255 | 22,075 | +0 | 0.00% | 5,625 |
| 2017-02-14 | 2017-02-10 | 0.255 | 22,075 | +0 | 0.00% | 5,625 |
| 2017-02-13 | 2017-02-09 | 0.265 | 22,075 | +0 | 0.00% | 5,850 |
| 2017-02-10 | 2017-02-08 | 0.260 | 22,075 | +0 | 0.00% | 5,737 |
| 2017-02-09 | 2017-02-07 | 0.265 | 22,075 | +0 | 0.00% | 5,850 |
| 2017-02-08 | 2017-02-06 | 0.275 | 22,075 | +0 | 0.00% | 6,075 |
| 2017-02-07 | 2017-02-03 | 0.280 | 22,075 | +0 | 0.00% | 6,187 |
| 2017-02-06 | 2017-02-02 | 0.270 | 22,075 | +0 | 0.00% | 5,962 |
| 2017-02-03 | 2017-02-01 | 0.265 | 22,075 | +0 | 0.00% | 5,850 |
| 2017-02-02 | 2017-01-27 | 0.270 | 22,075 | +0 | 0.00% | 5,962 |
| 2017-02-01 | 2017-01-25 | 0.270 | 22,075 | +0 | 0.00% | 5,962 |
| 2017-01-26 | 2017-01-24 | 0.275 | 22,075 | +0 | 0.00% | 6,075 |
| 2017-01-25 | 2017-01-23 | 0.280 | 22,075 | +0 | 0.00% | 6,187 |
| 2017-01-24 | 2017-01-20 | 0.285 | 22,075 | +0 | 0.00% | 6,300 |
| 2017-01-23 | 2017-01-19 | 0.265 | 22,075 | +0 | 0.00% | 5,850 |
| 2017-01-20 | 2017-01-18 | 0.255 | 22,075 | +0 | 0.00% | 5,625 |
| 2017-01-19 | 2017-01-17 | 0.245 | 22,075 | +0 | 0.00% | 5,400 |
| 2017-01-18 | 2017-01-16 | 0.244 | 22,075 | +0 | 0.00% | 5,377 |
| 2017-01-17 | 2017-01-13 | 0.242 | 22,075 | +0 | 0.00% | 5,332 |
| 2017-01-16 | 2017-01-12 | 0.245 | 22,075 | +0 | 0.00% | 5,400 |
| 2017-01-13 | 2017-01-11 | 0.240 | 22,075 | +0 | 0.00% | 5,287 |
| 2017-01-12 | 2017-01-10 | 0.234 | 22,075 | +0 | 0.00% | 5,175 |
| 2017-01-11 | 2017-01-09 | 0.219 | 22,075 | +0 | 0.00% | 4,837 |
| 2017-01-10 | 2017-01-06 | 0.236 | 22,075 | +0 | 0.00% | 5,220 |
| 2017-01-09 | 2017-01-05 | 0.234 | 22,075 | +0 | 0.00% | 5,175 |
| 2017-01-06 | 2017-01-04 | 0.233 | 22,075 | +0 | 0.00% | 5,152 |
| 2017-01-05 | 2017-01-03 | 0.240 | 22,075 | +0 | 0.00% | 5,287 |
| 2017-01-04 | 2016-12-30 | 0.227 | 22,075 | +0 | 0.00% | 5,017 |
| 2017-01-03 | 2016-12-29 | 0.225 | 22,075 | +0 | 0.00% | 4,972 |
| 2016-12-30 | 2016-12-28 | 0.220 | 22,075 | +0 | 0.00% | 4,860 |
| 2016-12-29 | 2016-12-23 | 0.220 | 22,075 | +0 | 0.00% | 4,860 |
| 2016-12-28 | 2016-12-22 | 0.219 | 22,075 | +0 | 0.00% | 4,837 |
| 2016-12-23 | 2016-12-21 | 0.222 | 22,075 | +0 | 0.00% | 4,905 |
| 2016-12-22 | 2016-12-20 | 0.225 | 22,075 | +0 | 0.00% | 4,972 |
| 2016-12-21 | 2016-12-19 | 0.232 | 22,075 | +0 | 0.00% | 5,130 |
| 2016-12-20 | 2016-12-16 | 0.229 | 22,075 | +0 | 0.00% | 5,062 |
| 2016-12-19 | 2016-12-15 | 0.237 | 22,075 | +0 | 0.00% | 5,242 |
| 2016-12-16 | 2016-12-14 | 0.234 | 22,075 | +0 | 0.00% | 5,175 |
| 2016-12-15 | 2016-12-13 | 0.237 | 22,075 | +0 | 0.00% | 5,242 |
| 2016-12-14 | 2016-12-12 | 0.233 | 22,075 | +0 | 0.00% | 5,152 |
| 2016-12-13 | 2016-12-09 | 0.236 | 22,075 | +0 | 0.00% | 5,220 |
| 2016-12-12 | 2016-12-08 | 0.231 | 22,075 | +0 | 0.00% | 5,107 |
| 2016-12-09 | 2016-12-07 | 0.232 | 22,075 | +0 | 0.00% | 5,130 |
| 2016-12-08 | 2016-12-06 | 0.241 | 22,075 | +0 | 0.00% | 5,310 |
| 2016-12-07 | 2016-12-05 | 0.236 | 22,075 | +0 | 0.00% | 5,220 |
| 2016-12-06 | 2016-12-02 | 0.235 | 22,075 | +0 | 0.00% | 5,197 |
| 2016-12-05 | 2016-12-01 | 0.244 | 22,075 | +0 | 0.00% | 5,377 |
| 2016-12-02 | 2016-11-30 | 0.238 | 22,075 | +0 | 0.00% | 5,265 |
| 2016-12-01 | 2016-11-29 | 0.240 | 22,075 | +0 | 0.00% | 5,287 |
| 2016-11-30 | 2016-11-28 | 0.247 | 22,075 | +0 | 0.00% | 5,445 |
| 2016-11-29 | 2016-11-25 | 0.245 | 22,075 | +0 | 0.00% | 5,400 |
| 2016-11-28 | 2016-11-24 | 0.243 | 22,075 | +0 | 0.00% | 5,355 |
| 2016-11-25 | 2016-11-23 | 0.245 | 22,075 | +0 | 0.00% | 5,400 |
| 2016-11-24 | 2016-11-22 | 0.245 | 22,075 | +0 | 0.00% | 5,400 |
| 2016-11-23 | 2016-11-21 | 0.249 | 22,075 | +0 | 0.00% | 5,490 |
| 2016-11-22 | 2016-11-18 | 0.250 | 22,075 | +0 | 0.00% | 5,512 |
| 2016-11-21 | 2016-11-17 | 0.255 | 22,075 | +0 | 0.00% | 5,625 |
| 2016-11-18 | 2016-11-16 | 0.255 | 22,075 | +0 | 0.00% | 5,625 |
| 2016-11-17 | 2016-11-15 | 0.260 | 22,075 | +0 | 0.00% | 5,737 |
| 2016-11-16 | 2016-11-14 | 0.255 | 22,075 | +0 | 0.00% | 5,625 |
| 2016-11-15 | 2016-11-11 | 0.260 | 22,075 | +0 | 0.00% | 5,737 |
| 2016-11-14 | 2016-11-10 | 0.260 | 22,075 | +0 | 0.00% | 5,737 |
| 2016-11-11 | 2016-11-09 | 0.245 | 22,075 | +0 | 0.00% | 5,400 |
| 2016-11-10 | 2016-11-08 | 0.250 | 22,075 | +0 | 0.00% | 5,512 |
| 2016-11-09 | 2016-11-07 | 0.260 | 22,075 | +0 | 0.00% | 5,737 |
| 2016-11-08 | 2016-11-04 | 0.265 | 22,075 | +0 | 0.00% | 5,850 |
| 2016-11-07 | 2016-11-03 | 0.255 | 22,075 | +0 | 0.00% | 5,625 |
| 2016-11-04 | 2016-11-02 | 0.255 | 22,075 | +0 | 0.00% | 5,625 |
| 2016-11-03 | 2016-11-01 | 0.260 | 22,075 | +0 | 0.00% | 5,737 |
| 2016-11-02 | 2016-10-31 | 0.260 | 22,075 | +0 | 0.00% | 5,737 |
| 2016-11-01 | 2016-10-28 | 0.243 | 22,075 | +0 | 0.00% | 5,355 |
| 2016-10-31 | 2016-10-27 | 0.240 | 22,075 | +0 | 0.00% | 5,287 |
| 2016-10-28 | 2016-10-26 | 0.250 | 22,075 | +0 | 0.00% | 5,512 |
| 2016-10-27 | 2016-10-25 | 0.265 | 22,075 | +0 | 0.00% | 5,850 |
| 2016-10-26 | 2016-10-24 | 0.270 | 22,075 | +0 | 0.00% | 5,962 |
| 2016-10-25 | 2016-10-20 | 0.270 | 22,075 | +0 | 0.00% | 5,962 |
| 2016-10-24 | 2016-10-19 | 0.260 | 22,075 | +0 | 0.00% | 5,737 |
| 2016-10-20 | 2016-10-18 | 0.265 | 22,075 | +0 | 0.00% | 5,850 |
| 2016-10-19 | 2016-10-17 | 0.270 | 22,075 | +0 | 0.00% | 5,962 |
| 2016-10-18 | 2016-10-14 | 0.275 | 22,075 | +0 | 0.00% | 6,075 |
| 2016-10-17 | 2016-10-13 | 0.280 | 22,075 | +0 | 0.00% | 6,187 |
| 2016-10-14 | 2016-10-12 | 0.265 | 22,075 | +0 | 0.00% | 5,850 |
| 2016-10-13 | 2016-10-11 | 0.280 | 22,075 | +0 | 0.00% | 6,187 |
| 2016-10-12 | 2016-10-07 | 0.280 | 22,075 | +0 | 0.00% | 6,187 |
| 2016-10-11 | 2016-10-06 | 0.237 | 22,075 | +0 | 0.00% | 5,242 |
| 2016-10-07 | 2016-10-05 | 0.201 | 22,075 | +0 | 0.00% | 4,432 |
| 2016-10-06 | 2016-10-04 | 0.198 | 22,075 | +0 | 0.00% | 4,365 |
| 2016-10-05 | 2016-10-03 | 0.197 | 22,075 | +0 | 0.00% | 4,342 |
| 2016-10-04 | 2016-09-30 | 0.197 | 22,075 | +0 | 0.00% | 4,342 |
| 2016-10-03 | 2016-09-29 | 0.201 | 22,075 | +0 | 0.00% | 4,432 |
| 2016-09-30 | 2016-09-28 | 0.202 | 22,075 | +0 | 0.00% | 4,455 |
| 2016-09-29 | 2016-09-27 | 0.210 | 22,075 | +0 | 0.00% | 4,635 |
| 2016-09-28 | 2016-09-26 | 0.204 | 22,075 | +0 | 0.00% | 4,500 |
| 2016-09-27 | 2016-09-23 | 0.195 | 22,075 | +0 | 0.00% | 4,297 |
| 2016-09-26 | 2016-09-22 | 0.183 | 22,075 | +0 | 0.00% | 4,050 |
| 2016-09-23 | 2016-09-21 | 0.189 | 22,075 | +0 | 0.00% | 4,162 |
| 2016-09-22 | 2016-09-20 | 0.189 | 22,075 | +0 | 0.00% | 4,162 |
| 2016-09-21 | 2016-09-19 | 0.187 | 22,075 | +0 | 0.00% | 4,117 |
| 2016-09-20 | 2016-09-15 | 0.183 | 22,075 | +0 | 0.00% | 4,050 |
| 2016-09-19 | 2016-09-14 | 0.181 | 22,075 | +0 | 0.00% | 4,005 |
| 2016-09-15 | 2016-09-13 | 0.175 | 22,075 | +0 | 0.00% | 3,870 |
| 2016-09-14 | 2016-09-12 | 0.173 | 22,075 | +0 | 0.00% | 3,825 |
| 2016-09-13 | 2016-09-09 | 0.177 | 22,075 | +0 | 0.00% | 3,915 |
| 2016-09-12 | 2016-09-08 | 0.174 | 22,075 | +0 | 0.00% | 3,847 |
| 2016-09-09 | 2016-09-07 | 0.171 | 22,075 | +0 | 0.00% | 3,780 |
| 2016-09-08 | 2016-09-06 | 0.169 | 22,075 | +0 | 0.00% | 3,735 |
| 2016-09-07 | 2016-09-05 | 0.166 | 22,075 | +0 | 0.00% | 3,667 |
| 2016-09-06 | 2016-09-02 | 0.167 | 22,075 | +0 | 0.00% | 3,690 |
| 2016-09-05 | 2016-09-01 | 0.165 | 22,075 | +0 | 0.00% | 3,645 |
| 2016-09-02 | 2016-08-31 | 0.164 | 22,075 | +0 | 0.00% | 3,622 |
| 2016-09-01 | 2016-08-30 | 0.164 | 22,075 | +0 | 0.00% | 3,622 |
| 2016-08-31 | 2016-08-29 | 0.167 | 22,075 | +0 | 0.00% | 3,690 |
| 2016-08-30 | 2016-08-26 | 0.169 | 22,075 | +0 | 0.00% | 3,735 |
| 2016-08-29 | 2016-08-25 | 0.169 | 22,075 | +0 | 0.00% | 3,735 |
| 2016-08-26 | 2016-08-24 | 0.167 | 22,075 | +0 | 0.00% | 3,690 |
| 2016-08-25 | 2016-08-23 | 0.170 | 22,075 | +0 | 0.00% | 3,757 |
| 2016-08-24 | 2016-08-22 | 0.170 | 22,075 | +0 | 0.00% | 3,757 |
| 2016-08-23 | 2016-08-19 | 0.172 | 22,075 | +0 | 0.00% | 3,802 |
| 2016-08-22 | 2016-08-18 | 0.172 | 22,075 | +0 | 0.00% | 3,802 |
| 2016-08-19 | 2016-08-17 | 0.174 | 22,075 | +0 | 0.00% | 3,847 |
| 2016-08-18 | 2016-08-16 | 0.173 | 22,075 | +0 | 0.00% | 3,825 |
| 2016-08-17 | 2016-08-15 | 0.174 | 22,075 | +0 | 0.00% | 3,847 |
| 2016-08-16 | 2016-08-12 | 0.176 | 22,075 | +0 | 0.00% | 3,892 |
| 2016-08-15 | 2016-08-11 | 0.177 | 22,075 | +0 | 0.00% | 3,915 |
| 2016-08-12 | 2016-08-10 | 0.178 | 22,075 | +0 | 0.00% | 3,937 |
| 2016-08-11 | 2016-08-09 | 0.181 | 22,075 | +0 | 0.00% | 4,005 |
| 2016-08-10 | 2016-08-08 | 0.184 | 22,075 | +0 | 0.00% | 4,072 |
| 2016-08-09 | 2016-08-05 | 0.181 | 22,075 | +0 | 0.00% | 4,005 |
| 2016-08-08 | 2016-08-04 | 0.179 | 22,075 | +0 | 0.00% | 3,960 |
| 2016-08-05 | 2016-08-03 | 0.176 | 22,075 | +0 | 0.00% | 3,892 |
| 2016-08-04 | 2016-08-01 | 0.178 | 22,075 | +0 | 0.00% | 3,937 |
| 2016-08-03 | 2016-07-29 | 0.177 | 22,075 | +0 | 0.00% | 3,915 |
| 2016-08-01 | 2016-07-28 | 0.177 | 22,075 | +0 | 0.00% | 3,915 |
| 2016-07-29 | 2016-07-27 | 0.173 | 22,075 | +0 | 0.00% | 3,825 |
| 2016-07-28 | 2016-07-26 | 0.177 | 22,075 | +0 | 0.00% | 3,915 |
| 2016-07-27 | 2016-07-25 | 0.176 | 22,075 | +0 | 0.00% | 3,892 |
| 2016-07-26 | 2016-07-22 | 0.179 | 22,075 | +0 | 0.00% | 3,960 |
| 2016-07-25 | 2016-07-21 | 0.182 | 22,075 | +0 | 0.00% | 4,027 |
| 2016-07-22 | 2016-07-20 | 0.178 | 22,075 | +0 | 0.00% | 3,937 |
| 2016-07-21 | 2016-07-19 | 0.176 | 22,075 | +0 | 0.00% | 3,892 |
| 2016-07-20 | 2016-07-18 | 0.172 | 22,075 | +0 | 0.00% | 3,802 |
| 2016-07-19 | 2016-07-15 | 0.173 | 22,075 | +0 | 0.00% | 3,825 |
| 2016-07-18 | 2016-07-14 | 0.170 | 22,075 | +0 | 0.00% | 3,757 |
| 2016-07-15 | 2016-07-13 | 0.168 | 22,075 | +0 | 0.00% | 3,712 |
| 2016-07-14 | 2016-07-12 | 0.167 | 22,075 | +0 | 0.00% | 3,690 |
| 2016-07-13 | 2016-07-11 | 0.166 | 22,075 | +0 | 0.00% | 3,667 |
| 2016-07-12 | 2016-07-08 | 0.168 | 22,075 | +0 | 0.00% | 3,712 |
| 2016-07-11 | 2016-07-07 | 0.166 | 22,075 | +0 | 0.00% | 3,667 |
| 2016-07-08 | 2016-07-06 | 0.166 | 22,075 | +0 | 0.00% | 3,667 |
| 2016-07-07 | 2016-07-05 | 0.166 | 22,075 | +0 | 0.00% | 3,667 |
| 2016-07-06 | 2016-07-04 | 0.168 | 22,075 | +0 | 0.00% | 3,712 |
| 2016-07-05 | 2016-06-30 | 0.165 | 22,075 | +0 | 0.00% | 3,645 |
| 2016-07-04 | 2016-06-29 | 0.170 | 22,075 | +0 | 0.00% | 3,757 |
| 2016-06-30 | 2016-06-28 | 0.164 | 22,075 | +0 | 0.00% | 3,622 |
| 2016-06-29 | 2016-06-27 | 0.170 | 22,075 | +0 | 0.00% | 3,757 |
| 2016-06-28 | 2016-06-24 | 0.163 | 22,075 | +0 | 0.00% | 3,600 |
| 2016-06-27 | 2016-06-23 | 0.168 | 22,075 | +0 | 0.00% | 3,712 |
| 2016-06-24 | 2016-06-22 | 0.168 | 22,075 | +0 | 0.00% | 3,712 |
| 2016-06-23 | 2016-06-21 | 0.171 | 22,075 | +0 | 0.00% | 3,780 |
| 2016-06-22 | 2016-06-20 | 0.168 | 22,075 | +0 | 0.00% | 3,712 |
| 2016-06-21 | 2016-06-17 | 0.168 | 22,075 | +0 | 0.00% | 3,712 |
| 2016-06-20 | 2016-06-16 | 0.166 | 22,075 | +0 | 0.00% | 3,667 |
| 2016-06-17 | 2016-06-15 | 0.168 | 22,075 | +0 | 0.00% | 3,712 |
| 2016-06-16 | 2016-06-14 | 0.172 | 22,075 | +0 | 0.00% | 3,802 |
| 2016-06-15 | 2016-06-13 | 0.172 | 22,075 | +0 | 0.00% | 3,802 |
| 2016-06-14 | 2016-06-10 | 0.172 | 22,075 | +0 | 0.00% | 3,802 |
| 2016-06-13 | 2016-06-08 | 0.179 | 22,075 | +0 | 0.00% | 3,960 |
| 2016-06-10 | 2016-06-07 | 0.183 | 22,075 | +0 | 0.00% | 4,050 |
| 2016-06-08 | 2016-06-06 | 0.170 | 22,075 | +0 | 0.00% | 3,757 |
| 2016-06-07 | 2016-06-03 | 0.175 | 22,075 | +0 | 0.00% | 3,870 |
| 2016-06-06 | 2016-06-02 | 0.175 | 22,075 | +0 | 0.00% | 3,870 |
| 2016-06-03 | 2016-06-01 | 0.173 | 22,075 | +0 | 0.00% | 3,825 |
| 2016-06-02 | 2016-05-31 | 0.174 | 22,075 | +0 | 0.00% | 3,847 |
| 2016-06-01 | 2016-05-30 | 0.173 | 22,075 | +0 | 0.00% | 3,825 |
| 2016-05-31 | 2016-05-27 | 0.175 | 22,075 | +0 | 0.00% | 3,870 |
| 2016-05-30 | 2016-05-26 | 0.172 | 22,075 | +0 | 0.00% | 3,802 |
| 2016-05-27 | 2016-05-25 | 0.171 | 22,075 | +0 | 0.00% | 3,780 |
| 2016-05-26 | 2016-05-24 | 0.173 | 22,075 | +0 | 0.00% | 3,825 |
| 2016-05-25 | 2016-05-23 | 0.171 | 22,075 | +0 | 0.00% | 3,780 |
| 2016-05-24 | 2016-05-20 | 0.172 | 22,075 | +0 | 0.00% | 3,802 |
| 2016-05-23 | 2016-05-19 | 0.172 | 22,075 | +0 | 0.00% | 3,802 |
| 2016-05-20 | 2016-05-18 | 0.175 | 22,075 | +0 | 0.00% | 3,870 |
| 2016-05-19 | 2016-05-17 | 0.162 | 22,075 | +0 | 0.00% | 3,577 |
| 2016-05-18 | 2016-05-16 | 0.161 | 22,075 | +0 | 0.00% | 3,555 |
| 2016-05-17 | 2016-05-13 | 0.159 | 22,075 | +0 | 0.00% | 3,510 |
| 2016-05-16 | 2016-05-12 | 0.159 | 22,075 | +0 | 0.00% | 3,510 |
| 2016-05-13 | 2016-05-11 | 0.151 | 22,075 | +0 | 0.00% | 3,330 |
| 2016-05-12 | 2016-05-10 | 0.165 | 22,075 | +0 | 0.00% | 3,645 |
| 2016-05-11 | 2016-05-09 | 0.166 | 22,075 | +0 | 0.00% | 3,667 |
| 2016-05-10 | 2016-05-06 | 0.169 | 22,075 | +0 | 0.00% | 3,735 |
| 2016-05-09 | 2016-05-05 | 0.169 | 22,075 | +0 | 0.00% | 3,735 |
| 2016-05-06 | 2016-05-04 | 0.163 | 22,075 | +0 | 0.00% | 3,600 |
| 2016-05-05 | 2016-05-03 | 0.163 | 22,075 | +0 | 0.00% | 3,600 |
| 2016-05-04 | 2016-04-29 | 0.163 | 22,075 | +0 | 0.00% | 3,600 |
| 2016-05-03 | 2016-04-28 | 0.161 | 22,075 | +0 | 0.00% | 3,555 |
| 2016-04-29 | 2016-04-27 | 0.160 | 22,075 | +0 | 0.00% | 3,532 |
| 2016-04-28 | 2016-04-26 | 0.154 | 22,075 | +0 | 0.00% | 3,397 |
| 2016-04-27 | 2016-04-25 | 0.155 | 22,075 | +0 | 0.00% | 3,420 |
| 2016-04-26 | 2016-04-22 | 0.157 | 22,075 | +0 | 0.00% | 3,465 |
| 2016-04-25 | 2016-04-21 | 0.157 | 22,075 | +0 | 0.00% | 3,465 |
| 2016-04-22 | 2016-04-20 | 0.156 | 22,075 | +0 | 0.00% | 3,442 |
| 2016-04-21 | 2016-04-19 | 0.157 | 22,075 | +0 | 0.00% | 3,465 |
| 2016-04-20 | 2016-04-18 | 0.152 | 22,075 | +0 | 0.00% | 3,352 |
| 2016-04-19 | 2016-04-15 | 0.153 | 22,075 | +0 | 0.00% | 3,375 |
| 2016-04-18 | 2016-04-14 | 0.156 | 22,075 | +0 | 0.00% | 3,442 |
| 2016-04-15 | 2016-04-13 | 0.152 | 22,075 | +0 | 0.00% | 3,352 |
| 2016-04-14 | 2016-04-12 | 0.146 | 22,075 | +0 | 0.00% | 3,217 |
| 2016-04-13 | 2016-04-11 | 0.150 | 22,075 | +0 | 0.00% | 3,307 |
| 2016-04-12 | 2016-04-08 | 0.146 | 22,075 | +0 | 0.00% | 3,217 |
| 2016-04-11 | 2016-04-07 | 0.147 | 22,075 | +0 | 0.00% | 3,240 |
| 2016-04-08 | 2016-04-06 | 0.147 | 22,075 | +0 | 0.00% | 3,240 |
| 2016-04-07 | 2016-04-05 | 0.143 | 22,075 | +0 | 0.00% | 3,150 |
| 2016-04-06 | 2016-04-01 | 0.148 | 22,075 | +0 | 0.00% | 3,262 |
| 2016-04-05 | 2016-03-31 | 0.147 | 22,075 | +0 | 0.00% | 3,240 |
| 2016-04-01 | 2016-03-30 | 0.151 | 22,075 | +0 | 0.00% | 3,330 |
| 2016-03-31 | 2016-03-29 | 0.151 | 22,075 | +0 | 0.00% | 3,330 |
| 2016-03-30 | 2016-03-24 | 0.142 | 22,075 | +0 | 0.00% | 3,127 |
| 2016-03-29 | 2016-03-23 | 0.145 | 22,075 | +0 | 0.00% | 3,195 |
| 2016-03-24 | 2016-03-22 | 0.147 | 22,075 | +0 | 0.00% | 3,240 |
| 2016-03-23 | 2016-03-21 | 0.146 | 22,075 | +0 | 0.00% | 3,217 |
| 2016-03-22 | 2016-03-18 | 0.151 | 22,075 | +0 | 0.00% | 3,330 |
| 2016-03-21 | 2016-03-17 | 0.149 | 22,075 | +0 | 0.00% | 3,285 |
| 2016-03-18 | 2016-03-16 | 0.150 | 22,075 | +0 | 0.00% | 3,307 |
| 2016-03-17 | 2016-03-15 | 0.143 | 22,075 | +0 | 0.00% | 3,150 |
| 2016-03-16 | 2016-03-14 | 0.147 | 22,075 | +0 | 0.00% | 3,240 |
| 2016-03-15 | 2016-03-11 | 0.152 | 22,075 | +0 | 0.00% | 3,352 |
| 2016-03-14 | 2016-03-10 | 0.161 | 22,075 | +0 | 0.00% | 3,555 |
| 2016-03-11 | 2016-03-09 | 0.165 | 22,075 | +0 | 0.00% | 3,645 |
| 2016-03-10 | 2016-03-08 | 0.174 | 22,075 | +0 | 0.00% | 3,847 |
| 2016-03-09 | 2016-03-07 | 0.128 | 22,075 | +0 | 0.00% | 2,835 |
| 2016-03-08 | 2016-03-04 | 0.124 | 22,075 | +0 | 0.00% | 2,745 |
| 2016-03-07 | 2016-03-03 | 0.125 | 22,075 | +0 | 0.00% | 2,767 |
| 2016-03-04 | 2016-03-02 | 0.125 | 22,075 | +0 | 0.00% | 2,767 |
| 2016-03-03 | 2016-03-01 | 0.125 | 22,075 | +0 | 0.00% | 2,767 |
| 2016-03-02 | 2016-02-29 | 0.122 | 22,075 | +0 | 0.00% | 2,700 |
| 2016-03-01 | 2016-02-26 | 0.124 | 22,075 | +0 | 0.00% | 2,745 |
| 2016-02-29 | 2016-02-25 | 0.118 | 22,075 | +0 | 0.00% | 2,610 |
| 2016-02-26 | 2016-02-24 | 0.123 | 22,075 | +0 | 0.00% | 2,722 |
| 2016-02-25 | 2016-02-23 | 0.124 | 22,075 | +0 | 0.00% | 2,745 |
| 2016-02-24 | 2016-02-22 | 0.136 | 22,075 | +0 | 0.00% | 2,992 |
| 2016-02-23 | 2016-02-19 | 0.134 | 22,075 | +0 | 0.00% | 2,947 |
| 2016-02-22 | 2016-02-18 | 0.121 | 22,075 | +0 | 0.00% | 2,677 |
| 2016-02-19 | 2016-02-17 | 0.132 | 22,075 | +0 | 0.00% | 2,925 |
| 2016-02-18 | 2016-02-16 | 0.139 | 22,075 | +0 | 0.00% | 3,060 |
| 2016-02-17 | 2016-02-15 | 0.141 | 22,075 | +0 | 0.00% | 3,105 |
| 2016-02-16 | 2016-02-12 | 0.141 | 22,075 | +0 | 0.00% | 3,105 |
| 2016-02-15 | 2016-02-11 | 0.134 | 22,075 | +0 | 0.00% | 2,947 |
| 2016-02-12 | 2016-02-05 | 0.141 | 22,075 | +0 | 0.00% | 3,105 |
| 2016-02-11 | 2016-02-04 | 0.138 | 22,075 | +0 | 0.00% | 3,037 |
| 2016-02-05 | 2016-02-03 | 0.131 | 22,075 | +0 | 0.00% | 2,902 |
| 2016-02-04 | 2016-02-02 | 0.131 | 22,075 | +0 | 0.00% | 2,902 |
| 2016-02-03 | 2016-02-01 | 0.136 | 22,075 | +0 | 0.00% | 2,992 |
| 2016-02-02 | 2016-01-29 | 0.134 | 22,075 | +0 | 0.00% | 2,947 |
| 2016-02-01 | 2016-01-28 | 0.132 | 22,075 | +0 | 0.00% | 2,925 |
| 2016-01-29 | 2016-01-27 | 0.127 | 22,075 | +0 | 0.00% | 2,812 |
| 2016-01-28 | 2016-01-26 | 0.134 | 22,075 | +0 | 0.00% | 2,947 |
| 2016-01-27 | 2016-01-25 | 0.138 | 22,075 | +0 | 0.00% | 3,037 |
| 2016-01-26 | 2016-01-22 | 0.132 | 22,075 | +0 | 0.00% | 2,925 |
| 2016-01-25 | 2016-01-21 | 0.127 | 22,075 | +0 | 0.00% | 2,812 |
| 2016-01-22 | 2016-01-20 | 0.141 | 22,075 | +0 | 0.00% | 3,105 |
| 2016-01-21 | 2016-01-19 | 0.143 | 22,075 | +0 | 0.00% | 3,150 |
| 2016-01-20 | 2016-01-18 | 0.138 | 22,075 | +0 | 0.00% | 3,037 |
| 2016-01-19 | 2016-01-15 | 0.142 | 22,075 | +0 | 0.00% | 3,127 |
| 2016-01-18 | 2016-01-14 | 0.141 | 22,075 | +0 | 0.00% | 3,105 |
| 2016-01-15 | 2016-01-13 | 0.143 | 22,075 | +0 | 0.00% | 3,150 |
| 2016-01-14 | 2016-01-12 | 0.157 | 22,075 | +0 | 0.00% | 3,465 |
| 2016-01-13 | 2016-01-11 | 0.152 | 22,075 | +0 | 0.00% | 3,352 |
| 2016-01-12 | 2016-01-08 | 0.154 | 22,075 | +0 | 0.00% | 3,397 |
| 2016-01-11 | 2016-01-07 | 0.160 | 22,075 | +0 | 0.00% | 3,532 |
| 2016-01-08 | 2016-01-06 | 0.163 | 22,075 | +0 | 0.00% | 3,600 |
| 2016-01-07 | 2016-01-05 | 0.160 | 22,075 | +0 | 0.00% | 3,532 |
| 2016-01-06 | 2016-01-04 | 0.161 | 22,075 | +0 | 0.00% | 3,555 |
| 2016-01-05 | 2015-12-31 | 0.167 | 22,075 | +0 | 0.00% | 3,690 |
| 2016-01-04 | 2015-12-29 | 0.160 | 22,075 | +0 | 0.00% | 3,532 |
| 2015-12-30 | 2015-12-28 | 0.164 | 22,075 | +0 | 0.00% | 3,622 |
| 2015-12-29 | 2015-12-24 | 0.169 | 22,075 | +0 | 0.00% | 3,735 |
| 2015-12-28 | 2015-12-22 | 0.170 | 22,075 | +0 | 0.00% | 3,757 |
| 2015-12-23 | 2015-12-21 | 0.173 | 22,075 | +0 | 0.00% | 3,825 |
| 2015-12-22 | 2015-12-18 | 0.170 | 22,075 | +0 | 0.00% | 3,757 |
| 2015-12-21 | 2015-12-17 | 0.175 | 22,075 | +0 | 0.00% | 3,870 |
| 2015-12-18 | 2015-12-16 | 0.169 | 22,075 | +0 | 0.00% | 3,735 |
| 2015-12-17 | 2015-12-15 | 0.168 | 22,075 | +0 | 0.00% | 3,712 |
| 2015-12-16 | 2015-12-14 | 0.157 | 22,075 | +0 | 0.00% | 3,465 |
| 2015-12-15 | 2015-12-11 | 0.167 | 22,075 | +0 | 0.00% | 3,690 |
| 2015-12-14 | 2015-12-10 | 0.169 | 22,075 | +0 | 0.00% | 3,735 |
| 2015-12-11 | 2015-12-09 | 0.175 | 22,075 | +0 | 0.00% | 3,870 |
| 2015-12-10 | 2015-12-08 | 0.172 | 22,075 | +0 | 0.00% | 3,802 |
| 2015-12-09 | 2015-12-07 | 0.174 | 22,075 | +0 | 0.00% | 3,847 |
| 2015-12-08 | 2015-12-04 | 0.178 | 22,075 | +0 | 0.00% | 3,937 |
| 2015-12-07 | 2015-12-03 | 0.175 | 22,075 | +0 | 0.00% | 3,870 |
| 2015-12-04 | 2015-12-02 | 0.173 | 22,075 | +0 | 0.00% | 3,825 |
| 2015-12-03 | 2015-12-01 | 0.183 | 22,075 | +0 | 0.00% | 4,050 |
| 2015-12-02 | 2015-11-30 | 0.188 | 22,075 | +0 | 0.00% | 4,140 |
| 2015-12-01 | 2015-11-27 | 0.189 | 22,075 | +0 | 0.00% | 4,162 |
| 2015-11-30 | 2015-11-26 | 0.185 | 22,075 | +0 | 0.00% | 4,095 |
| 2015-11-27 | 2015-11-25 | 0.189 | 22,075 | +0 | 0.00% | 4,162 |
| 2015-11-26 | 2015-11-24 | 0.191 | 22,075 | +0 | 0.00% | 4,207 |
| 2015-11-25 | 2015-11-23 | 0.192 | 22,075 | +0 | 0.00% | 4,230 |
| 2015-11-24 | 2015-11-20 | 0.195 | 22,075 | +0 | 0.00% | 4,297 |
| 2015-11-23 | 2015-11-19 | 0.195 | 22,075 | +0 | 0.00% | 4,297 |
| 2015-11-20 | 2015-11-18 | 0.189 | 22,075 | +0 | 0.00% | 4,162 |
| 2015-11-19 | 2015-11-17 | 0.191 | 22,075 | +0 | 0.00% | 4,207 |
| 2015-11-18 | 2015-11-16 | 0.190 | 22,075 | +0 | 0.00% | 4,185 |
| 2015-11-17 | 2015-11-13 | 0.195 | 22,075 | +0 | 0.00% | 4,297 |
| 2015-11-16 | 2015-11-12 | 0.190 | 22,075 | +0 | 0.00% | 4,185 |
| 2015-11-13 | 2015-11-11 | 0.191 | 22,075 | +0 | 0.00% | 4,207 |
| 2015-11-12 | 2015-11-10 | 0.195 | 22,075 | +0 | 0.00% | 4,297 |
| 2015-11-11 | 2015-11-09 | 0.192 | 22,075 | +0 | 0.00% | 4,230 |
| 2015-11-10 | 2015-11-06 | 0.195 | 22,075 | +0 | 0.00% | 4,297 |
| 2015-11-09 | 2015-11-05 | 0.196 | 22,075 | +0 | 0.00% | 4,320 |
| 2015-11-06 | 2015-11-04 | 0.196 | 22,075 | +0 | 0.00% | 4,320 |
| 2015-11-05 | 2015-11-03 | 0.195 | 22,075 | +0 | 0.00% | 4,297 |
| 2015-11-04 | 2015-11-02 | 0.195 | 22,075 | +0 | 0.00% | 4,297 |
| 2015-11-03 | 2015-10-30 | 0.204 | 22,075 | +0 | 0.00% | 4,500 |
| 2015-11-02 | 2015-10-29 | 0.203 | 22,075 | +0 | 0.00% | 4,477 |
| 2015-10-30 | 2015-10-28 | 0.203 | 22,075 | +0 | 0.00% | 4,477 |
| 2015-10-29 | 2015-10-27 | 0.201 | 22,075 | +0 | 0.00% | 4,432 |
| 2015-10-28 | 2015-10-26 | 0.206 | 22,075 | +0 | 0.00% | 4,545 |
| 2015-10-27 | 2015-10-23 | 0.208 | 22,075 | +0 | 0.00% | 4,590 |
| 2015-10-26 | 2015-10-22 | 0.208 | 22,075 | +0 | 0.00% | 4,590 |
| 2015-10-23 | 2015-10-20 | 0.210 | 22,075 | +0 | 0.00% | 4,635 |
| 2015-10-22 | 2015-10-19 | 0.214 | 22,075 | +0 | 0.00% | 4,725 |
| 2015-10-20 | 2015-10-16 | 0.214 | 22,075 | +0 | 0.00% | 4,725 |
| 2015-10-19 | 2015-10-15 | 0.210 | 22,075 | +0 | 0.00% | 4,635 |
| 2015-10-16 | 2015-10-14 | 0.218 | 22,075 | +0 | 0.00% | 4,815 |
| 2015-10-15 | 2015-10-13 | 0.224 | 22,075 | +0 | 0.00% | 4,950 |
| 2015-10-14 | 2015-10-12 | 0.227 | 22,075 | +0 | 0.00% | 5,017 |
| 2015-10-13 | 2015-10-09 | 0.219 | 22,075 | +0 | 0.00% | 4,837 |
| 2015-10-12 | 2015-10-08 | 0.208 | 22,075 | +0 | 0.00% | 4,590 |
| 2015-10-09 | 2015-10-07 | 0.205 | 22,075 | +0 | 0.00% | 4,522 |
| 2015-10-08 | 2015-10-06 | 0.199 | 22,075 | +0 | 0.00% | 4,387 |
| 2015-10-07 | 2015-10-05 | 0.199 | 22,075 | +0 | 0.00% | 4,387 |
| 2015-10-06 | 2015-10-02 | 0.200 | 22,075 | +0 | 0.00% | 4,410 |
| 2015-10-05 | 2015-09-30 | 0.200 | 22,075 | +0 | 0.00% | 4,410 |
| 2015-10-02 | 2015-09-29 | 0.199 | 22,075 | +0 | 0.00% | 4,387 |
| 2015-09-30 | 2015-09-25 | 0.199 | 22,075 | +0 | 0.00% | 4,387 |
| 2015-09-29 | 2015-09-24 | 0.194 | 22,075 | +0 | 0.00% | 4,275 |
| 2015-09-25 | 2015-09-23 | 0.196 | 22,075 | +0 | 0.00% | 4,320 |
| 2015-09-24 | 2015-09-22 | 0.198 | 22,075 | +0 | 0.00% | 4,365 |
| 2015-09-23 | 2015-09-21 | 0.200 | 22,075 | +0 | 0.00% | 4,410 |
| 2015-09-22 | 2015-09-18 | 0.207 | 22,075 | +0 | 0.00% | 4,567 |
| 2015-09-21 | 2015-09-17 | 0.202 | 22,075 | +0 | 0.00% | 4,455 |
| 2015-09-18 | 2015-09-16 | 0.196 | 22,075 | +0 | 0.00% | 4,320 |
| 2015-09-17 | 2015-09-15 | 0.196 | 22,075 | +0 | 0.00% | 4,320 |
| 2015-09-16 | 2015-09-14 | 0.195 | 22,075 | +0 | 0.00% | 4,297 |
| 2015-09-15 | 2015-09-11 | 0.202 | 22,075 | +0 | 0.00% | 4,455 |
| 2015-09-14 | 2015-09-10 | 0.197 | 22,075 | +0 | 0.00% | 4,342 |
| 2015-09-11 | 2015-09-09 | 0.202 | 22,075 | +0 | 0.00% | 4,455 |
| 2015-09-10 | 2015-09-08 | 0.194 | 22,075 | +0 | 0.00% | 4,275 |
| 2015-09-09 | 2015-09-07 | 0.190 | 22,075 | +0 | 0.00% | 4,185 |
| 2015-09-08 | 2015-09-04 | 0.198 | 22,075 | +0 | 0.00% | 4,365 |
| 2015-09-07 | 2015-09-02 | 0.193 | 22,075 | +0 | 0.00% | 4,252 |
| 2015-09-04 | 2015-09-01 | 0.197 | 22,075 | +0 | 0.00% | 4,342 |
| 2015-09-02 | 2015-08-31 | 0.197 | 22,075 | +0 | 0.00% | 4,342 |
| 2015-09-01 | 2015-08-28 | 0.203 | 22,075 | +0 | 0.00% | 4,477 |
| 2015-08-31 | 2015-08-27 | 0.205 | 22,075 | +0 | 0.00% | 4,522 |
| 2015-08-28 | 2015-08-26 | 0.195 | 22,075 | +0 | 0.00% | 4,297 |
| 2015-08-27 | 2015-08-25 | 0.195 | 22,075 | +0 | 0.00% | 4,297 |
| 2015-08-26 | 2015-08-24 | 0.200 | 22,075 | +0 | 0.00% | 4,410 |
| 2015-08-25 | 2015-08-21 | 0.219 | 22,075 | +0 | 0.00% | 4,837 |
| 2015-08-24 | 2015-08-20 | 0.229 | 22,075 | +0 | 0.00% | 5,062 |
| 2015-08-21 | 2015-08-19 | 0.236 | 22,075 | +0 | 0.00% | 5,220 |
| 2015-08-20 | 2015-08-18 | 0.237 | 22,075 | +0 | 0.00% | 5,242 |
| 2015-08-19 | 2015-08-17 | 0.242 | 22,075 | +0 | 0.00% | 5,332 |
| 2015-08-18 | 2015-08-14 | 0.241 | 22,075 | +0 | 0.00% | 5,310 |
| 2015-08-17 | 2015-08-13 | 0.246 | 22,075 | +0 | 0.00% | 5,422 |
| 2015-08-14 | 2015-08-12 | 0.244 | 22,075 | +0 | 0.00% | 5,377 |
| 2015-08-13 | 2015-08-11 | 0.253 | 22,075 | +0 | 0.00% | 5,580 |
| 2015-08-12 | 2015-08-10 | 0.234 | 22,075 | +0 | 0.00% | 5,175 |
| 2015-08-11 | 2015-08-07 | 0.229 | 22,075 | +0 | 0.00% | 5,062 |
| 2015-08-10 | 2015-08-06 | 0.238 | 22,075 | +0 | 0.00% | 5,265 |
| 2015-08-07 | 2015-08-05 | 0.234 | 22,075 | +0 | 0.00% | 5,175 |
| 2015-08-06 | 2015-08-04 | 0.238 | 22,075 | +0 | 0.00% | 5,265 |
| 2015-08-05 | 2015-08-03 | 0.235 | 22,075 | +0 | 0.00% | 5,197 |
| 2015-08-04 | 2015-07-31 | 0.245 | 22,075 | +0 | 0.00% | 5,400 |
| 2015-08-03 | 2015-07-30 | 0.235 | 22,075 | +0 | 0.00% | 5,197 |
| 2015-07-31 | 2015-07-29 | 0.242 | 22,075 | +0 | 0.00% | 5,332 |
| 2015-07-30 | 2015-07-28 | 0.248 | 22,075 | +0 | 0.00% | 5,467 |
| 2015-07-29 | 2015-07-27 | 0.238 | 22,075 | +0 | 0.00% | 5,265 |
| 2015-07-28 | 2015-07-24 | 0.255 | 22,075 | +0 | 0.00% | 5,625 |
| 2015-07-27 | 2015-07-23 | 0.255 | 22,075 | +0 | 0.00% | 5,625 |
| 2015-07-24 | 2015-07-22 | 0.253 | 22,075 | +0 | 0.00% | 5,580 |
| 2015-07-23 | 2015-07-21 | 0.265 | 22,075 | +0 | 0.00% | 5,850 |
| 2015-07-22 | 2015-07-20 | 0.270 | 22,075 | +0 | 0.00% | 5,962 |
| 2015-07-21 | 2015-07-17 | 0.245 | 22,075 | +0 | 0.00% | 5,400 |
| 2015-07-20 | 2015-07-16 | 0.238 | 22,075 | +0 | 0.00% | 5,265 |
| 2015-07-17 | 2015-07-15 | 0.240 | 22,075 | +0 | 0.00% | 5,287 |
| 2015-07-16 | 2015-07-14 | 0.245 | 22,075 | +0 | 0.00% | 5,400 |
| 2015-07-15 | 2015-07-13 | 0.260 | 22,075 | +0 | 0.00% | 5,737 |
| 2015-07-14 | 2015-07-10 | 0.241 | 22,075 | +0 | 0.00% | 5,310 |
| 2015-07-13 | 2015-07-09 | 0.234 | 22,075 | +0 | 0.00% | 5,175 |
| 2015-07-10 | 2015-07-08 | 0.180 | 22,075 | +0 | 0.00% | 3,982 |
| 2015-07-09 | 2015-07-07 | 0.219 | 22,075 | +0 | 0.00% | 4,837 |
| 2015-07-08 | 2015-07-06 | 0.234 | 22,075 | +0 | 0.00% | 5,175 |
| 2015-07-07 | 2015-07-03 | 0.275 | 22,075 | +0 | 0.00% | 6,075 |
| 2015-07-06 | 2015-07-02 | 0.306 | 22,075 | +0 | 0.00% | 6,750 |
| 2015-07-03 | 2015-06-30 | 0.311 | 22,075 | +0 | 0.00% | 6,862 |
| 2015-07-02 | 2015-06-29 | 0.321 | 22,075 | +0 | 0.00% | 7,087 |
| 2015-06-30 | 2015-06-26 | 0.331 | 22,075 | +0 | 0.00% | 7,312 |
| 2015-06-29 | 2015-06-25 | 0.331 | 22,075 | +0 | 0.00% | 7,312 |
| 2015-06-26 | 2015-06-24 | 0.341 | 22,075 | +0 | 0.00% | 7,537 |
| 2015-06-25 | 2015-06-23 | 0.321 | 22,075 | +0 | 0.00% | 7,087 |
| 2015-06-24 | 2015-06-22 | 0.316 | 22,075 | +0 | 0.00% | 6,975 |
| 2015-06-23 | 2015-06-19 | 0.347 | 22,075 | +0 | 0.00% | 7,650 |
| 2015-06-22 | 2015-06-18 | 0.341 | 22,075 | +0 | 0.00% | 7,537 |
| 2015-06-19 | 2015-06-17 | 0.347 | 22,075 | +0 | 0.00% | 7,650 |
| 2015-06-18 | 2015-06-16 | 0.352 | 22,075 | +0 | 0.00% | 7,762 |
| 2015-06-17 | 2015-06-15 | 0.362 | 22,075 | +0 | 0.00% | 7,987 |
| 2015-06-16 | 2015-06-12 | 0.382 | 22,075 | +0 | 0.00% | 8,437 |
| 2015-06-15 | 2015-06-11 | 0.336 | 22,075 | +0 | 0.00% | 7,425 |
| 2015-06-12 | 2015-06-10 | 0.331 | 22,075 | +0 | 0.00% | 7,312 |
| 2015-06-11 | 2015-06-09 | 0.331 | 22,075 | +0 | 0.00% | 7,312 |
| 2015-06-10 | 2015-06-08 | 0.352 | 22,075 | +0 | 0.00% | 7,762 |
| 2015-06-09 | 2015-06-05 | 0.352 | 22,075 | +0 | 0.00% | 7,762 |
| 2015-06-08 | 2015-06-04 | 0.362 | 22,075 | +0 | 0.00% | 7,987 |
| 2015-06-05 | 2015-06-03 | 0.377 | 22,075 | +0 | 0.00% | 8,325 |
| 2015-06-04 | 2015-06-02 | 0.372 | 22,075 | +0 | 0.00% | 8,212 |
| 2015-06-03 | 2015-06-01 | 0.352 | 22,075 | +0 | 0.00% | 7,762 |
| 2015-06-02 | 2015-05-29 | 0.347 | 22,075 | +0 | 0.00% | 7,650 |
| 2015-06-01 | 2015-05-28 | 0.352 | 22,075 | +0 | 0.00% | 7,762 |
| 2015-05-29 | 2015-05-27 | 0.367 | 22,075 | +0 | 0.00% | 8,100 |
| 2015-05-28 | 2015-05-26 | 0.372 | 22,075 | +0 | 0.00% | 8,212 |
| 2015-05-27 | 2015-05-22 | 0.362 | 22,075 | +0 | 0.00% | 7,987 |
| 2015-05-26 | 2015-05-21 | 0.372 | 22,075 | +0 | 0.00% | 8,212 |
| 2015-05-22 | 2015-05-20 | 0.382 | 22,075 | +0 | 0.00% | 8,437 |
| 2015-05-21 | 2015-05-19 | 0.357 | 22,075 | +0 | 0.00% | 7,875 |
| 2015-05-20 | 2015-05-18 | 0.331 | 22,075 | +0 | 0.00% | 7,312 |
| 2015-05-19 | 2015-05-15 | 0.331 | 22,075 | +0 | 0.00% | 7,312 |
| 2015-05-18 | 2015-05-14 | 0.347 | 22,075 | +0 | 0.00% | 7,650 |
| 2015-05-15 | 2015-05-13 | 0.341 | 22,075 | +0 | 0.00% | 7,537 |
| 2015-05-14 | 2015-05-12 | 0.357 | 22,075 | +0 | 0.00% | 7,875 |
| 2015-05-13 | 2015-05-11 | 0.357 | 22,075 | +0 | 0.00% | 7,875 |
| 2015-05-12 | 2015-05-08 | 0.336 | 22,075 | +0 | 0.00% | 7,425 |
| 2015-05-11 | 2015-05-07 | 0.306 | 22,075 | -98,114 | 0.00% | 6,750 |
| 2015-05-08 | 2015-05-06 | 0.336 | 120,189 | +98,114 | 0.01% | 40,425 |
| 2015-01-30 | 2015-01-28 | 0.206 | 22,075 | +7,358 | 0.00% | 4,545 |
| 2014-12-29 | 2014-12-22 | 0.275 | 14,717 | +1,502 | 0.00% | 4,043 |
| 2014-11-03 | 2014-10-30 | 0.363 | 13,215 | -7,048,133 | 0.00% | 4,800 |
| 2014-10-31 | 2014-10-29 | 0.420 | 7,061,348 | +7,048,133 | 0.58% | 2,965,550 |
| 2014-10-14 | 2014-10-10 | 0.358 | 13,215 | -881,017 | 0.00% | 4,725 |
| 2014-10-13 | 2014-10-09 | 0.369 | 894,232 | +881,017 | 0.08% | 329,875 |
| 2013-02-05 | 2013-02-01 | 1.112 | 13,215 | -264,305 | 0.00% | 14,700 |
| 2013-01-30 | 2013-01-28 | 1.101 | 277,520 | +264,305 | 0.04% | 305,550 |
| 2012-12-17 | 2012-12-13 | 1.033 | 13,215 | -528,610 | 0.00% | 13,650 |
| 2012-12-14 | 2012-12-12 | 1.033 | 541,825 | +528,610 | 0.09% | 559,650 |
| 2012-02-29 | 2012-02-27 | 1.430 | 13,215 | -17,621 | 0.00% | 18,900 |
| 2012-02-27 | 2012-02-23 | 1.589 | 30,836 | +8,811 | 0.01% | 49,001 |
| 2012-02-24 | 2012-02-22 | 1.600 | 22,025 | +8,810 | 0.00% | 35,249 |
| 2012-02-23 | 2012-02-21 | 1.600 | 13,215 | -8,810 | 0.00% | 21,150 |
| 2012-02-21 | 2012-02-17 | 1.839 | 22,025 | +8,810 | 0.00% | 40,499 |
| 2012-02-17 | 2012-02-15 | 1.918 | 13,215 | -8,810 | 0.00% | 25,350 |
| 2012-02-16 | 2012-02-14 | 1.896 | 22,025 | +8,810 | 0.01% | 41,749 |
| 2011-12-06 | 2011-12-02 | 0.613 | 13,215 | -251,090 | 0.00% | 8,100 |
| 2011-11-22 | 2011-11-18 | 0.722 | 264,305 | +251,090 | 0.07% | 190,943 |
| 2011-11-21 | 2011-11-17 | 0.758 | 13,215 | -3,811 | 0.00% | 10,013 |
| 2011-02-01 | 2011-01-28 | 3.365 | 17,026 | -11,350 | 0.00% | 57,301 |
| 2011-01-31 | 2011-01-27 | 3.454 | 28,376 | +11,350 | 0.01% | 97,999 |
| 2010-07-21 | 2010-07-19 | 4.317 | 17,026 | -5,675 | 0.00% | 73,501 |
| 2010-06-10 | 2010-06-08 | 5.145 | 22,701 | -622 | 0.00% | 116,800 |
| 2010-06-03 | 2010-06-01 | 4.974 | 23,323 | +5,831 | 0.00% | 116,000 |
| 2010-05-03 | 2010-04-29 | 5.488 | 17,492 | -58,308 | 0.00% | 95,999 |
| 2010-04-27 | 2010-04-23 | 5.574 | 75,800 | +36,851 | 0.02% | 422,501 |
| 2010-04-15 | 2010-04-13 | 5.745 | 38,949 | -42,681 | 0.01% | 223,778 |
| 2010-04-14 | 2010-04-12 | 5.917 | 81,630 | -99,123 | 0.02% | 482,997 |
| 2010-04-13 | 2010-04-09 | 5.745 | 180,753 | +67,986 | 0.04% | 1,038,499 |
| 2010-04-12 | 2010-04-08 | 5.574 | 112,767 | -50,494 | 0.03% | 628,552 |
| 2010-04-09 | 2010-04-07 | 5.745 | 163,261 | +145,769 | 0.04% | 938,000 |
| 2010-03-31 | 2010-03-29 | 5.660 | 17,492 | -58,308 | 0.00% | 98,999 |
| 2010-03-30 | 2010-03-26 | 5.660 | 75,800 | +58,308 | 0.02% | 429,001 |
| 2010-03-24 | 2010-03-22 | 5.831 | 17,492 | -58,308 | 0.00% | 101,999 |
| 2010-03-23 | 2010-03-19 | 6.003 | 75,800 | +58,308 | 0.02% | 455,002 |
| 2010-03-22 | 2010-03-18 | 5.745 | 17,492 | +5,831 | 0.00% | 100,499 |
| 2010-03-18 | 2010-03-16 | 5.917 | 11,661 | -87,462 | 0.00% | 68,997 |
| 2010-03-17 | 2010-03-15 | 5.831 | 99,123 | +81,631 | 0.03% | 578,002 |
| 2010-03-12 | 2010-03-10 | 5.574 | 17,492 | -204,076 | 0.00% | 97,499 |
| 2010-03-11 | 2010-03-09 | 5.660 | 221,568 | +204,076 | 0.06% | 1,253,997 |
| 2010-02-08 | 2010-02-04 | 5.574 | 17,492 | -116,615 | 0.00% | 97,499 |
| 2010-02-05 | 2010-02-03 | 5.660 | 134,107 | +116,615 | 0.04% | 758,999 |
| 2010-02-03 | 2010-02-01 | 5.488 | 17,492 | -64,722 | 0.00% | 95,999 |
| 2010-01-26 | 2010-01-22 | 5.745 | 82,214 | -5,830 | 0.03% | 472,353 |
| 2010-01-25 | 2010-01-21 | 5.831 | 88,044 | +5,830 | 0.03% | 513,398 |
| 2010-01-11 | 2010-01-07 | 6.260 | 82,214 | +11,662 | 0.03% | 514,653 |
| 2009-12-08 | 2009-12-04 | 5.574 | 70,552 | -16,909 | 0.02% | 393,250 |
| 2009-12-02 | 2009-11-30 | 5.488 | 87,461 | +5,831 | 0.03% | 479,999 |
| 2009-11-20 | 2009-11-18 | 6.431 | 81,630 | -2,916 | 0.03% | 524,997 |
| 2009-11-19 | 2009-11-17 | 6.346 | 84,546 | +2,916 | 0.03% | 536,501 |
| 2009-11-17 | 2009-11-13 | 6.260 | 81,630 | -1,750 | 0.03% | 510,997 |
| 2009-11-16 | 2009-11-12 | 6.088 | 83,380 | +69,969 | 0.03% | 507,652 |
| 2009-11-13 | 2009-11-11 | 6.346 | 13,411 | +1,750 | 0.00% | 85,102 |
| 2009-11-11 | 2009-11-09 | 5.745 | 11,661 | -29,154 | 0.00% | 66,997 |
| 2009-11-09 | 2009-11-05 | 5.660 | 40,815 | +21,107 | 0.01% | 230,999 |
| 2009-11-06 | 2009-11-04 | 5.660 | 19,708 | +8,047 | 0.01% | 111,540 |
| 2009-10-29 | 2009-10-27 | 5.574 | 11,661 | -11,079 | 0.00% | 64,997 |
| 2009-10-21 | 2009-10-19 | 5.574 | 22,740 | +22,740 | 0.01% | 126,750 |
| 2009-10-13 | 2009-10-09 | 5.831 | 0 | -2,915 | ||
| 2009-10-12 | 2009-10-08 | 5.402 | 2,915 | +2,915 | 0.00% | 15,748 |
| 2009-09-22 | 2009-09-18 | 6.860 | 0 | -8,746 | ||
| 2009-09-18 | 2009-09-16 | 5.831 | 8,746 | +8,746 | 0.00% | 50,999 |
| 2009-09-07 | 2009-09-03 | 6.774 | 0 | -2,915 | ||
| 2009-09-03 | 2009-09-01 | 6.517 | 2,915 | +2,915 | 0.00% | 18,998 |
| 2009-09-01 | 2009-08-28 | 6.774 | 0 | -4,665 | ||
| 2009-07-27 | 2009-07-23 | 9.433 | 4,665 | +1,750 | 0.00% | 44,004 |
| 2009-07-24 | 2009-07-22 | 9.090 | 2,915 | -1,750 | 0.00% | 26,497 |
| 2009-07-17 | 2009-07-15 | 8.575 | 4,665 | +1,750 | 0.00% | 40,003 |
| 2009-07-02 | 2009-06-29 | 9.433 | 2,915 | +1,166 | 0.00% | 27,496 |
| 2009-06-19 | 2009-06-17 | 11.491 | 1,749 | +1,749 | 0.00% | 20,097 |
| 2009-06-17 | 2009-06-15 | 11.834 | 0 | -1,749 | ||
| 2009-06-15 | 2009-06-11 | 10.805 | 1,749 | +1,749 | 0.00% | 18,898 |
| 2009-06-11 | 2009-06-09 | 10.633 | 0 | -3,149 | ||
| 2009-06-10 | 2009-06-08 | 9.776 | 3,149 | -2,332 | 0.00% | 30,784 |
| 2009-06-09 | 2009-06-05 | 9.947 | 5,481 | -25,072 | 0.00% | 54,521 |
| 2009-06-08 | 2009-06-04 | 10.462 | 30,553 | +29,154 | 0.02% | 319,639 |
| 2009-06-05 | 2009-06-03 | 10.290 | 1,399 | -35,801 | 0.00% | 14,396 |
| 2009-06-04 | 2009-06-02 | 9.604 | 37,200 | +33,235 | 0.03% | 357,278 |
| 2009-06-03 | 2009-06-01 | 9.261 | 3,965 | +1,749 | 0.00% | 36,721 |
| 2009-06-02 | 2009-05-29 | 8.918 | 2,216 | +2,216 | 0.00% | 19,763 |
| 2009-06-01 | 2009-05-27 | 9.090 | 0 | -3,498 | ||
| 2009-05-29 | 2009-05-26 | 9.604 | 3,498 | +1,166 | 0.00% | 33,596 |
| 2009-05-27 | 2009-05-25 | 8.918 | 2,332 | +2,332 | 0.00% | 20,797 |
| 2007-06-26 | 2007-06-22 | 30.528 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy