History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 10,533,300 +0 0.12% 547,732
2025-10-13 2025-10-09 0.054 10,533,300 +0 0.12% 568,798
2025-10-10 2025-10-08 0.058 10,533,300 +0 0.12% 610,931
2025-10-09 2025-10-06 0.051 10,533,300 +0 0.12% 537,198
2025-10-08 2025-10-03 0.050 10,533,300 +0 0.12% 526,665
2025-10-06 2025-10-02 0.048 10,533,300 +0 0.12% 505,598
2025-10-03 2025-09-30 0.048 10,533,300 +0 0.12% 505,598
2025-10-02 2025-09-29 0.048 10,533,300 +0 0.12% 505,598
2025-09-30 2025-09-26 0.048 10,533,300 +0 0.12% 505,598
2025-09-29 2025-09-25 0.046 10,533,300 +0 0.12% 484,532
2025-09-26 2025-09-24 0.047 10,533,300 +0 0.12% 495,065
2025-09-25 2025-09-23 0.048 10,533,300 +0 0.12% 505,598
2025-09-24 2025-09-22 0.049 10,533,300 +0 0.12% 516,132
2025-09-23 2025-09-19 0.048 10,533,300 +0 0.12% 505,598
2025-09-22 2025-09-18 0.049 10,533,300 -250,000 0.12% 516,132
2025-07-24 2025-07-22 0.049 10,783,300 -304,000 0.12% 528,382
2025-07-22 2025-07-18 0.046 11,087,300 +136,000 0.13% 510,016
2025-07-21 2025-07-17 0.046 10,951,300 -2,000 0.13% 503,760
2025-06-26 2025-06-24 0.049 10,953,300 +170,000 0.13% 536,712
2025-06-19 2025-06-17 0.054 10,783,300 -1,000 0.12% 582,298
2025-05-12 2025-05-08 0.044 10,784,300 +162,000 0.12% 474,509
2025-05-09 2025-05-07 0.045 10,622,300 +2,000 0.12% 478,004
2025-02-20 2025-02-18 0.045 10,620,300 -1,626,000 0.12% 477,914
2025-02-18 2025-02-14 0.045 12,246,300 -1,418,000 0.14% 551,084
2025-02-12 2025-02-10 0.045 13,664,300 -936,000 0.16% 614,894
2024-12-02 2024-11-28 0.053 14,600,300 -100 0.17% 773,816
2024-11-28 2024-11-26 0.054 14,600,400 -2,000 0.17% 788,422
2024-11-27 2024-11-25 0.055 14,602,400 -2,000 0.17% 803,132
2024-11-04 2024-10-31 0.057 14,604,400 -200 0.17% 832,451
2024-06-18 2024-06-14 0.084 14,604,600 -124,000 0.17% 1,226,786
2024-06-14 2024-06-12 0.097 14,728,600 +124,000 0.17% 1,428,674
2024-04-11 2024-04-09 0.063 14,604,600 -2,000 0.17% 920,090
2024-03-15 2024-03-13 0.072 14,606,600 -18,000 0.17% 1,051,675
2024-01-05 2024-01-03 0.067 14,624,600 -400,000 0.17% 979,848
2023-12-29 2023-12-27 0.067 15,024,600 -1,400,000 0.17% 1,006,648
2023-11-16 2023-11-14 0.079 16,424,600 -200,000 0.19% 1,297,543
2023-11-13 2023-11-09 0.081 16,624,600 -220,000 0.19% 1,346,593
2023-10-18 2023-10-16 0.079 16,844,600 +220,000 0.19% 1,330,723
2023-05-05 2023-05-03 0.130 16,624,600 -26,000 0.19% 2,161,198
2023-04-27 2023-04-25 0.119 16,650,600 +18,000 0.19% 1,981,421
2023-04-19 2023-04-17 0.105 16,632,600 -150,000 0.19% 1,746,423
2023-01-31 2023-01-27 0.110 16,782,600 -100,000 0.19% 1,846,086
2023-01-12 2023-01-10 0.095 16,882,600 -2,000 0.19% 1,603,847
2023-01-11 2023-01-09 0.096 16,884,600 +740,000 0.19% 1,620,922
2022-12-14 2022-12-12 0.104 16,144,600 -100,000 0.18% 1,679,038
2022-12-09 2022-12-07 0.107 16,244,600 +100,000 0.18% 1,738,172
2022-12-02 2022-11-30 0.089 16,144,600 +529,300 0.18% 1,436,869
2022-12-01 2022-11-29 0.089 15,615,300 +310,000 0.18% 1,389,762
2022-11-03 2022-11-01 0.081 15,305,300 -30,000 0.17% 1,239,729
2022-09-06 2022-09-02 0.150 15,335,300 -200,000 0.17% 2,300,295
2022-08-26 2022-08-24 0.158 15,535,300 +30,000 0.18% 2,454,577
2022-08-12 2022-08-10 0.145 15,505,300 +58,000 0.18% 2,248,268
2022-08-08 2022-08-04 0.133 15,447,300 +56,000 0.18% 2,054,491
2022-08-03 2022-08-01 0.147 15,391,300 -200,000 0.17% 2,262,521
2022-08-02 2022-07-29 0.150 15,591,300 -210,000 0.18% 2,338,695
2022-07-29 2022-07-27 0.146 15,801,300 +112,000 0.18% 2,306,990
2022-07-28 2022-07-26 0.153 15,689,300 +552,000 0.18% 2,400,463
2022-07-27 2022-07-25 0.166 15,137,300 -2,842,000 0.17% 2,512,792
2022-07-22 2022-07-20 0.137 17,979,300 +126,000 0.21% 2,463,164
2022-07-21 2022-07-19 0.138 17,853,300 -3,860,000 0.20% 2,463,755
2022-07-20 2022-07-18 0.132 21,713,300 -7,432,000 0.25% 2,866,156
2022-07-19 2022-07-15 0.113 29,145,300 +1,120,000 0.33% 3,293,419
2022-07-18 2022-07-14 0.109 28,025,300 -300,000 0.32% 3,054,758
2022-07-06 2022-07-04 0.092 28,325,300 +290,000 0.32% 2,605,928
2022-06-28 2022-06-24 0.105 28,035,300 -90,000 0.32% 2,943,706
2022-06-27 2022-06-23 0.101 28,125,300 -84,000 0.32% 2,840,655
2022-06-24 2022-06-22 0.102 28,209,300 +104,000 0.32% 2,877,349
2022-06-23 2022-06-21 0.104 28,105,300 -3,888,000 0.32% 2,922,951
2022-06-17 2022-06-15 0.092 31,993,300 +520,000 0.37% 2,943,384
2022-06-15 2022-06-13 0.097 31,473,300 -70,000 0.36% 3,052,910
2022-06-01 2022-05-30 0.087 31,543,300 -500,000 0.36% 2,744,267
2022-05-11 2022-05-06 0.091 32,043,300 -560,000 0.37% 2,915,940
2022-05-10 2022-05-05 0.091 32,603,300 -1,248,000 0.37% 2,966,900
2022-05-05 2022-05-03 0.082 33,851,300 +44,000 0.39% 2,775,807
2022-04-26 2022-04-22 0.087 33,807,300 -350,000 0.39% 2,941,235
2022-03-29 2022-03-25 0.084 34,157,300 +350,000 0.39% 2,869,213
2022-03-28 2022-03-24 0.088 33,807,300 -2,000 0.39% 2,975,042
2022-03-14 2022-03-10 0.080 33,809,300 -160,000 0.39% 2,704,744
2022-03-11 2022-03-09 0.082 33,969,300 +160,000 0.39% 2,785,483
2022-02-18 2022-02-16 0.086 33,809,300 -1,364,000 0.39% 2,907,600
2021-12-30 2021-12-28 0.061 35,173,300 -40,000 0.40% 2,145,571
2021-12-06 2021-12-02 0.065 35,213,300 +280,000 0.40% 2,288,864
2021-11-17 2021-11-15 0.077 34,933,300 +254,000 0.40% 2,689,864
2021-10-27 2021-10-25 0.095 34,679,300 -8,000 0.40% 3,294,534
2021-10-21 2021-10-19 0.101 34,687,300 +1,000,000 0.40% 3,503,417
2021-10-20 2021-10-18 0.097 33,687,300 -1,000,000 0.38% 3,267,668
2021-10-12 2021-10-08 0.085 34,687,300 +2,062,000 0.40% 2,948,420
2021-10-11 2021-10-07 0.089 32,625,300 +1,126,000 0.37% 2,903,652
2021-10-08 2021-10-06 0.093 31,499,300 -3,774,000 0.36% 2,929,435
2021-10-07 2021-10-05 0.095 35,273,300 +980,000 0.40% 3,350,964
2021-10-06 2021-10-04 0.082 34,293,300 -8,000 0.39% 2,812,051
2021-10-05 2021-09-30 0.079 34,301,300 +1,000,000 0.39% 2,709,803
2021-09-30 2021-09-28 0.078 33,301,300 -1,200,000 0.38% 2,597,501
2021-09-29 2021-09-27 0.074 34,501,300 +1,200,000 0.39% 2,553,096
2021-09-28 2021-09-24 0.079 33,301,300 -1,000,000 0.38% 2,630,803
2021-09-27 2021-09-23 0.091 34,301,300 -4,186,000 0.39% 3,121,418
2021-09-23 2021-09-20 0.063 38,487,300 -100,000 0.44% 2,424,700
2021-09-21 2021-09-17 0.067 38,587,300 +98,000 0.44% 2,585,349
2021-07-14 2021-07-12 0.068 38,489,300 -500 0.44% 2,617,272
2021-07-02 2021-06-29 0.069 38,489,800 +76,000 0.44% 2,655,796
2021-06-24 2021-06-22 0.071 38,413,800 +930,000 0.44% 2,727,380
2021-06-16 2021-06-11 0.072 37,483,800 +182,000 0.43% 2,698,834
2021-06-09 2021-06-07 0.072 37,301,800 -674,000 0.43% 2,685,730
2021-06-04 2021-06-02 0.072 37,975,800 -500,000 0.43% 2,734,258
2021-06-01 2021-05-28 0.072 38,475,800 -10,000 0.44% 2,770,258
2021-05-17 2021-05-13 0.071 38,485,800 +252,000 0.44% 2,732,492
2021-05-13 2021-05-11 0.078 38,233,800 +332,000 0.44% 2,982,236
2021-05-12 2021-05-10 0.080 37,901,800 -500,000 0.43% 3,032,144
2021-04-28 2021-04-26 0.067 38,401,800 +14,000 0.44% 2,572,921
2021-04-26 2021-04-22 0.066 38,387,800 +27,846,000 0.44% 2,533,595
2021-04-20 2021-04-16 0.068 10,541,800 +142,000 0.12% 716,842
2021-04-16 2021-04-14 0.068 10,399,800 +94,000 0.12% 707,186
2021-03-26 2021-03-24 0.071 10,305,800 +158,000 0.12% 731,712
2021-03-23 2021-03-19 0.073 10,147,800 +22,000 0.12% 740,789
2021-03-22 2021-03-18 0.075 10,125,800 +5,800 0.12% 759,435
2021-03-17 2021-03-15 0.076 10,120,000 -172,000 0.12% 769,120
2021-03-11 2021-03-09 0.070 10,292,000 +118,000 0.12% 720,440
2021-02-25 2021-02-23 0.078 10,174,000 +152,000 0.12% 793,572
2021-02-19 2021-02-17 0.095 10,022,000 -130,000 0.11% 952,090
2020-12-29 2020-12-24 0.068 10,152,000 +130,000 0.12% 690,336
2020-12-02 2020-11-30 0.060 10,022,000 -4,000,000 0.11% 601,320
2020-12-01 2020-11-27 0.057 14,022,000 +4,000,000 0.16% 799,254
2020-09-04 2020-09-02 0.043 10,022,000 -3,180,000 0.11% 430,946
2020-09-03 2020-09-01 0.044 13,202,000 +3,980,000 0.15% 580,888
2020-09-02 2020-08-31 0.046 9,222,000 -1,000 0.11% 424,212
2020-08-11 2020-08-07 0.051 9,223,000 +3,000,000 0.11% 470,373
2020-07-02 2020-06-29 0.043 6,223,000 +180,000 0.07% 267,589
2020-06-16 2020-06-12 0.032 6,043,000 -1,100 0.07% 193,376
2020-06-09 2020-06-05 0.033 6,044,100 -1,772,000 0.07% 199,455
2020-05-21 2020-05-19 0.038 7,816,100 -2,150 0.09% 297,012
2020-04-03 2020-04-01 0.040 7,818,250 +15,000 0.09% 312,730
2020-03-24 2020-03-20 0.039 7,803,250 -100,000 0.09% 304,327
2020-02-21 2020-02-19 0.068 7,903,250 -208,000 0.09% 537,421
2020-01-15 2020-01-13 0.079 8,111,250 -900,000 0.09% 640,789
2020-01-14 2020-01-10 0.079 9,011,250 -520,000 0.10% 711,889
2020-01-03 2019-12-31 0.081 9,531,250 +200,000 0.11% 772,031
2019-11-29 2019-11-27 0.086 9,331,250 +330,000 0.11% 802,487
2019-11-21 2019-11-19 0.102 9,001,250 -302,000 0.10% 918,127
2019-11-20 2019-11-18 0.091 9,303,250 +186,000 0.11% 846,596
2019-11-15 2019-11-13 0.088 9,117,250 -192,000 0.10% 802,318
2019-11-08 2019-11-06 0.101 9,309,250 +57,000 0.11% 940,234
2019-11-07 2019-11-05 0.098 9,252,250 -424,000 0.11% 906,720
2019-11-06 2019-11-04 0.104 9,676,250 +404,000 0.11% 1,006,330
2019-11-04 2019-10-31 0.109 9,272,250 -380,000 0.11% 1,010,675
2019-10-31 2019-10-29 0.110 9,652,250 -216,000 0.11% 1,061,748
2019-10-30 2019-10-28 0.094 9,868,250 +302,000 0.11% 927,616
2019-10-29 2019-10-25 0.082 9,566,250 +3,484,000 0.11% 784,432
2019-10-02 2019-09-27 0.050 6,082,250 +505,000 0.07% 304,112
2019-07-25 2019-07-23 0.079 5,577,250 +50,000 0.06% 440,603
2019-07-04 2019-07-02 0.083 5,527,250 -40,000 0.06% 458,762
2019-06-20 2019-06-18 0.083 5,567,250 +300,000 0.06% 462,082
2019-06-13 2019-06-11 0.083 5,267,250 +40,000 0.06% 437,182
2019-05-29 2019-05-27 0.100 5,227,250 +2,000 0.06% 522,725
2019-03-26 2019-03-22 0.104 5,225,250 -22,800 0.06% 543,426
2019-03-21 2019-03-19 0.105 5,248,050 -2,000 0.06% 551,045
2019-03-04 2019-02-28 0.115 5,250,050 -2,000 0.06% 603,756
2019-01-17 2019-01-15 0.104 5,252,050 -1,000 0.06% 546,213
2019-01-08 2019-01-04 0.102 5,253,050 -50 0.06% 535,811
2018-12-17 2018-12-13 0.132 5,253,100 +20,000 0.06% 693,409
2018-10-15 2018-10-11 0.136 5,233,100 -20,000 0.06% 711,702
2018-10-10 2018-10-08 0.143 5,253,100 +20,000 0.06% 751,193
2018-07-12 2018-07-10 0.147 5,233,100 -400 0.06% 769,266
2018-05-23 2018-05-18 0.176 5,233,500 +160,000 0.06% 921,096
2018-04-30 2018-04-26 0.187 5,073,500 -130,000 0.06% 948,744
2018-04-19 2018-04-17 0.167 5,203,500 +110,000 0.06% 868,984
2018-04-10 2018-04-06 0.188 5,093,500 +30,000 0.06% 957,578
2018-03-13 2018-03-09 0.193 5,063,500 +200,000 0.06% 977,256
2018-02-08 2018-02-06 0.195 4,863,500 -1,800 0.05% 948,382
2018-01-25 2018-01-23 0.208 4,865,300 +62,000 0.05% 1,011,982
2018-01-17 2018-01-15 0.211 4,803,300 +72,000 0.05% 1,013,496
2018-01-09 2018-01-05 0.210 4,731,300 +300,000 0.05% 993,573
2017-12-11 2017-12-07 0.201 4,431,300 +100,000 0.05% 890,691
2017-11-24 2017-11-22 0.215 4,331,300 +100,000 0.05% 931,230
2017-11-23 2017-11-21 0.218 4,231,300 -8,000 0.05% 922,423
2017-10-19 2017-10-17 0.270 4,239,300 -300 0.05% 1,144,611
2017-10-18 2017-10-16 0.275 4,239,600 -464,000 0.05% 1,165,890
2017-09-05 2017-09-01 0.234 4,703,600 -100,000 0.05% 1,100,642
2017-08-24 2017-08-21 0.214 4,803,600 +100,000 0.05% 1,027,970
2017-08-11 2017-08-09 0.240 4,703,600 -2,000 0.05% 1,128,864
2017-08-07 2017-08-03 0.238 4,705,600 -1,000 0.05% 1,119,933
2017-07-07 2017-07-05 0.236 4,706,600 -500,000 0.05% 1,110,758
2017-06-14 2017-06-12 0.265 5,206,600 -10,000 0.06% 1,379,749
2017-06-13 2017-06-09 0.270 5,216,600 -750 0.06% 1,408,482
2017-05-26 2017-05-24 0.300 5,217,350 -1,500 0.06% 1,565,205
2017-05-18 2017-05-16 0.310 5,218,850 -400,000 0.06% 1,617,844
2017-05-17 2017-05-15 0.320 5,618,850 -400,000 0.06% 1,798,032
2017-05-16 2017-05-12 0.305 6,018,850 -378,000 0.07% 1,835,749
2017-05-09 2017-05-05 0.300 6,396,850 -40,000 0.07% 1,919,055
2017-05-05 2017-05-02 0.320 6,436,850 +790,000 0.07% 2,059,792
2017-05-04 2017-04-28 0.335 5,646,850 +858,000 0.06% 1,891,695
2017-04-27 2017-04-25 0.320 4,788,850 +30,000 0.05% 1,532,432
2017-04-24 2017-04-20 0.300 4,758,850 -1,000 0.05% 1,427,655
2017-04-21 2017-04-19 0.265 4,759,850 +13,700 0.05% 1,261,360
2017-04-13 2017-04-11 0.275 4,746,150 -100,000 0.08% 1,305,191
2017-04-11 2017-04-07 0.255 4,846,150 -500 0.08% 1,235,768
2017-04-07 2017-04-05 0.250 4,846,650 -52,000 0.08% 1,211,662
2017-04-03 2017-03-30 0.255 4,898,650 -100,000 0.08% 1,249,156
2017-03-30 2017-03-28 0.248 4,998,650 -200,000 0.08% 1,239,665
2017-03-17 2017-03-15 0.260 5,198,650 +98,088 0.09% 1,351,149
2017-02-21 2017-02-17 0.270 5,100,562 -4,415 0.09% 1,377,642
2017-02-17 2017-02-15 0.260 5,104,977 -98,114 0.09% 1,326,803
2017-01-10 2017-01-06 0.236 5,203,091 -196,226 0.09% 1,230,331
2016-11-11 2016-11-09 0.245 5,399,317 -196,226 0.09% 1,320,756
2016-11-08 2016-11-04 0.265 5,595,543 -102,038 0.10% 1,482,819
2016-11-03 2016-11-01 0.260 5,697,581 +102,038 0.11% 1,480,823
2016-10-25 2016-10-20 0.270 5,595,543 -196,227 0.11% 1,511,335
2016-10-24 2016-10-19 0.260 5,791,770 +196,227 0.11% 1,505,303
2016-10-19 2016-10-17 0.270 5,595,543 -208,000 0.11% 1,511,335
2016-10-17 2016-10-13 0.280 5,803,543 -7,849 0.11% 1,626,666
2016-10-13 2016-10-11 0.280 5,811,392 +58,867 0.11% 1,628,866
2016-10-12 2016-10-07 0.280 5,752,525 -3,010,113 0.11% 1,612,366
2016-10-11 2016-10-06 0.237 8,762,638 -98,113 0.17% 2,080,958
2016-09-13 2016-09-09 0.177 8,860,751 -9,811 0.17% 1,571,420
2016-09-09 2016-09-07 0.171 8,870,562 -9,812 0.17% 1,518,913
2016-08-26 2016-08-24 0.167 8,880,374 -39,245 0.17% 1,484,389
2016-07-22 2016-07-20 0.178 8,919,619 +19,623 0.17% 1,590,951
2016-07-21 2016-07-19 0.176 8,899,996 +19,622 0.17% 1,569,309
2016-06-20 2016-06-16 0.166 8,880,374 -3,924 0.36% 1,475,338
2016-06-14 2016-06-10 0.172 8,884,298 -49,057 0.36% 1,530,320
2016-06-10 2016-06-07 0.183 8,933,355 +49,057 0.36% 1,638,927
2016-05-31 2016-05-27 0.175 8,884,298 -881,057 0.36% 1,557,486
2016-05-25 2016-05-23 0.171 9,765,355 -451,320 0.40% 1,672,129
2016-05-20 2016-05-18 0.175 10,216,675 -137,359 0.42% 1,791,062
2016-05-16 2016-05-12 0.159 10,354,034 -98,113 0.42% 1,646,291
2016-05-09 2016-05-05 0.169 10,452,147 -196,227 0.43% 1,768,423
2016-05-05 2016-05-03 0.163 10,648,374 +98,114 0.43% 1,736,504
2016-04-29 2016-04-27 0.160 10,550,260 +686,792 0.43% 1,688,244
2016-04-20 2016-04-18 0.152 9,863,468 -98,113 0.40% 1,497,919
2016-04-15 2016-04-13 0.152 9,961,581 +196,226 0.41% 1,512,819
2016-03-30 2016-03-24 0.142 9,765,355 -272,754 0.40% 1,383,488
2016-03-18 2016-03-16 0.150 10,038,109 +272,754 0.41% 1,503,979
2016-03-16 2016-03-14 0.147 9,765,355 -37,283 0.40% 1,433,254
2016-03-15 2016-03-11 0.152 9,802,638 +19,623 0.40% 1,488,681
2016-03-14 2016-03-10 0.161 9,783,015 -117,736 0.40% 1,575,442
2016-03-11 2016-03-09 0.165 9,900,751 -117,736 0.40% 1,634,766
2016-03-10 2016-03-08 0.174 10,018,487 -170,717 0.41% 1,746,107
2016-03-08 2016-03-04 0.124 10,189,204 -449,358 0.42% 1,266,988
2016-03-07 2016-03-03 0.125 10,638,562 +467,019 0.43% 1,333,707
2016-03-03 2016-03-01 0.125 10,171,543 +31,396 0.41% 1,275,159
2016-03-01 2016-02-26 0.124 10,140,147 +27,472 0.41% 1,260,888
2016-02-26 2016-02-24 0.123 10,112,675 -52,982 0.41% 1,247,165
2016-02-25 2016-02-23 0.124 10,165,657 +37,283 0.41% 1,264,060
2016-02-24 2016-02-22 0.136 10,128,374 +319,849 0.41% 1,372,979
2016-02-23 2016-02-19 0.134 9,808,525 +43,170 0.40% 1,309,627
2016-02-15 2016-02-11 0.134 9,765,355 -80,453 0.40% 1,303,863
2016-01-26 2016-01-22 0.132 9,845,808 +80,453 0.40% 1,304,570
2016-01-25 2016-01-21 0.127 9,765,355 -25,509 0.40% 1,244,144
2016-01-21 2016-01-19 0.143 9,790,864 -37,283 0.40% 1,397,081
2016-01-18 2016-01-14 0.141 9,828,147 +43,170 0.40% 1,382,367
2016-01-11 2016-01-07 0.160 9,784,977 -23,548 0.40% 1,565,784
2016-01-07 2016-01-05 0.160 9,808,525 +23,548 0.40% 1,569,553
2016-01-05 2015-12-31 0.167 9,784,977 -9,812 0.40% 1,635,597
2015-12-08 2015-12-04 0.178 9,794,789 -21,585 0.40% 1,747,051
2015-12-07 2015-12-03 0.175 9,816,374 -1,962 0.40% 1,720,886
2015-12-04 2015-12-02 0.173 9,818,336 +23,547 0.40% 1,701,216
2015-12-01 2015-11-27 0.189 9,794,789 +353,208 0.40% 1,846,883
2015-11-30 2015-11-26 0.185 9,441,581 -23,547 0.39% 1,751,413
2015-11-27 2015-11-25 0.189 9,465,128 +23,547 0.39% 1,784,723
2015-11-26 2015-11-24 0.191 9,441,581 +98,113 0.39% 1,799,529
2015-09-01 2015-08-28 0.203 9,343,468 +72,604 0.38% 1,895,107
2015-08-27 2015-08-25 0.195 9,270,864 +9,811 0.38% 1,804,788
2015-08-25 2015-08-21 0.219 9,261,053 +9,811 0.38% 2,029,417
2015-08-20 2015-08-18 0.237 9,251,242 +19,623 0.38% 2,196,992
2015-08-17 2015-08-13 0.246 9,231,619 +9,811 0.38% 2,267,605
2015-08-06 2015-08-04 0.238 9,221,808 -133,434 0.38% 2,199,401
2015-08-05 2015-08-03 0.235 9,355,242 -98,113 0.38% 2,202,620
2015-07-22 2015-07-20 0.270 9,453,355 +100,076 0.39% 2,553,315
2015-07-15 2015-07-13 0.260 9,353,279 -1,177,359 0.38% 2,430,953
2015-07-10 2015-07-08 0.180 10,530,638 -23,547 0.43% 1,899,768
2015-07-08 2015-07-06 0.234 10,554,185 -1,147,924 0.52% 2,474,145
2015-07-07 2015-07-03 0.275 11,702,109 -43,170 0.57% 3,220,330
2015-07-06 2015-07-02 0.306 11,745,279 -294,340 0.58% 3,591,345
2015-07-02 2015-06-29 0.321 12,039,619 -294,339 0.59% 3,865,412
2015-06-29 2015-06-25 0.331 12,333,958 -1,766,038 0.61% 4,085,624
2015-06-26 2015-06-24 0.341 14,099,996 -773,132 0.69% 4,814,335
2015-06-25 2015-06-23 0.321 14,873,128 -341,434 0.73% 4,775,132
2015-06-24 2015-06-22 0.316 15,214,562 -68,680 0.75% 4,807,216
2015-06-23 2015-06-19 0.347 15,283,242 +1,766,038 0.75% 5,296,231
2015-06-22 2015-06-18 0.341 13,517,204 -490,566 0.66% 4,615,345
2015-06-17 2015-06-15 0.362 14,007,770 -1,726,792 0.69% 5,068,388
2015-06-16 2015-06-12 0.382 15,734,562 +520,000 0.77% 6,013,931
2015-06-12 2015-06-10 0.331 15,214,562 -156,981 0.75% 5,039,824
2015-06-10 2015-06-08 0.352 15,371,543 +1,255,849 0.75% 5,405,167
2015-06-05 2015-06-03 0.377 14,115,694 +1,059,622 0.69% 5,323,245
2015-06-04 2015-06-02 0.372 13,056,072 +1,040,000 0.64% 4,857,110
2015-06-03 2015-06-01 0.352 12,016,072 +2,531,321 0.59% 4,225,267
2015-06-01 2015-05-28 0.352 9,484,751 -35,321 0.47% 3,335,167
2015-05-29 2015-05-27 0.367 9,520,072 -13,736 0.47% 3,493,134
2015-05-28 2015-05-26 0.372 9,533,808 +31,397 0.47% 3,546,760
2015-05-27 2015-05-22 0.362 9,502,411 +82,415 0.47% 3,438,228
2015-05-26 2015-05-21 0.372 9,419,996 +1,020,377 0.46% 3,504,420
2015-05-22 2015-05-20 0.382 8,399,619 +35,027 0.41% 3,210,431
2015-05-21 2015-05-19 0.357 8,364,592 +196,226 0.41% 2,983,907
2015-05-19 2015-05-15 0.331 8,168,366 -341,434 0.40% 2,705,771
2015-05-15 2015-05-13 0.341 8,509,800 -11,774 0.42% 2,905,606
2015-05-13 2015-05-11 0.357 8,521,574 +294,340 0.42% 3,039,908
2015-05-12 2015-05-08 0.336 8,227,234 +11,774 0.40% 2,767,199
2015-05-11 2015-05-07 0.306 8,215,460 +113,811 0.40% 2,512,035
2015-05-08 2015-05-06 0.336 8,101,649 -11,774 0.40% 2,724,958
2015-05-07 2015-05-05 0.341 8,113,423 -141,283 0.40% 2,770,266
2015-05-06 2015-05-04 0.362 8,254,706 -76,528 0.40% 2,986,775
2015-05-04 2015-04-29 0.392 8,331,234 -1,126,340 0.41% 3,269,208
2015-04-30 2015-04-28 0.372 9,457,574 -105,962 0.46% 3,518,399
2015-04-29 2015-04-27 0.316 9,563,536 -883,019 0.47% 3,021,710
2015-04-23 2015-04-21 0.296 10,446,555 -9,811 0.51% 3,087,761
2015-04-22 2015-04-20 0.265 10,456,366 -98,113 0.51% 2,770,937
2015-04-20 2015-04-16 0.296 10,554,479 -86,340 0.52% 3,119,660
2015-04-17 2015-04-15 0.321 10,640,819 +1,034,113 0.52% 3,416,317
2015-04-16 2015-04-14 0.255 9,606,706 +1,856,302 0.47% 2,447,863
2015-04-15 2015-04-13 0.260 7,750,404 +1,000,755 0.38% 2,014,360
2015-04-14 2015-04-10 0.245 6,749,649 +1,599,245 0.33% 1,651,068
2015-04-10 2015-04-08 0.219 5,150,404 +280,604 0.25% 1,128,632
2015-04-09 2015-04-02 0.218 4,869,800 -814,340 0.24% 1,062,178
2015-03-27 2015-03-25 0.224 5,684,140 -196,226 0.28% 1,274,559
2015-03-26 2015-03-24 0.229 5,880,366 +363,019 0.29% 1,348,526
2015-03-23 2015-03-19 0.246 5,517,347 +196,226 0.27% 1,355,251
2015-03-19 2015-03-17 0.242 5,321,121 +15,698 0.26% 1,285,358
2015-03-16 2015-03-12 0.240 5,305,423 -13,735 0.26% 1,270,751
2015-03-13 2015-03-11 0.243 5,319,158 -1,065,510 0.26% 1,290,305
2015-03-10 2015-03-06 0.226 6,384,668 -5,887 0.31% 1,444,654
2015-03-09 2015-03-05 0.223 6,390,555 +716,227 0.31% 1,426,446
2015-03-06 2015-03-04 0.223 5,674,328 +264,905 0.28% 1,266,575
2015-03-05 2015-03-03 0.233 5,409,423 -1,373,585 0.27% 1,262,580
2015-03-04 2015-03-02 0.226 6,783,008 -43,169 0.33% 1,534,786
2015-03-03 2015-02-27 0.228 6,826,177 +1,167,547 0.33% 1,558,469
2015-03-02 2015-02-26 0.250 5,658,630 -123,623 0.28% 1,413,025
2015-02-27 2015-02-25 0.209 5,782,253 +98,113 0.28% 1,208,157
2015-02-24 2015-02-18 0.205 5,684,140 +196,227 0.28% 1,164,484
2015-02-23 2015-02-16 0.207 5,487,913 -295 0.27% 1,135,470
2015-02-10 2015-02-06 0.213 5,488,208 +49,057 0.27% 1,169,094
2015-02-09 2015-02-05 0.197 5,439,151 -1,472 0.27% 1,069,944
2015-02-04 2015-02-02 0.207 5,440,623 -98,113 0.27% 1,125,686
2015-01-30 2015-01-28 0.206 5,538,736 +1,498,778 0.27% 1,140,341
2015-01-26 2015-01-22 0.214 4,039,958 -215,850 0.30% 864,706
2015-01-22 2015-01-20 0.214 4,255,808 +125,585 0.31% 910,907
2015-01-20 2015-01-16 0.214 4,130,223 -11,773 0.30% 884,027
2015-01-19 2015-01-15 0.208 4,141,996 -329,759 0.30% 861,217
2015-01-16 2015-01-14 0.208 4,471,755 +49,057 0.33% 929,781
2015-01-15 2015-01-13 0.212 4,422,698 -393 0.33% 937,612
2015-01-12 2015-01-08 0.217 4,423,091 +7,849 0.33% 960,236
2015-01-05 2014-12-31 0.230 4,415,242 +192,302 0.32% 1,017,034
2014-12-29 2014-12-22 0.275 4,222,940 +430,913 0.31% 1,159,969
2014-12-16 2014-12-12 0.289 3,792,027 -264,305 0.31% 1,097,558
2014-12-15 2014-12-11 0.295 4,056,332 +8,810 0.33% 1,197,079
2014-12-11 2014-12-09 0.295 4,047,522 -21,145 0.33% 1,194,479
2014-12-08 2014-12-04 0.341 4,068,667 -52,861 0.33% 1,385,445
2014-12-03 2014-12-01 0.335 4,121,528 -8,810 0.34% 1,380,054
2014-12-02 2014-11-28 0.346 4,130,338 -44,051 0.34% 1,429,886
2014-11-28 2014-11-26 0.352 4,174,389 +132,153 0.34% 1,468,827
2014-11-27 2014-11-25 0.363 4,042,236 -47,575 0.33% 1,468,208
2014-11-26 2014-11-24 0.352 4,089,811 -19,382 0.34% 1,439,066
2014-11-21 2014-11-19 0.409 4,109,193 +15,858 0.34% 1,679,094
2014-11-18 2014-11-14 0.454 4,093,335 -133,915 0.34% 1,858,460
2014-11-17 2014-11-13 0.454 4,227,250 +142,725 0.35% 1,919,260
2014-11-14 2014-11-12 0.465 4,084,525 +12,334 0.33% 1,900,822
2014-11-12 2014-11-10 0.448 4,072,191 +44,051 0.33% 1,825,749
2014-11-11 2014-11-07 0.460 4,028,140 -202,634 0.33% 1,851,721
2014-11-10 2014-11-06 0.505 4,230,774 +202,634 0.35% 2,136,957
2014-11-07 2014-11-05 0.528 4,028,140 -65,195 0.33% 2,126,050
2014-11-06 2014-11-04 0.505 4,093,335 -375,313 0.34% 2,067,537
2014-11-04 2014-10-31 0.414 4,468,648 +935,639 0.37% 1,851,335
2014-11-03 2014-10-30 0.363 3,533,009 -630,807 0.29% 1,283,248
2014-10-31 2014-10-29 0.420 4,163,816 +796,439 0.34% 1,748,675
2014-10-27 2014-10-23 0.312 3,367,377 +44,050 0.29% 1,051,091
2014-10-23 2014-10-21 0.329 3,323,327 +8,811 0.29% 1,093,924
2014-10-22 2014-10-20 0.335 3,314,516 +8,810 0.29% 1,109,834
2014-10-20 2014-10-16 0.346 3,305,706 +44,051 0.28% 1,144,406
2014-10-14 2014-10-10 0.358 3,261,655 -35,241 0.28% 1,166,177
2014-09-29 2014-09-25 0.409 3,296,896 -22,907 0.28% 1,347,174
2014-09-17 2014-09-15 0.420 3,319,803 -185,013 0.32% 1,394,216
2014-09-08 2014-09-04 0.409 3,504,816 -44,051 0.34% 1,432,134
2014-09-02 2014-08-29 0.386 3,548,867 -1,321 0.34% 1,369,571
2014-08-29 2014-08-27 0.403 3,550,188 +8,810 0.34% 1,430,526
2014-08-25 2014-08-21 0.420 3,541,378 -176,204 0.34% 1,487,270
2014-08-22 2014-08-20 0.420 3,717,582 +44,051 0.36% 1,561,271
2014-08-21 2014-08-19 0.420 3,673,531 +44,051 0.35% 1,542,771
2014-08-20 2014-08-18 0.414 3,629,480 +325,976 0.35% 1,503,672
2014-08-19 2014-08-15 0.403 3,303,504 +52,861 0.32% 1,331,126
2014-08-18 2014-08-14 0.380 3,250,643 +52,861 0.31% 1,236,033
2014-08-15 2014-08-13 0.380 3,197,782 +52,861 0.31% 1,215,933
2014-08-12 2014-08-08 0.403 3,144,921 -163,869 0.30% 1,267,226
2014-08-07 2014-08-05 0.420 3,308,790 +17,620 0.32% 1,389,591
2014-08-06 2014-08-04 0.426 3,291,170 -1,453,677 0.32% 1,400,869
2014-08-05 2014-08-01 0.426 4,744,847 -176,203 0.46% 2,019,619
2014-08-04 2014-07-31 0.437 4,921,050 +1,409,626 0.47% 2,150,475
2014-08-01 2014-07-30 0.420 3,511,424 +287,212 0.34% 1,474,691
2014-07-29 2014-07-25 0.505 3,224,212 +296,021 0.31% 1,628,544
2014-07-17 2014-07-15 0.488 2,928,191 -51,099 0.28% 1,429,170
2014-07-16 2014-07-14 0.488 2,979,290 -313,642 0.29% 1,454,110
2014-07-14 2014-07-10 0.494 3,292,932 +5,287 0.32% 1,625,878
2014-07-10 2014-07-08 0.499 3,287,645 -119,819 0.32% 1,641,926
2014-07-07 2014-07-03 0.499 3,407,464 +35,241 0.33% 1,701,766
2014-07-04 2014-07-02 0.488 3,372,223 +176,203 0.32% 1,645,889
2014-07-02 2014-06-27 0.488 3,196,020 +88,102 0.31% 1,559,890
2014-06-30 2014-06-26 0.488 3,107,918 -308,356 0.30% 1,516,889
2014-06-25 2014-06-23 0.494 3,416,274 -114,532 0.33% 1,686,778
2014-06-24 2014-06-20 0.539 3,530,806 -88,102 0.34% 1,903,634
2014-06-23 2014-06-19 0.539 3,618,908 +227,303 0.35% 1,951,134
2014-06-19 2014-06-17 0.511 3,391,605 +88,101 0.33% 1,732,342
2014-06-13 2014-06-11 0.477 3,303,504 +193,824 0.32% 1,574,853
2014-05-26 2014-05-22 0.460 3,109,680 -176,203 0.30% 1,429,508
2014-05-23 2014-05-21 0.426 3,285,883 +255,494 0.32% 1,398,619
2014-05-22 2014-05-20 0.426 3,030,389 +176,204 0.29% 1,289,869
2014-05-15 2014-05-13 0.420 2,854,185 -1,322 0.28% 1,198,670
2014-05-08 2014-05-05 0.437 2,855,507 +442,270 0.28% 1,247,843
2014-04-09 2014-04-07 0.516 2,413,237 +88,102 0.23% 1,246,314
2014-03-31 2014-03-27 0.545 2,325,135 +17,620 0.23% 1,266,792
2014-03-25 2014-03-21 0.568 2,307,515 +123,343 0.22% 1,309,575
2014-03-18 2014-03-14 0.545 2,184,172 -8,810 0.21% 1,189,992
2014-02-24 2014-02-20 0.613 2,192,982 +42,288 0.21% 1,344,141
2014-02-21 2014-02-19 0.624 2,150,694 -3,524 0.21% 1,342,633
2014-02-20 2014-02-18 0.636 2,154,218 -44,050 0.21% 1,369,284
2014-02-05 2014-01-30 0.602 2,198,268 -1,322 0.21% 1,322,429
2014-01-23 2014-01-21 0.658 2,199,590 -440,508 0.21% 1,448,057
2014-01-21 2014-01-17 0.681 2,640,098 -264,305 0.26% 1,797,990
2014-01-20 2014-01-16 0.670 2,904,403 +440,508 0.28% 1,945,023
2014-01-16 2014-01-14 0.658 2,463,895 -176,203 0.24% 1,622,057
2014-01-08 2014-01-06 0.670 2,640,098 -96,912 0.26% 1,768,023
2013-12-12 2013-12-10 0.726 2,737,010 +436,984 0.29% 1,988,256
2013-12-11 2013-12-09 0.726 2,300,026 +44,051 0.24% 1,670,816
2013-12-09 2013-12-05 0.760 2,255,975 -1,453,677 0.26% 1,715,635
2013-12-06 2013-12-04 0.726 3,709,652 -1,762,033 0.43% 2,694,816
2013-12-05 2013-12-03 0.726 5,471,685 -969,119 0.64% 3,974,816
2013-12-04 2013-12-02 0.738 6,440,804 +88,102 0.75% 4,751,923
2013-11-25 2013-11-21 0.749 6,352,702 +5,286 0.76% 4,759,029
2013-11-15 2013-11-13 0.726 6,347,416 +70,481 0.76% 4,610,976
2013-11-14 2013-11-12 0.749 6,276,935 -44,050 0.75% 4,702,269
2013-11-11 2013-11-07 0.772 6,320,985 +105,722 0.75% 4,878,762
2013-11-07 2013-11-05 0.760 6,215,263 -331,439 0.74% 4,726,615
2013-11-06 2013-11-04 0.760 6,546,702 +158,583 0.78% 4,978,670
2013-11-05 2013-11-01 0.783 6,388,119 -29,954 0.76% 5,003,087
2013-11-04 2013-10-31 0.772 6,418,073 -29,955 0.76% 4,953,698
2013-11-01 2013-10-30 0.783 6,448,028 +47,575 0.77% 5,050,006
2013-10-31 2013-10-29 0.806 6,400,453 +493,369 0.76% 5,158,043
2013-10-30 2013-10-28 0.760 5,907,084 -304,832 0.70% 4,492,250
2013-10-29 2013-10-25 0.726 6,211,916 +1,339,146 0.74% 4,512,544
2013-10-28 2013-10-24 0.715 4,872,770 +70,481 0.58% 3,484,435
2013-10-23 2013-10-21 0.704 4,802,289 +47,575 0.57% 3,379,527
2013-10-22 2013-10-18 0.692 4,754,714 +2,438,654 0.57% 3,292,078
2013-10-21 2013-10-17 0.692 2,316,060 -438,747 0.28% 1,603,598
2013-10-07 2013-10-03 0.704 2,754,807 +438,747 0.33% 1,938,647
2013-09-27 2013-09-25 0.681 2,316,060 -37,796 0.28% 1,577,310
2013-09-16 2013-09-12 0.715 2,353,856 +37,003 0.28% 1,683,203
2013-09-12 2013-09-10 0.704 2,316,853 -8,810 0.28% 1,630,445
2013-09-02 2013-08-29 0.715 2,325,663 +88,101 0.28% 1,663,042
2013-08-20 2013-08-16 0.704 2,237,562 -38,765 0.27% 1,574,645
2013-07-24 2013-07-22 0.681 2,276,327 -244,922 0.28% 1,550,250
2013-07-23 2013-07-19 0.704 2,521,249 +38,765 0.30% 1,774,285
2013-07-16 2013-07-12 0.704 2,482,484 -1,322 0.30% 1,747,005
2013-07-11 2013-07-09 0.715 2,483,806 -38,765 0.30% 1,776,128
2013-07-10 2013-07-08 0.715 2,522,571 -9,250 0.30% 1,803,848
2013-07-05 2013-07-03 0.726 2,531,821 -127,660 0.31% 1,839,200
2013-06-26 2013-06-24 0.726 2,659,481 +35,241 0.33% 1,931,936
2013-05-31 2013-05-29 0.795 2,624,240 -176,203 0.34% 2,085,055
2013-05-23 2013-05-21 0.851 2,800,443 -17,621 0.39% 2,383,987
2013-05-22 2013-05-20 0.840 2,818,064 -373,551 0.39% 2,367,001
2013-05-15 2013-05-13 0.874 3,191,615 +88,102 0.44% 2,789,441
2013-05-13 2013-05-09 0.829 3,103,513 -176,203 0.43% 2,571,535
2013-05-03 2013-04-30 0.806 3,279,716 -88,102 0.47% 2,643,081
2013-04-29 2013-04-25 0.840 3,367,818 +176,203 0.49% 2,828,761
2013-04-17 2013-04-15 0.715 3,191,615 -264,833 0.46% 2,282,270
2013-04-12 2013-04-10 0.738 3,456,448 +5,286 0.50% 2,550,112
2013-04-09 2013-04-05 0.749 3,451,162 -19,382 0.50% 2,585,385
2013-04-05 2013-04-02 0.806 3,470,544 -77,530 0.51% 2,796,867
2013-03-28 2013-03-26 0.874 3,548,074 -98,674 0.53% 3,100,983
2013-03-25 2013-03-21 0.908 3,646,748 -68,719 0.54% 3,311,400
2013-03-22 2013-03-20 0.931 3,715,467 -176,203 0.55% 3,458,145
2013-03-20 2013-03-18 0.885 3,891,670 +29,954 0.58% 3,445,455
2013-03-18 2013-03-14 0.953 3,861,716 -58,147 0.58% 3,681,930
2013-03-15 2013-03-13 0.953 3,919,863 +14,096 0.59% 3,737,370
2013-03-13 2013-03-11 0.987 3,905,767 +119,819 0.58% 3,856,928
2013-03-11 2013-03-07 0.999 3,785,948 +26,430 0.57% 3,781,580
2013-03-04 2013-02-28 1.010 3,759,518 -137,438 0.56% 3,797,853
2013-02-28 2013-02-26 0.999 3,896,956 -91,626 0.58% 3,892,460
2013-02-27 2013-02-25 1.044 3,988,582 -181,490 0.60% 4,165,070
2013-02-22 2013-02-20 1.090 4,170,072 +8,811 0.62% 4,543,920
2013-02-07 2013-02-05 1.101 4,161,261 -24,669 0.63% 4,581,552
2013-02-01 2013-01-30 1.101 4,185,930 +5,286 0.65% 4,608,713
2013-01-30 2013-01-28 1.101 4,180,644 +24,669 0.65% 4,602,893
2013-01-24 2013-01-22 1.124 4,155,975 -176,204 0.66% 4,670,077
2013-01-23 2013-01-21 1.112 4,332,179 +176,204 0.69% 4,818,905
2013-01-18 2013-01-16 1.067 4,155,975 -17,621 0.66% 4,434,215
2013-01-16 2013-01-14 1.067 4,173,596 -137,438 0.67% 4,453,015
2013-01-15 2013-01-11 1.101 4,311,034 +137,438 0.69% 4,746,452
2013-01-14 2013-01-10 1.135 4,173,596 -244,922 0.67% 4,737,250
2013-01-11 2013-01-09 1.112 4,418,518 +304,039 0.74% 4,914,945
2013-01-10 2013-01-08 1.124 4,114,479 +21,144 0.69% 4,623,448
2013-01-08 2013-01-04 1.090 4,093,335 +54,623 0.69% 4,460,304
2013-01-07 2013-01-03 1.090 4,038,712 -8,810 0.68% 4,400,784
2013-01-04 2013-01-02 1.033 4,047,522 +5,286 0.68% 4,180,676
2012-12-12 2012-12-10 1.022 4,042,236 -26,431 0.68% 4,129,335
2012-12-11 2012-12-07 1.022 4,068,667 -88,101 0.68% 4,156,335
2012-12-07 2012-12-05 1.033 4,156,768 -35,241 0.70% 4,293,516
2012-12-06 2012-12-04 1.033 4,192,009 -352,407 0.70% 4,329,917
2012-12-05 2012-12-03 1.044 4,544,416 +317,166 0.76% 4,745,498
2012-11-29 2012-11-27 1.044 4,227,250 -26,430 0.71% 4,414,298
2012-11-28 2012-11-26 1.056 4,253,680 +44,051 0.71% 4,490,179
2012-11-22 2012-11-20 1.010 4,209,629 -102,198 0.71% 4,252,553
2012-11-21 2012-11-19 0.999 4,311,827 +8,810 0.72% 4,306,852
2012-11-20 2012-11-16 0.987 4,303,017 +88,102 0.72% 4,249,210
2012-11-12 2012-11-08 1.112 4,214,915 +44,050 0.84% 4,688,467
2012-11-08 2012-11-06 1.112 4,170,865 +52,861 0.83% 4,639,468
2012-11-06 2012-11-02 1.135 4,118,004 -264,305 0.82% 4,674,151
2012-11-05 2012-11-01 1.146 4,382,309 +88,102 0.87% 5,023,892
2012-11-01 2012-10-30 1.124 4,294,207 +135,677 0.85% 4,825,409
2012-10-31 2012-10-29 1.124 4,158,530 -7,048 0.82% 4,672,948
2012-10-30 2012-10-26 1.158 4,165,578 +33,478 0.83% 4,822,712
2012-10-29 2012-10-25 1.192 4,132,100 -19,382 0.82% 4,924,658
2012-10-26 2012-10-24 1.180 4,151,482 +26,430 0.82% 4,900,636
2012-10-25 2012-10-22 1.180 4,125,052 -21,144 0.82% 4,869,436
2012-10-24 2012-10-19 1.169 4,146,196 -133,915 0.82% 4,847,334
2012-10-22 2012-10-18 1.158 4,280,111 +21,145 0.85% 4,955,313
2012-10-19 2012-10-17 1.124 4,258,966 +52,861 0.84% 4,785,808
2012-10-18 2012-10-16 1.135 4,206,105 +86,339 0.83% 4,774,150
2012-10-16 2012-10-12 1.112 4,119,766 +105,722 0.82% 4,582,627
2012-10-15 2012-10-11 1.112 4,014,044 +26,431 0.80% 4,465,027
2012-10-12 2012-10-10 1.112 3,987,613 -56,385 0.79% 4,435,627
2012-10-11 2012-10-09 1.158 4,043,998 +162,107 0.80% 4,681,953
2012-10-09 2012-10-05 1.090 3,881,891 -26,431 0.77% 4,229,904
2012-10-08 2012-10-04 1.078 3,908,322 +26,431 0.77% 4,214,343
2012-09-27 2012-09-25 1.056 3,881,891 -158,583 0.77% 4,097,719
2012-09-24 2012-09-20 1.067 4,040,474 +52,861 0.80% 4,310,981
2012-09-21 2012-09-19 1.112 3,987,613 +5,286 0.79% 4,435,627
2012-09-20 2012-09-18 1.180 3,982,327 +232,588 0.79% 4,700,956
2012-09-19 2012-09-17 1.022 3,749,739 -38,764 0.74% 3,830,535
2012-09-17 2012-09-13 1.010 3,788,503 -137,439 0.75% 3,827,133
2012-09-14 2012-09-12 0.999 3,925,942 -44,051 0.78% 3,921,412
2012-09-13 2012-09-11 0.965 3,969,993 +657,239 0.79% 3,830,228
2012-09-12 2012-09-10 0.987 3,312,754 +10,572 0.66% 3,271,330
2012-09-10 2012-09-06 0.953 3,302,182 -537,420 0.65% 3,148,446
2012-09-07 2012-09-05 0.942 3,839,602 -207,920 0.76% 3,617,264
2012-09-06 2012-09-04 0.965 4,047,522 +63,433 0.80% 3,905,027
2012-09-05 2012-09-03 1.010 3,984,089 -61,671 0.79% 4,024,713
2012-09-04 2012-08-31 1.022 4,045,760 +246,684 0.80% 4,132,935
2012-09-03 2012-08-30 1.044 3,799,076 -237,874 0.75% 3,967,178
2012-08-30 2012-08-28 1.067 4,036,950 -563,851 0.80% 4,307,221
2012-08-29 2012-08-27 1.067 4,600,801 -37,002 0.91% 4,908,821
2012-08-28 2012-08-24 1.033 4,637,803 -15,859 0.92% 4,790,376
2012-08-24 2012-08-22 1.044 4,653,662 +639,618 0.92% 4,859,578
2012-08-23 2012-08-21 1.067 4,014,044 -720,671 0.80% 4,282,781
2012-08-22 2012-08-20 1.033 4,734,715 +361,217 0.94% 4,890,476
2012-08-21 2012-08-17 1.033 4,373,498 -144,487 0.87% 4,517,376
2012-08-20 2012-08-16 1.033 4,517,985 +519,800 0.90% 4,666,616
2012-08-17 2012-08-15 1.044 3,998,185 -708,338 0.79% 4,175,098
2012-08-16 2012-08-14 1.033 4,706,523 +641,380 0.93% 4,861,357
2012-08-15 2012-08-13 1.078 4,065,143 -232,588 0.81% 4,383,443
2012-08-14 2012-08-10 1.078 4,297,731 +98,674 0.85% 4,634,243
2012-08-13 2012-08-09 1.078 4,199,057 -236,113 0.83% 4,527,842
2012-08-10 2012-08-08 1.067 4,435,170 -8,810 0.88% 4,732,102
2012-08-09 2012-08-07 1.044 4,443,980 +31,717 0.88% 4,640,618
2012-08-08 2012-08-06 1.022 4,412,263 -77,530 0.87% 4,507,335
2012-08-07 2012-08-03 0.999 4,489,793 +216,731 0.89% 4,484,612
2012-08-06 2012-08-02 1.033 4,273,062 -599,092 0.85% 4,413,636
2012-08-03 2012-08-01 0.965 4,872,154 +183,252 0.97% 4,700,628
2012-08-02 2012-07-31 0.908 4,688,902 -421,126 0.93% 4,257,720
2012-08-01 2012-07-30 0.897 5,110,028 -31,717 1.01% 4,582,118
2012-07-30 2012-07-26 0.874 5,141,745 +14,096 1.02% 4,493,836
2012-07-27 2012-07-25 0.919 5,127,649 +149,773 1.02% 4,714,322
2012-07-26 2012-07-24 0.919 4,977,876 -204,396 0.99% 4,576,622
2012-07-25 2012-07-23 0.931 5,182,272 +502,180 1.03% 4,823,363
2012-07-24 2012-07-20 0.976 4,680,092 -375,313 0.93% 4,568,449
2012-07-23 2012-07-19 1.010 5,055,405 +334,786 1.01% 5,106,953
2012-07-20 2012-07-18 0.999 4,720,619 -8,810 0.94% 4,715,172
2012-07-19 2012-07-17 1.044 4,729,429 +35,241 0.94% 4,938,698
2012-07-18 2012-07-16 1.022 4,694,188 -88,102 0.94% 4,795,335
2012-07-17 2012-07-13 1.033 4,782,290 +61,671 0.95% 4,939,616
2012-07-16 2012-07-12 1.010 4,720,619 +148,011 0.94% 4,768,754
2012-07-13 2012-07-11 1.033 4,572,608 -64,226 0.91% 4,723,036
2012-07-12 2012-07-10 0.999 4,636,834 +148,011 0.92% 4,631,484
2012-07-11 2012-07-09 1.010 4,488,823 -185,014 0.89% 4,534,594
2012-07-10 2012-07-06 1.033 4,673,837 +88,102 0.93% 4,827,596
2012-07-09 2012-07-05 1.010 4,585,735 +79,291 0.91% 4,632,494
2012-07-06 2012-07-04 1.033 4,506,444 -114,532 0.90% 4,654,696
2012-07-05 2012-07-03 1.010 4,620,976 -61,671 0.92% 4,668,095
2012-07-03 2012-06-28 1.022 4,682,647 +220,254 0.93% 4,783,545
2012-06-29 2012-06-27 1.067 4,462,393 +158,583 0.89% 4,761,147
2012-06-27 2012-06-25 1.090 4,303,810 -15,858 0.86% 4,689,648
2012-06-26 2012-06-22 1.112 4,319,668 +52,861 0.86% 4,804,989
2012-06-25 2012-06-21 1.135 4,266,807 -75,768 0.85% 4,843,050
2012-06-22 2012-06-20 1.135 4,342,575 +202,634 0.87% 4,929,050
2012-06-21 2012-06-19 1.124 4,139,941 +91,626 0.83% 4,652,060
2012-06-20 2012-06-18 1.169 4,048,315 +47,575 0.81% 4,732,901
2012-06-19 2012-06-15 1.169 4,000,740 +15,858 0.80% 4,677,281
2012-06-18 2012-06-14 1.078 3,984,882 -121,580 0.83% 4,296,898
2012-06-15 2012-06-13 1.112 4,106,462 -118,056 0.86% 4,567,829
2012-06-14 2012-06-12 1.090 4,224,518 -151,535 0.88% 4,603,248
2012-06-13 2012-06-11 1.078 4,376,053 +299,545 0.91% 4,718,697
2012-06-12 2012-06-08 1.078 4,076,508 -325,976 0.85% 4,395,698
2012-06-11 2012-06-07 1.090 4,402,484 +283,688 0.92% 4,797,168
2012-06-08 2012-06-06 1.067 4,118,796 -149,773 0.86% 4,394,547
2012-06-07 2012-06-05 1.112 4,268,569 -185,014 0.89% 4,748,149
2012-06-06 2012-06-04 1.090 4,453,583 +52,861 0.93% 4,852,848
2012-06-04 2012-05-31 1.158 4,400,722 -125,104 0.92% 5,094,951
2012-06-01 2012-05-30 1.215 4,525,826 +89,864 0.94% 5,496,643
2012-05-31 2012-05-29 1.146 4,435,962 +61,671 0.92% 5,085,400
2012-05-30 2012-05-28 1.146 4,374,291 -44,051 0.91% 5,014,700
2012-05-29 2012-05-25 1.078 4,418,342 -17,620 0.92% 4,764,297
2012-05-25 2012-05-23 1.078 4,435,962 +132,152 0.92% 4,783,297
2012-05-24 2012-05-22 1.124 4,303,810 +79,292 0.90% 4,836,200
2012-05-23 2012-05-21 1.067 4,224,518 -79,292 0.88% 4,507,347
2012-05-22 2012-05-18 1.044 4,303,810 -44,051 0.90% 4,494,246
2012-05-21 2012-05-17 1.067 4,347,861 +273,115 0.91% 4,638,947
2012-05-18 2012-05-16 0.999 4,074,746 +14,097 0.85% 4,070,044
2012-05-17 2012-05-15 1.010 4,060,649 -49,337 0.85% 4,102,054
2012-05-16 2012-05-14 1.022 4,109,986 +176,203 0.86% 4,198,545
2012-05-14 2012-05-10 1.044 3,933,783 +528,610 0.82% 4,107,846
2012-05-07 2012-05-03 1.101 3,405,173 -44,051 0.71% 3,749,098
2012-05-02 2012-04-27 1.101 3,449,224 -17,620 0.72% 3,797,599
2012-04-27 2012-04-25 1.180 3,466,844 +7,048 0.72% 4,092,452
2012-04-25 2012-04-23 1.124 3,459,796 +88,102 0.72% 3,887,779
2012-04-24 2012-04-20 1.158 3,371,694 +79,291 0.70% 3,903,591
2012-04-23 2012-04-19 1.067 3,292,403 -61,671 0.69% 3,512,827
2012-04-20 2012-04-18 1.158 3,354,074 +373,551 0.70% 3,883,191
2012-04-19 2012-04-17 1.180 2,980,523 -44,051 0.62% 3,518,372
2012-04-16 2012-04-12 0.851 3,024,574 +8,810 0.63% 2,574,788
2012-04-11 2012-04-05 0.931 3,015,764 +17,621 0.63% 2,806,901
2012-03-20 2012-03-16 1.158 2,998,143 +35,240 0.63% 3,471,111
2012-03-19 2012-03-15 1.249 2,962,903 -21,144 0.62% 3,699,355
2012-03-16 2012-03-14 1.283 2,984,047 +149,773 0.62% 3,827,366
2012-03-12 2012-03-08 1.339 2,834,274 +44,051 0.59% 3,796,119
2012-03-08 2012-03-06 1.339 2,790,223 +8,810 0.58% 3,737,118
2012-03-06 2012-03-02 1.430 2,781,413 +86,339 0.58% 3,977,883
2012-03-05 2012-03-01 1.464 2,695,074 +54,623 0.56% 3,946,175
2012-03-01 2012-02-28 1.294 2,640,451 -22,906 0.55% 3,416,637
2012-02-29 2012-02-27 1.430 2,663,357 +12,334 0.56% 3,809,043
2012-02-28 2012-02-24 1.555 2,651,023 +17,620 0.55% 4,122,399
2012-02-27 2012-02-23 1.589 2,633,403 -8,810 0.55% 4,184,671
2012-02-24 2012-02-22 1.600 2,642,213 +163,869 0.55% 4,228,661
2012-02-23 2012-02-21 1.600 2,478,344 +8,811 0.52% 3,966,401
2012-02-22 2012-02-20 1.600 2,469,533 -530,372 0.51% 3,952,300
2012-02-21 2012-02-17 1.839 2,999,905 +17,620 0.63% 5,516,180
2012-02-20 2012-02-16 1.918 2,982,285 -35,241 0.62% 5,720,734
2012-02-17 2012-02-15 1.918 3,017,526 -26,430 0.75% 5,788,335
2012-02-16 2012-02-14 1.896 3,043,956 -251,971 0.76% 5,769,933
2012-02-15 2012-02-13 1.998 3,295,927 +82,816 0.82% 6,584,248
2012-02-14 2012-02-10 1.612 3,213,111 -44,051 0.80% 5,178,810
2012-02-13 2012-02-09 1.816 3,257,162 +44,051 0.81% 5,915,280
2012-02-09 2012-02-07 2.043 3,213,111 +86,339 0.80% 6,564,689
2012-02-08 2012-02-06 2.066 3,126,772 +493,369 0.78% 6,459,271
2012-02-07 2012-02-03 1.657 2,633,403 +129,510 0.66% 4,364,014
2012-02-06 2012-02-02 1.158 2,503,893 -10,572 0.63% 2,898,891
2012-02-03 2012-02-01 0.976 2,514,465 +17,620 0.63% 2,454,483
2012-01-19 2012-01-17 0.658 2,496,845 -66,957 0.62% 1,643,749
2012-01-09 2012-01-05 0.636 2,563,802 +3,524 0.64% 1,629,628
2011-12-23 2011-12-21 0.715 2,560,278 -1,585,830 0.64% 1,830,811
2011-12-20 2011-12-16 0.681 4,146,108 +68,719 1.04% 2,823,630
2011-12-19 2011-12-15 0.681 4,077,389 +7,048 1.02% 2,776,830
2011-12-16 2011-12-14 0.681 4,070,341 +70,482 1.02% 2,772,030
2011-12-15 2011-12-13 0.704 3,999,859 +111,008 1.00% 2,814,831
2011-12-14 2011-12-12 0.704 3,888,851 +44,051 0.97% 2,736,711
2011-12-13 2011-12-09 0.692 3,844,800 +88,101 0.96% 2,662,070
2011-12-12 2011-12-08 0.738 3,756,699 -5,286 0.94% 2,771,633
2011-12-09 2011-12-07 0.704 3,761,985 +459,891 0.94% 2,647,431
2011-12-07 2011-12-05 0.647 3,302,094 +21,144 0.82% 2,136,388
2011-12-06 2011-12-02 0.613 3,280,950 -77,031,638 0.82% 2,010,987
2011-11-22 2011-11-18 0.722 80,312,588 +76,296,959 20.06% 58,020,510
2011-11-21 2011-11-17 0.758 4,015,629 -1,157,883 1.00% 3,042,539
2011-11-18 2011-11-16 0.758 5,173,512 -139,044 1.00% 3,919,837
2011-11-17 2011-11-15 0.775 5,312,556 +81,951 1.03% 4,118,796
2011-11-16 2011-11-14 0.811 5,230,605 -22,701 1.01% 4,239,590
2011-11-15 2011-11-11 0.828 5,253,306 -11,351 1.02% 4,350,555
2011-11-14 2011-11-10 0.793 5,264,657 +11,010 1.02% 4,174,425
2011-11-10 2011-11-08 0.828 5,253,647 +28,376 1.02% 4,350,837
2011-11-09 2011-11-07 0.828 5,225,271 -28,376 1.01% 4,327,337
2011-11-08 2011-11-04 0.846 5,253,647 -26,106 1.02% 4,443,408
2011-11-07 2011-11-03 0.828 5,279,753 +40,067 1.02% 4,372,457
2011-11-02 2011-10-31 0.863 5,239,686 -324,284 1.02% 4,523,925
2011-11-01 2011-10-28 0.881 5,563,970 +345,056 1.08% 4,901,950
2011-10-31 2011-10-27 0.775 5,218,914 +49,601 1.01% 4,046,196
2011-10-28 2011-10-26 0.758 5,169,313 -1,475 1.00% 3,916,655
2011-10-27 2011-10-25 0.775 5,170,788 -12,145 1.00% 4,008,884
2011-10-26 2011-10-24 0.793 5,182,933 +45,402 1.00% 4,109,625
2011-10-25 2011-10-21 0.775 5,137,531 +7,037 1.00% 3,983,100
2011-10-24 2011-10-20 0.758 5,130,494 -43,132 0.99% 3,887,243
2011-10-21 2011-10-19 0.793 5,173,626 +46,537 1.00% 4,102,245
2011-10-20 2011-10-18 0.705 5,127,089 -48,807 0.99% 3,613,640
2011-10-19 2011-10-17 0.775 5,175,896 -137,795 1.00% 4,012,844
2011-10-18 2011-10-14 0.828 5,313,691 -503,850 1.03% 4,400,563
2011-10-17 2011-10-13 1.216 5,817,541 -314,977 1.13% 7,072,983
2011-10-10 2011-10-06 1.092 6,132,518 +34,051 1.19% 6,699,534
2011-09-30 2011-09-27 1.163 6,098,467 -40,975 1.18% 7,092,163
2011-09-28 2011-09-26 1.110 6,139,442 -5,675 1.19% 6,815,277
2011-09-27 2011-09-23 1.233 6,145,117 -107,830 1.19% 7,579,530
2011-09-26 2011-09-22 1.322 6,252,947 -5,675 1.21% 8,263,425
2011-09-23 2011-09-21 1.374 6,258,622 +34,051 1.21% 8,601,761
2011-09-22 2011-09-20 1.374 6,224,571 -18,161 1.21% 8,554,962
2011-09-16 2011-09-14 1.480 6,242,732 -1,135 1.21% 9,239,916
2011-09-06 2011-09-02 1.603 6,243,867 +501,353 1.21% 10,011,729
2011-09-05 2011-09-01 1.603 5,742,514 +639,375 1.11% 9,207,835
2011-09-02 2011-08-31 1.498 5,103,139 +688,409 0.99% 7,643,115
2011-08-29 2011-08-25 1.445 4,414,730 -567 0.86% 6,378,698
2011-08-26 2011-08-24 1.445 4,415,297 -143,811 0.86% 6,379,518
2011-08-24 2011-08-22 1.339 4,559,108 -157,773 0.88% 6,105,307
2011-08-23 2011-08-19 1.462 4,716,881 +602,486 0.91% 6,898,379
2011-08-22 2011-08-18 1.533 4,114,395 +450,502 0.80% 6,307,239
2011-08-18 2011-08-16 1.480 3,663,893 -11,350 0.71% 5,422,957
2011-08-17 2011-08-15 1.498 3,675,243 +101,020 0.71% 5,504,515
2011-08-16 2011-08-12 1.568 3,574,223 +56,752 0.69% 5,605,130
2011-08-11 2011-08-09 1.515 3,517,471 +11,351 0.68% 5,330,194
2011-08-10 2011-08-08 1.603 3,506,120 -4,200 0.68% 5,621,889
2011-08-09 2011-08-05 1.709 3,510,320 -95,344 0.68% 5,999,741
2011-08-05 2011-08-03 1.762 3,605,664 -5,676 0.70% 6,353,299
2011-08-04 2011-08-02 1.797 3,611,340 -11,350 0.70% 6,490,567
2011-08-03 2011-08-01 1.850 3,622,690 -56,753 0.70% 6,702,465
2011-07-29 2011-07-27 1.921 3,679,443 +21,566 0.71% 7,066,797
2011-07-28 2011-07-26 1.921 3,657,877 +56,753 0.71% 7,025,377
2011-07-27 2011-07-25 1.815 3,601,124 -5,108 0.70% 6,535,659
2011-07-26 2011-07-22 1.850 3,606,232 +42,565 0.70% 6,672,015
2011-07-25 2011-07-21 1.833 3,563,667 +20,431 0.69% 6,530,471
2011-07-21 2011-07-19 1.833 3,543,236 +1,702 0.69% 6,493,031
2011-07-19 2011-07-15 1.885 3,541,534 -34,846 0.69% 6,677,121
2011-07-18 2011-07-14 1.868 3,576,380 +795 0.69% 6,679,802
2011-07-15 2011-07-13 1.885 3,575,585 +56,752 0.69% 6,741,320
2011-07-14 2011-07-12 1.833 3,518,833 +14,188 0.68% 6,448,312
2011-07-12 2011-07-08 1.938 3,504,645 +45,402 0.68% 6,792,831
2011-07-08 2011-07-06 1.973 3,459,243 +164,015 0.67% 6,826,737
2011-07-07 2011-07-05 2.097 3,295,228 +2,157 0.64% 6,909,498
2011-06-30 2011-06-28 1.956 3,293,071 -144,606 0.64% 6,440,775
2011-06-28 2011-06-24 2.132 3,437,677 +93,642 0.67% 7,329,334
2011-06-27 2011-06-23 2.079 3,344,035 +48,353 0.65% 6,952,914
2011-06-22 2011-06-20 1.868 3,295,682 +2,498 0.64% 6,155,527
2011-06-21 2011-06-17 1.903 3,293,184 -6,130 0.64% 6,266,915
2011-06-20 2011-06-16 1.850 3,299,314 -136,206 0.64% 6,104,176
2011-06-15 2011-06-13 1.868 3,435,520 -56,299 0.67% 6,416,710
2011-06-10 2011-06-08 2.379 3,491,819 +11,351 0.68% 8,306,146
2011-06-07 2011-06-02 2.449 3,480,468 -6,810 0.67% 8,524,453
2011-06-02 2011-05-31 2.502 3,487,278 +11,350 0.68% 8,725,473
2011-05-30 2011-05-26 2.502 3,475,928 -137,909 0.67% 8,697,074
2011-05-27 2011-05-25 2.449 3,613,837 +11,351 0.70% 8,851,104
2011-05-24 2011-05-20 2.608 3,602,486 +11,350 0.70% 9,394,595
2011-05-19 2011-05-17 2.661 3,591,136 +17,026 0.70% 9,554,828
2011-05-13 2011-05-11 2.802 3,574,110 +22,701 0.69% 10,013,343
2011-05-11 2011-05-06 2.819 3,551,409 +147,557 0.69% 10,012,320
2011-05-05 2011-05-03 2.731 3,403,852 +11,350 0.66% 9,296,435
2011-05-04 2011-04-29 2.802 3,392,502 -340,515 0.66% 9,504,544
2011-04-28 2011-04-26 3.066 3,733,017 +45,402 0.72% 11,445,197
2011-04-27 2011-04-21 3.189 3,687,615 -24,404 0.71% 11,760,837
2011-04-26 2011-04-20 3.295 3,712,019 -25,765 0.72% 12,231,110
2011-04-21 2011-04-19 2.978 3,737,784 -28,377 0.72% 11,130,508
2011-04-19 2011-04-15 3.048 3,766,161 -34,051 0.73% 11,480,454
2011-04-18 2011-04-14 2.995 3,800,212 -5,676 0.74% 11,383,369
2011-04-15 2011-04-13 3.048 3,805,888 +2,384 0.74% 11,601,554
2011-04-14 2011-04-12 3.013 3,803,504 -44,040 0.74% 11,460,249
2011-04-13 2011-04-11 3.084 3,847,544 +98,409 0.75% 11,864,125
2011-04-12 2011-04-08 2.943 3,749,135 +96,479 0.73% 11,032,187
2011-04-11 2011-04-07 2.784 3,652,656 -56,752 0.71% 10,169,039
2011-04-08 2011-04-06 2.714 3,709,408 -248,577 0.72% 10,065,594
2011-04-07 2011-04-04 2.766 3,957,985 -153,459 0.77% 10,949,338
2011-04-06 2011-04-01 2.643 4,111,444 -83,767 0.80% 10,866,751
2011-04-04 2011-03-31 2.625 4,195,211 -23,495 0.81% 11,014,230
2011-04-01 2011-03-30 2.608 4,218,706 -5,675 0.82% 11,001,580
2011-03-29 2011-03-25 2.731 4,224,381 -28,377 0.82% 11,537,424
2011-03-28 2011-03-24 2.696 4,252,758 -11,350 0.82% 11,465,056
2011-03-25 2011-03-23 2.714 4,264,108 -16,118 0.83% 11,570,789
2011-03-24 2011-03-22 2.714 4,280,226 -14,756 0.83% 11,614,526
2011-03-22 2011-03-18 2.625 4,294,982 +49,943 0.83% 11,276,172
2011-03-18 2011-03-16 2.731 4,245,039 -18,275 0.82% 11,593,844
2011-03-17 2011-03-15 2.714 4,263,314 +44,154 0.83% 11,568,635
2011-03-16 2011-03-14 2.749 4,219,160 -1,110,081 0.82% 11,597,507
2011-03-15 2011-03-11 2.907 5,329,241 +5,675 1.03% 15,493,994
2011-03-14 2011-03-10 2.925 5,323,566 -28,263 1.03% 15,571,297
2011-03-11 2011-03-09 2.995 5,351,829 +16,345 1.04% 16,031,170
2011-03-10 2011-03-08 3.013 5,335,484 -68,898 1.03% 16,076,222
2011-03-09 2011-03-07 3.013 5,404,382 -131,666 1.05% 16,283,817
2011-03-08 2011-03-04 2.978 5,536,048 +153,232 1.07% 16,485,443
2011-03-04 2011-03-02 2.978 5,382,816 +16,799 1.04% 16,029,143
2011-03-02 2011-02-28 2.995 5,366,017 +1,651,501 1.04% 16,073,669
2011-03-01 2011-02-25 2.907 3,714,516 -3,405 0.72% 10,799,415
2011-02-24 2011-02-22 2.995 3,717,921 +135,071 0.72% 11,136,870
2011-02-23 2011-02-21 3.031 3,582,850 -83,086 0.69% 10,858,533
2011-02-22 2011-02-18 3.154 3,665,936 +11,351 0.71% 11,562,506
2011-02-21 2011-02-17 3.172 3,654,585 +283,763 0.71% 11,591,100
2011-02-18 2011-02-16 3.277 3,370,822 -1,930 0.65% 11,047,470
2011-02-15 2011-02-11 3.277 3,372,752 -17,820 0.65% 11,053,795
2011-02-14 2011-02-10 3.365 3,390,572 -27,014 0.66% 11,410,913
2011-02-07 2011-01-31 3.365 3,417,586 -60,498 0.73% 11,501,828
2011-02-01 2011-01-28 3.365 3,478,084 -1,249 0.74% 11,705,433
2011-01-31 2011-01-27 3.454 3,479,333 -681,713 0.74% 12,016,172
2011-01-28 2011-01-26 3.207 4,161,046 -313,274 0.89% 13,344,060
2011-01-27 2011-01-25 3.172 4,474,320 +185,808 0.96% 14,191,020
2011-01-26 2011-01-24 3.295 4,288,512 -137,341 0.92% 14,130,655
2011-01-25 2011-01-21 3.295 4,425,853 +3,405 0.94% 14,583,194
2011-01-24 2011-01-20 3.383 4,422,448 -13,053 0.94% 14,961,600
2011-01-21 2011-01-19 3.436 4,435,501 -22,134 0.95% 15,240,224
2011-01-20 2011-01-18 3.277 4,457,635 +12,486 0.95% 14,609,371
2011-01-19 2011-01-17 3.330 4,445,149 +16,458 0.95% 14,803,425
2011-01-18 2011-01-14 3.401 4,428,691 +2,838 0.95% 15,060,755
2011-01-17 2011-01-13 3.436 4,425,853 -25,879 0.94% 15,207,074
2011-01-14 2011-01-12 3.577 4,451,732 -45,516 0.95% 15,923,521
2011-01-13 2011-01-11 3.665 4,497,248 -232,005 0.96% 16,482,544
2011-01-12 2011-01-10 3.595 4,729,253 -1,730,387 1.01% 16,999,525
2011-01-11 2011-01-07 3.242 6,459,640 -8,513 1.38% 20,943,063
2011-01-07 2011-01-05 3.242 6,468,153 -129,283 1.38% 20,970,664
2011-01-06 2011-01-04 3.260 6,597,436 -66,060 1.41% 21,506,066
2011-01-04 2010-12-31 3.330 6,663,496 -13,734 1.42% 22,191,058
2011-01-03 2010-12-29 3.313 6,677,230 -919,392 1.43% 22,119,141
2010-12-30 2010-12-28 3.313 7,596,622 -15,096 1.62% 25,164,739
2010-12-29 2010-12-24 3.436 7,611,718 -16,345 1.62% 26,153,593
2010-12-28 2010-12-22 3.418 7,628,063 -19,410 1.63% 26,075,345
2010-12-23 2010-12-21 3.295 7,647,473 +6,357 1.63% 25,198,438
2010-12-22 2010-12-20 3.207 7,641,116 -104,652 1.63% 24,504,297
2010-12-21 2010-12-17 3.348 7,745,768 -100,452 1.65% 25,931,769
2010-12-20 2010-12-16 3.471 7,846,220 -1,210,193 1.67% 27,235,840
2010-12-17 2010-12-15 3.630 9,056,413 -1,048,108 1.93% 32,872,861
2010-12-16 2010-12-14 3.700 10,104,521 -501,125 2.16% 37,389,451
2010-12-15 2010-12-13 3.700 10,605,646 -323,377 2.26% 39,243,749
2010-12-14 2010-12-10 3.683 10,929,023 -618,603 2.33% 40,247,758
2010-12-13 2010-12-09 3.665 11,547,626 -418,835 2.46% 42,322,383
2010-12-10 2010-12-08 3.700 11,966,461 -420,991 2.55% 44,279,131
2010-12-09 2010-12-07 3.736 12,387,452 -282,514 2.64% 46,273,453
2010-12-08 2010-12-06 3.753 12,669,966 -457,994 2.70% 47,552,036
2010-12-07 2010-12-03 3.736 13,127,960 -329,733 2.80% 49,039,629
2010-12-06 2010-12-02 3.806 13,457,693 -277,974 2.87% 51,219,866
2010-12-03 2010-12-01 3.841 13,735,667 -1,351,393 2.93% 52,761,886
2010-12-02 2010-11-30 3.788 15,087,060 -435,861 3.22% 57,155,384
2010-12-01 2010-11-29 3.876 15,522,921 -846,295 3.31% 60,174,182
2010-11-30 2010-11-26 3.700 16,369,216 -145,400 3.49% 60,570,511
2010-11-29 2010-11-25 3.788 16,514,616 +10,329 3.52% 62,563,496
2010-11-26 2010-11-24 3.612 16,504,287 +53,348 3.52% 59,616,255
2010-11-25 2010-11-23 3.683 16,450,939 +2,837 3.51% 60,583,038
2010-11-24 2010-11-22 3.753 16,448,102 +2,838 3.51% 61,731,874
2010-11-23 2010-11-19 3.788 16,445,264 +56,298 3.51% 62,300,764
2010-11-22 2010-11-18 3.824 16,388,966 -21,566 3.50% 62,665,045
2010-11-19 2010-11-17 3.912 16,410,532 -45,402 3.50% 64,193,300
2010-11-18 2010-11-16 4.035 16,455,934 -6,810 3.51% 66,400,612
2010-11-17 2010-11-15 4.123 16,462,744 +568 3.51% 67,878,486
2010-11-16 2010-11-12 4.141 16,462,176 -5,676 3.51% 68,166,213
2010-11-15 2010-11-11 4.229 16,467,852 -95,571 3.51% 69,640,561
2010-11-12 2010-11-10 4.211 16,563,423 +15,210 3.54% 69,752,867
2010-11-11 2010-11-09 4.211 16,548,213 +144,719 3.53% 69,688,813
2010-11-10 2010-11-08 4.229 16,403,494 -73,779 3.50% 69,368,399
2010-11-09 2010-11-05 4.229 16,477,273 -333,705 3.52% 69,680,402
2010-11-08 2010-11-04 4.229 16,810,978 -67,649 3.59% 71,091,600
2010-11-05 2010-11-03 4.282 16,878,627 -21,907 3.60% 72,269,900
2010-11-04 2010-11-02 4.370 16,900,534 -34,051 3.61% 73,852,665
2010-11-03 2010-11-01 4.176 16,934,585 -14,756 3.61% 70,719,140
2010-11-02 2010-10-29 4.246 16,949,341 +12,826 3.62% 71,975,373
2010-11-01 2010-10-28 4.158 16,936,515 -616,560 3.62% 70,428,773
2010-10-29 2010-10-27 4.141 17,553,075 -33,711 3.75% 72,683,384
2010-10-27 2010-10-25 4.317 17,586,786 +90,009 3.75% 75,921,823
2010-10-26 2010-10-22 4.299 17,496,777 +11,351 3.73% 75,224,957
2010-10-25 2010-10-21 4.335 17,485,426 +32,916 3.73% 75,792,353
2010-10-22 2010-10-20 4.352 17,452,510 -113,505 3.73% 75,957,194
2010-10-21 2010-10-19 4.405 17,566,015 -34,051 3.75% 77,379,750
2010-10-20 2010-10-18 4.493 17,600,066 +68,103 3.76% 79,080,343
2010-10-19 2010-10-15 4.387 17,531,963 +19,636 3.74% 76,920,829
2010-10-18 2010-10-14 4.352 17,512,327 +130,418 3.74% 76,217,531
2010-10-15 2010-10-13 4.282 17,381,909 +21,225 3.71% 74,424,823
2010-10-14 2010-10-12 4.335 17,360,684 +141,201 3.71% 75,251,646
2010-10-13 2010-10-11 4.352 17,219,483 +134,730 3.68% 74,943,009
2010-10-12 2010-10-08 4.335 17,084,753 +17,026 3.65% 74,055,595
2010-10-11 2010-10-07 4.317 17,067,727 +6,810 3.64% 73,681,055
2010-10-07 2010-10-05 4.317 17,060,917 +34,052 3.64% 73,651,657
2010-10-04 2010-09-29 4.493 17,026,865 -568 3.63% 76,504,845
2010-09-29 2010-09-27 4.581 17,027,433 -9,307 3.63% 78,007,542
2010-09-27 2010-09-22 4.370 17,036,740 -29,965 3.64% 74,447,864
2010-09-24 2010-09-21 4.370 17,066,705 -147,557 3.64% 74,578,806
2010-09-21 2010-09-17 4.581 17,214,262 +1,151,511 3.67% 78,863,459
2010-09-20 2010-09-16 4.405 16,062,751 +2,067,044 3.43% 70,757,748
2010-09-17 2010-09-15 4.405 13,995,707 +14,982 2.99% 61,652,248
2010-09-16 2010-09-14 4.229 13,980,725 +41,089 2.98% 59,122,801
2010-09-14 2010-09-10 4.158 13,939,636 -2,610 2.98% 57,966,557
2010-09-13 2010-09-09 4.211 13,942,246 +4,199 2.98% 58,714,411
2010-09-10 2010-09-08 4.264 13,938,047 -13,053 2.98% 59,433,507
2010-09-09 2010-09-07 4.158 13,951,100 -24,404 3.05% 58,014,228
2010-09-08 2010-09-06 4.229 13,975,504 -19,863 3.05% 59,100,722
2010-09-07 2010-09-03 3.700 13,995,367 -28,490 3.06% 51,786,630
2010-09-06 2010-09-02 3.700 14,023,857 -193,299 3.06% 51,892,051
2010-09-03 2010-09-01 3.665 14,217,156 -26,447 3.11% 52,106,287
2010-09-02 2010-08-31 3.630 14,243,603 -46,424 3.11% 51,701,262
2010-09-01 2010-08-30 3.788 14,290,027 -53,234 3.12% 54,135,927
2010-08-31 2010-08-27 3.841 14,343,261 +14,189 3.13% 55,095,796
2010-08-30 2010-08-26 3.912 14,329,072 +43,586 3.13% 56,051,225
2010-08-26 2010-08-24 4.158 14,285,486 -7,946 3.12% 59,404,739
2010-08-25 2010-08-23 4.211 14,293,432 -45,402 3.12% 60,193,346
2010-08-24 2010-08-20 4.229 14,338,834 -77,070 3.13% 60,637,201
2010-08-23 2010-08-19 4.299 14,415,904 -11,010 3.15% 61,979,173
2010-08-20 2010-08-18 4.282 14,426,914 -71,281 3.15% 61,772,302
2010-08-19 2010-08-17 4.282 14,498,195 -34,052 3.17% 62,077,508
2010-08-18 2010-08-16 4.335 14,532,247 +50,624 3.17% 62,991,499
2010-08-17 2010-08-13 4.335 14,481,623 -334,841 3.16% 62,772,064
2010-08-16 2010-08-12 4.246 14,816,464 -41,883 3.24% 62,918,112
2010-08-13 2010-08-11 4.335 14,858,347 -69,806 3.25% 64,405,013
2010-08-12 2010-08-10 4.370 14,928,153 -7,718 3.26% 65,233,672
2010-08-11 2010-08-09 4.405 14,935,871 +358,336 3.26% 65,793,748
2010-08-10 2010-08-06 4.493 14,577,535 +871,947 3.18% 65,499,553
2010-08-09 2010-08-05 4.493 13,705,588 +209,985 2.99% 61,581,735
2010-08-06 2010-08-04 4.493 13,495,603 +6,242 2.95% 60,638,233
2010-08-05 2010-08-03 4.405 13,489,361 +871,721 2.95% 59,421,752
2010-08-04 2010-08-02 4.493 12,617,640 +59,590 2.76% 56,693,384
2010-08-03 2010-07-30 4.493 12,558,050 +612,020 2.74% 56,425,635
2010-08-02 2010-07-29 4.581 11,946,030 +1,287,150 2.61% 54,728,181
2010-07-30 2010-07-28 4.387 10,658,880 +10,783 2.33% 46,765,436
2010-07-29 2010-07-27 4.387 10,648,097 +709,408 2.33% 46,718,126
2010-07-28 2010-07-26 4.264 9,938,689 +1,001,002 2.17% 42,379,764
2010-07-27 2010-07-23 4.299 8,937,687 +70,260 1.95% 38,426,341
2010-07-26 2010-07-22 4.317 8,867,427 +449,594 1.94% 38,280,515
2010-07-23 2010-07-21 4.335 8,417,833 +24,404 1.84% 36,487,951
2010-07-22 2010-07-20 4.370 8,393,429 +19,182 1.83% 36,677,960
2010-07-21 2010-07-19 4.317 8,374,247 +3,519 1.83% 36,151,466
2010-07-20 2010-07-16 4.493 8,370,728 +364,125 1.83% 37,611,225
2010-07-19 2010-07-15 4.581 8,006,603 +539,150 1.75% 36,680,539
2010-07-16 2010-07-14 4.581 7,467,453 -5,618,510 1.63% 34,210,539
2010-07-15 2010-07-13 4.669 13,085,963 -6,739,374 2.86% 61,103,435
2010-07-14 2010-07-12 4.757 19,825,337 -69,352 4.33% 94,318,831
2010-07-13 2010-07-09 4.669 19,894,689 -5,700,800 4.35% 92,896,017
2010-07-12 2010-07-08 4.581 25,595,489 -68,104 5.59% 117,260,258
2010-07-08 2010-07-06 4.493 25,663,593 +22,701 5.61% 115,311,257
2010-07-07 2010-07-05 4.493 25,640,892 +35,187 5.60% 115,209,257
2010-07-06 2010-07-02 4.669 25,605,705 +346,191 5.59% 119,562,965
2010-07-05 2010-06-30 4.669 25,259,514 +141,882 5.52% 117,946,465
2010-07-02 2010-06-29 4.669 25,117,632 +19,863 5.49% 117,283,963
2010-06-29 2010-06-25 4.934 25,097,769 +77,751 5.48% 123,824,680
2010-06-28 2010-06-24 4.934 25,020,018 +9,989 5.46% 123,441,081
2010-06-25 2010-06-23 5.110 25,010,029 +4,426 5.46% 127,798,648
2010-06-24 2010-06-22 5.110 25,005,603 +44,835 5.46% 127,776,032
2010-06-23 2010-06-21 5.198 24,960,768 -341 5.45% 129,746,014
2010-06-22 2010-06-18 5.022 24,961,109 -207,601 5.45% 125,349,557
2010-06-21 2010-06-17 5.198 25,168,710 +18,089,899 5.50% 130,826,896
2010-06-17 2010-06-14 5.198 7,078,811 +5,675 1.55% 36,795,643
2010-06-15 2010-06-11 5.198 7,073,136 +12,258 1.54% 36,766,145
2010-06-14 2010-06-10 5.110 7,060,878 +2,271 1.54% 36,080,352
2010-06-11 2010-06-09 5.145 7,058,607 -4,087 1.54% 36,317,498
2010-06-10 2010-06-08 5.145 7,062,694 -256,703 1.54% 36,338,526
2010-06-09 2010-06-07 5.145 7,319,397 -24,606 1.56% 37,659,298
2010-06-08 2010-06-04 5.231 7,344,003 +133,757 1.56% 38,415,664
2010-06-07 2010-06-03 4.974 7,210,246 -28,920 1.53% 35,861,111
2010-06-04 2010-06-02 4.888 7,239,166 +12,361 1.54% 35,384,174
2010-06-03 2010-06-01 4.974 7,226,805 -3,265 1.54% 35,943,470
2010-06-01 2010-05-28 4.888 7,230,070 +142,153 1.54% 35,339,714
2010-05-31 2010-05-27 4.888 7,087,917 +116,032 1.51% 34,644,887
2010-05-28 2010-05-26 4.802 6,971,885 -34,984 1.48% 33,479,881
2010-05-27 2010-05-25 4.888 7,006,869 +29,620 1.49% 34,248,734
2010-05-26 2010-05-24 4.974 6,977,249 +231,364 1.48% 34,702,270
2010-05-25 2010-05-20 4.631 6,745,885 -11,895 1.43% 31,237,650
2010-05-24 2010-05-19 4.802 6,757,780 +180,754 1.44% 32,451,722
2010-05-20 2010-05-18 4.888 6,577,026 -248,857 1.40% 32,147,713
2010-05-19 2010-05-17 4.974 6,825,883 -5,831 1.45% 33,949,431
2010-05-18 2010-05-14 5.231 6,831,714 +69,969 1.45% 35,735,937
2010-05-17 2010-05-13 5.059 6,761,745 -17,608 1.44% 34,210,267
2010-05-14 2010-05-12 5.145 6,779,353 +41,515 1.44% 34,880,698
2010-05-13 2010-05-11 5.231 6,737,838 -19,825 1.43% 35,244,883
2010-05-12 2010-05-10 5.145 6,757,663 +1,749 1.44% 34,769,100
2010-05-11 2010-05-07 5.145 6,755,914 -140,637 1.44% 34,760,101
2010-05-10 2010-05-06 5.488 6,896,551 -198,246 1.47% 37,849,277
2010-05-07 2010-05-05 5.317 7,094,797 -39,649 1.51% 37,720,490
2010-05-06 2010-05-04 4.974 7,134,446 +21,807 1.52% 35,484,110
2010-05-05 2010-05-03 5.402 7,112,639 +33,702 1.51% 38,425,275
2010-05-03 2010-04-29 5.488 7,078,937 +67,170 1.65% 38,850,238
2010-04-30 2010-04-28 5.402 7,011,767 -15,510 1.63% 37,880,325
2010-04-29 2010-04-27 5.574 7,027,277 +288,389 1.63% 39,169,326
2010-04-28 2010-04-26 5.574 6,738,888 +63,089 1.57% 37,561,875
2010-04-27 2010-04-23 5.574 6,675,799 -97,490 1.55% 37,210,223
2010-04-26 2010-04-22 5.574 6,773,289 +57,024 1.66% 37,753,623
2010-04-23 2010-04-21 5.574 6,716,265 -102,854 1.65% 37,435,777
2010-04-22 2010-04-20 5.574 6,819,119 -495,147 1.68% 38,009,074
2010-04-21 2010-04-19 5.574 7,314,266 -171,541 1.80% 40,768,973
2010-04-20 2010-04-16 5.745 7,485,807 +65,188 1.84% 43,008,975
2010-04-19 2010-04-15 5.745 7,420,619 -55,276 1.82% 42,634,444
2010-04-16 2010-04-14 5.745 7,475,895 +137,023 1.84% 42,952,027
2010-04-15 2010-04-13 5.745 7,338,872 -72,418 1.80% 42,164,775
2010-04-14 2010-04-12 5.917 7,411,290 +833,914 1.82% 43,851,915
2010-04-13 2010-04-09 5.745 6,577,376 +419,814 1.62% 37,789,673
2010-04-09 2010-04-07 5.745 6,157,562 +58,307 1.51% 35,377,673
2010-04-08 2010-04-01 5.574 6,099,255 -104,953 1.50% 33,996,626
2010-04-07 2010-03-31 5.574 6,204,208 -386,579 1.52% 34,581,623
2010-04-01 2010-03-30 5.660 6,590,787 +81,630 1.62% 37,301,550
2010-03-31 2010-03-29 5.660 6,509,157 +114,050 1.60% 36,839,553
2010-03-30 2010-03-26 5.660 6,395,107 +7,230 1.57% 36,194,070
2010-03-26 2010-03-24 5.660 6,387,877 +31,486 1.57% 36,153,150
2010-03-25 2010-03-23 5.831 6,356,391 -117,548 1.56% 37,065,101
2010-03-24 2010-03-22 5.831 6,473,939 +448,968 1.59% 37,750,541
2010-03-23 2010-03-19 6.003 6,024,971 +239,644 1.48% 36,165,849
2010-03-22 2010-03-18 5.745 5,785,327 +58,191 1.42% 33,239,033
2010-03-19 2010-03-17 5.831 5,727,136 +18,191 1.41% 33,395,817
2010-03-18 2010-03-16 5.917 5,708,945 +112,301 1.40% 33,779,298
2010-03-17 2010-03-15 5.831 5,596,644 -156,847 1.42% 32,634,898
2010-03-16 2010-03-12 5.488 5,753,491 +37,083 1.46% 31,575,998
2010-03-15 2010-03-11 5.660 5,716,408 +12,595 1.45% 32,352,871
2010-03-12 2010-03-10 5.574 5,703,813 -78,832 1.45% 31,792,472
2010-03-11 2010-03-09 5.660 5,782,645 +81,397 1.47% 32,727,749
2010-03-10 2010-03-08 5.574 5,701,248 +121,863 1.45% 31,778,175
2010-03-09 2010-03-05 5.574 5,579,385 +14,810 1.41% 31,098,923
2010-03-08 2010-03-04 5.488 5,564,575 +90,376 1.41% 30,539,199
2010-03-05 2010-03-03 5.660 5,474,199 +155,332 1.39% 30,982,052
2010-03-04 2010-03-02 5.402 5,318,867 +12,244 1.35% 28,734,613
2010-03-03 2010-03-01 5.488 5,306,623 +38,483 1.35% 29,123,521
2010-03-02 2010-02-26 5.488 5,268,140 +2,099 1.34% 28,912,320
2010-03-01 2010-02-25 5.574 5,266,041 -19,241 1.34% 29,352,376
2010-02-25 2010-02-23 5.574 5,285,282 +61,223 1.41% 29,459,623
2010-02-24 2010-02-22 5.574 5,224,059 -272,063 1.39% 29,118,372
2010-02-23 2010-02-19 5.660 5,496,122 +79,065 1.46% 31,106,129
2010-02-09 2010-02-05 5.488 5,417,057 +60,640 1.44% 29,729,599
2010-02-08 2010-02-04 5.574 5,356,417 -202,444 1.43% 29,856,122
2010-02-05 2010-02-03 5.660 5,558,861 +34,751 1.48% 31,461,210
2010-02-04 2010-02-02 5.488 5,524,110 -57,141 1.47% 30,317,121
2010-02-03 2010-02-01 5.488 5,581,251 +193,931 1.49% 30,630,719
2010-02-02 2010-01-29 5.574 5,387,320 +138,188 1.43% 30,028,373
2010-02-01 2010-01-28 5.488 5,249,132 -160,112 1.40% 28,808,002
2010-01-29 2010-01-27 5.488 5,409,244 -423,429 1.44% 29,686,720
2010-01-28 2010-01-26 5.660 5,832,673 -26,122 1.55% 33,010,890
2010-01-27 2010-01-25 5.831 5,858,795 +14,927 1.82% 34,163,541
2010-01-26 2010-01-22 5.745 5,843,868 +12,128 1.82% 33,575,375
2010-01-25 2010-01-21 5.831 5,831,740 -23,906 1.82% 34,005,779
2010-01-22 2010-01-20 6.003 5,855,646 -646,747 1.82% 35,149,449
2010-01-19 2010-01-15 5.917 6,502,393 -1,401,129 2.02% 38,474,056
2010-01-18 2010-01-14 6.088 7,903,522 +349,845 2.46% 48,119,896
2010-01-15 2010-01-13 6.003 7,553,677 +2,335,798 2.35% 45,342,151
2010-01-14 2010-01-12 6.260 5,217,879 -749,601 1.62% 32,663,486
2010-01-13 2010-01-11 6.174 5,967,480 +323,373 1.86% 36,844,200
2010-01-12 2010-01-08 6.260 5,644,107 +103,438 1.76% 35,331,637
2010-01-11 2010-01-07 6.260 5,540,669 +1,368,243 1.72% 34,684,124
2010-01-08 2010-01-06 5.745 4,172,426 -119,530 1.30% 23,972,267
2010-01-07 2010-01-05 6.003 4,291,956 +20,758 1.34% 25,763,150
2010-01-06 2010-01-04 5.917 4,271,198 -11,662 1.33% 25,272,282
2010-01-05 2009-12-31 5.831 4,282,860 +74,167 1.33% 24,974,020
2009-12-30 2009-12-28 5.745 4,208,693 +227,516 1.31% 24,180,636
2009-12-29 2009-12-24 5.660 3,981,177 -233 1.24% 22,532,070
2009-12-28 2009-12-22 5.402 3,981,410 -275,445 1.24% 21,509,144
2009-12-23 2009-12-21 5.488 4,256,855 -612,228 1.32% 23,362,241
2009-12-22 2009-12-18 5.574 4,869,083 -135,041 1.52% 27,139,772
2009-12-21 2009-12-17 5.660 5,004,124 +3,499 1.56% 28,321,592
2009-12-18 2009-12-16 5.831 5,000,625 -183,086 1.56% 29,159,419
2009-12-17 2009-12-15 5.917 5,183,711 -117,198 1.61% 30,671,537
2009-12-16 2009-12-14 6.003 5,300,909 -80,347 1.65% 31,819,552
2009-12-15 2009-12-11 5.917 5,381,256 -168,276 1.67% 31,840,392
2009-12-14 2009-12-10 6.003 5,549,532 +72,068 1.73% 33,311,951
2009-12-11 2009-12-09 6.003 5,477,464 +685,113 1.70% 32,879,351
2009-12-10 2009-12-08 5.660 4,792,351 +9,213 1.49% 27,123,031
2009-12-09 2009-12-07 5.660 4,783,138 +45,130 1.49% 27,070,889
2009-12-08 2009-12-04 5.574 4,738,008 +497,363 1.47% 26,409,174
2009-12-07 2009-12-03 5.660 4,240,645 +213,288 1.32% 24,000,568
2009-12-04 2009-12-02 5.745 4,027,357 +87,462 1.25% 23,138,788
2009-12-03 2009-12-01 5.660 3,939,895 -18,076 1.23% 22,298,428
2009-12-02 2009-11-30 5.488 3,957,971 +61,806 1.23% 21,721,922
2009-12-01 2009-11-27 5.402 3,896,165 +8,163 1.21% 21,048,617
2009-11-30 2009-11-26 5.660 3,888,002 +8,746 1.21% 22,004,732
2009-11-27 2009-11-25 5.745 3,879,256 +584 1.21% 22,287,888
2009-11-26 2009-11-24 6.003 3,878,672 -263,550 1.29% 23,282,347
2009-11-25 2009-11-23 6.174 4,142,222 +11,778 1.37% 25,574,758
2009-11-24 2009-11-20 6.260 4,130,444 +31,486 1.37% 25,856,234
2009-11-23 2009-11-19 6.260 4,098,958 +173,756 1.43% 25,659,134
2009-11-20 2009-11-18 6.431 3,925,202 +354,860 1.37% 25,244,626
2009-11-19 2009-11-17 6.346 3,570,342 +3,148 1.24% 22,656,207
2009-11-18 2009-11-16 6.431 3,567,194 +280,809 1.24% 22,942,126
2009-11-17 2009-11-13 6.260 3,286,385 -37,900 1.15% 20,572,495
2009-11-16 2009-11-12 6.088 3,324,285 +186,934 1.16% 20,239,616
2009-11-13 2009-11-11 6.346 3,137,351 +406,403 1.09% 19,908,590
2009-11-12 2009-11-10 5.574 2,730,948 +297,368 0.95% 15,222,026
2009-11-11 2009-11-09 5.745 2,433,580 -17,492 0.85% 13,981,897
2009-11-10 2009-11-06 5.574 2,451,072 +233 0.85% 13,662,026
2009-11-06 2009-11-04 5.660 2,450,839 -23,906 0.85% 13,870,892
2009-11-04 2009-11-02 5.488 2,474,745 -5,247 0.86% 13,581,761
2009-11-03 2009-10-30 5.402 2,479,992 -10,263 0.86% 13,397,893
2009-11-02 2009-10-29 5.402 2,490,255 -5,947 0.87% 13,453,338
2009-10-30 2009-10-28 5.402 2,496,202 +15,743 0.87% 13,485,466
2009-10-29 2009-10-27 5.574 2,480,459 +18,192 0.86% 13,825,826
2009-10-28 2009-10-23 5.745 2,462,267 -3,848 0.86% 14,146,715
2009-10-27 2009-10-22 5.660 2,466,115 -2,216 0.86% 13,957,349
2009-10-23 2009-10-21 5.488 2,468,331 +6,764 0.86% 13,546,560
2009-10-21 2009-10-19 5.574 2,461,567 -102,621 0.86% 13,720,524
2009-10-20 2009-10-16 5.317 2,564,188 -162,328 0.89% 13,632,868
2009-10-16 2009-10-14 5.574 2,726,516 -54,226 1.03% 15,197,322
2009-10-15 2009-10-13 5.660 2,780,742 +142,153 1.05% 15,738,027
2009-10-14 2009-10-12 5.574 2,638,589 -174,106 0.99% 14,707,226
2009-10-13 2009-10-09 5.831 2,812,695 +195,913 1.06% 16,401,260
2009-10-12 2009-10-08 5.402 2,616,782 -933 0.98% 14,136,886
2009-10-09 2009-10-07 5.574 2,617,715 -313,811 0.98% 14,590,877
2009-10-08 2009-10-06 5.317 2,931,526 +316,843 1.10% 15,585,872
2009-10-07 2009-10-05 5.231 2,614,683 +11,662 0.98% 13,677,116
2009-10-06 2009-10-02 5.317 2,603,021 +77,782 0.98% 13,839,329
2009-10-05 2009-09-30 5.660 2,525,239 +18,658 0.95% 14,291,970
2009-10-02 2009-09-29 5.745 2,506,581 +27,172 0.94% 14,401,317
2009-09-30 2009-09-28 5.831 2,479,409 +56,325 0.93% 14,457,818
2009-09-29 2009-09-25 6.088 2,423,084 -18,659 0.91% 14,752,733
2009-09-28 2009-09-24 6.003 2,441,743 +43,148 0.92% 14,656,952
2009-09-25 2009-09-23 6.260 2,398,595 +4,664 0.90% 15,015,004
2009-09-24 2009-09-22 6.517 2,393,931 -2,448 0.90% 15,601,663
2009-09-23 2009-09-21 6.603 2,396,379 -610,946 0.90% 15,823,112
2009-09-22 2009-09-18 6.860 3,007,325 +54,575 1.13% 20,630,798
2009-09-21 2009-09-17 6.003 2,952,750 +117 1.11% 17,724,353
2009-09-18 2009-09-16 5.831 2,952,633 -117,781 1.11% 17,217,260
2009-09-17 2009-09-15 6.003 3,070,414 -723,596 1.20% 18,430,650
2009-09-16 2009-09-14 6.346 3,794,010 +5,831 1.48% 24,075,530
2009-09-14 2009-09-10 6.603 3,788,179 +11,428 1.48% 25,013,063
2009-09-11 2009-09-09 6.431 3,776,751 +11,662 1.48% 24,289,875
2009-09-10 2009-09-08 6.517 3,765,089 -231,948 1.47% 24,537,737
2009-09-09 2009-09-07 6.603 3,997,037 -375,500 1.56% 26,392,137
2009-09-08 2009-09-04 6.689 4,372,537 -13,411 1.71% 29,246,491
2009-09-07 2009-09-03 6.774 4,385,948 -18,075 1.72% 29,712,298
2009-09-04 2009-09-02 6.431 4,404,023 +8,863 1.80% 28,324,125
2009-09-02 2009-08-31 6.603 4,395,160 +29,154 1.87% 29,020,914
2009-09-01 2009-08-28 6.774 4,366,006 -142,154 1.86% 29,577,202
2009-08-31 2009-08-27 7.289 4,508,160 -410,135 1.92% 32,859,724
2009-08-28 2009-08-26 7.546 4,918,295 -75,800 2.09% 37,114,440
2009-08-27 2009-08-25 7.460 4,994,095 -64,138 2.12% 37,258,187
2009-08-26 2009-08-24 7.460 5,058,233 -58,307 2.15% 37,736,685
2009-08-25 2009-08-21 7.375 5,116,540 +17,725 2.17% 37,732,927
2009-08-24 2009-08-20 7.632 5,098,815 +6,764 2.17% 38,913,915
2009-08-21 2009-08-19 7.546 5,092,051 +10,262 2.16% 38,425,638
2009-08-20 2009-08-18 7.889 5,081,789 -139,938 2.16% 40,091,299
2009-08-19 2009-08-17 8.146 5,221,727 -181,686 2.22% 42,538,624
2009-08-18 2009-08-14 8.404 5,403,413 +127,926 2.30% 45,408,788
2009-08-17 2009-08-13 8.575 5,275,487 +289,555 2.36% 45,238,503
2009-08-14 2009-08-12 8.146 4,985,932 -183,435 2.23% 40,617,728
2009-08-13 2009-08-11 8.318 5,169,367 -292,121 2.31% 42,998,645
2009-08-12 2009-08-10 8.318 5,461,488 +19,359 2.44% 45,428,499
2009-08-11 2009-08-07 8.232 5,442,129 +19,358 2.43% 44,800,796
2009-08-10 2009-08-06 8.489 5,422,771 -48,629 2.43% 46,036,482
2009-08-07 2009-08-05 8.489 5,471,400 -16,209 2.45% 46,449,317
2009-08-06 2009-08-04 8.747 5,487,609 -174,923 2.45% 47,998,647
2009-08-05 2009-08-03 8.747 5,662,532 +143,553 2.53% 49,528,652
2009-08-04 2009-07-31 8.747 5,518,979 -239,410 2.47% 48,273,032
2009-08-03 2009-07-30 8.575 5,758,389 -145,419 2.58% 49,379,498
2009-07-31 2009-07-29 8.575 5,903,808 +803,594 2.64% 50,626,499
2009-07-30 2009-07-28 8.918 5,100,214 -47,463 2.28% 45,484,917
2009-07-29 2009-07-27 8.918 5,147,677 +150,084 2.30% 45,908,203
2009-07-28 2009-07-24 9.261 4,997,593 +472,640 2.23% 46,283,938
2009-07-27 2009-07-23 9.433 4,524,953 +18,309 2.02% 42,682,753
2009-07-24 2009-07-22 9.090 4,506,644 +14,868 2.13% 40,964,229
2009-07-23 2009-07-21 8.747 4,491,776 -175,622 2.12% 39,288,363
2009-07-22 2009-07-20 8.575 4,667,398 +219,936 2.20% 40,024,001
2009-07-21 2009-07-17 8.404 4,447,462 +371,302 2.10% 37,375,240
2009-07-20 2009-07-16 8.489 4,076,160 +217,254 1.92% 34,604,461
2009-07-17 2009-07-15 8.575 3,858,906 -374,917 1.82% 33,090,998
2009-07-16 2009-07-14 8.747 4,233,823 +202,327 2.00% 37,032,117
2009-07-15 2009-07-13 8.318 4,031,496 -35,918 1.90% 33,533,867
2009-07-14 2009-07-10 8.489 4,067,414 -55,159 1.92% 34,530,212
2009-07-13 2009-07-09 8.747 4,122,573 -714,500 1.95% 36,059,043
2009-07-10 2009-07-08 8.918 4,837,073 -4,664 2.28% 43,138,163
2009-07-09 2009-07-07 9.090 4,841,737 -81,631 2.28% 44,010,138
2009-07-08 2009-07-06 9.261 4,923,368 +1,474,947 2.32% 45,596,522
2009-07-07 2009-07-03 8.404 3,448,421 +381,214 1.63% 28,979,576
2009-07-06 2009-07-02 8.232 3,067,207 +42,798 1.45% 25,249,919
2009-07-03 2009-06-30 9.261 3,024,409 +23,323 1.48% 28,009,796
2009-07-02 2009-06-29 9.433 3,001,086 +1,399 1.47% 28,308,496
2009-06-30 2009-06-26 9.776 2,999,687 -1,013,034 1.47% 29,324,219
2009-06-29 2009-06-25 9.604 4,012,721 -24,956 1.96% 38,539,196
2009-06-26 2009-06-24 9.433 4,037,677 +23,906 1.97% 38,086,400
2009-06-25 2009-06-23 9.433 4,013,771 +7,813 1.96% 37,860,901
2009-06-24 2009-06-22 10.119 4,005,958 -379,815 2.11% 40,535,363
2009-06-23 2009-06-19 10.976 4,385,773 -76,266 2.31% 48,139,523
2009-06-22 2009-06-18 10.976 4,462,039 +1,336,583 2.42% 48,976,641
2009-06-19 2009-06-17 11.491 3,125,456 +120,580 1.69% 35,914,006
2009-06-18 2009-06-16 11.148 3,004,876 -300,750 1.63% 33,497,745
2009-06-17 2009-06-15 11.834 3,305,626 +764,411 1.79% 39,118,165
2009-06-16 2009-06-12 10.633 2,541,215 +5,364 1.55% 27,021,457
2009-06-15 2009-06-11 10.805 2,535,851 +800,445 1.69% 27,399,330
2009-06-12 2009-06-10 11.148 1,735,406 +32,303 1.16% 19,345,952
2009-06-11 2009-06-09 10.633 1,703,103 +149,267 1.14% 18,109,575
2009-06-09 2009-06-05 9.947 1,553,836 -15,160 1.18% 15,456,417
2009-06-08 2009-06-04 10.462 1,568,996 -99,823 1.19% 16,414,488
2009-06-05 2009-06-03 10.290 1,668,819 +25,772 1.26% 17,172,604
2009-06-04 2009-06-02 9.604 1,643,047 +24,373 1.24% 15,780,243
2009-06-03 2009-06-01 9.261 1,618,674 -21,224 1.22% 14,990,938
2009-06-01 2009-05-27 9.090 1,639,898 -14,460 1.24% 14,906,249
2009-05-29 2009-05-26 9.604 1,654,358 +4,198 1.41% 15,888,876
2009-05-27 2009-05-25 8.918 1,650,160 -876,712 1.40% 14,716,518
2009-05-26 2009-05-22 9.261 2,526,872 -1,612,435 2.39% 23,401,983
2009-05-25 2009-05-21 9.090 4,139,307 +31,486 3.91% 37,625,231
2009-05-22 2009-05-20 10.119 4,107,821 +2,749,840 3.88% 41,566,091
2009-05-21 2009-05-19 10.119 1,357,981 +144,835 1.28% 13,741,096
2009-05-20 2009-05-18 6.860 1,213,146 -19,708 1.29% 8,322,403
2009-05-19 2009-05-15 7.203 1,232,854 +10,146 1.40% 8,880,483
2009-05-18 2009-05-14 7.203 1,222,708 +79,298 1.39% 8,807,400
2009-05-15 2009-05-13 8.146 1,143,410 +1,516 1.30% 9,314,751
2009-05-13 2009-05-11 8.318 1,141,894 +5,831 1.57% 9,498,241
2009-05-12 2009-05-08 8.918 1,136,063 +583 1.56% 10,131,679
2009-05-11 2009-05-07 9.090 1,135,480 +10,495 1.86% 10,321,220
2009-05-08 2009-05-06 9.261 1,124,985 +110,785 1.84% 10,418,763
2009-05-07 2009-05-05 8.747 1,014,200 +33,818 1.99% 8,870,936
2009-05-06 2009-05-04 8.747 980,382 -5,831 1.92% 8,575,139
2009-05-04 2009-04-29 8.404 986,213 -5,831 1.93% 8,287,861
2009-04-30 2009-04-28 7.803 992,044 -3,498 2.18% 7,741,373
2009-04-29 2009-04-27 8.146 995,542 +11,661 2.18% 8,110,149
2009-04-28 2009-04-24 8.747 983,881 +117 2.16% 8,605,744
2009-04-27 2009-04-23 8.575 983,764 +8,163 2.16% 8,436,000
2009-04-24 2009-04-22 8.918 975,601 +275,795 2.14% 8,700,641
2009-04-23 2009-04-21 9.090 699,806 -53,877 1.53% 6,361,056
2009-04-22 2009-04-20 8.061 753,683 +12,362 1.65% 6,075,223
2009-04-20 2009-04-16 7.718 741,321 +5,830 1.63% 5,721,297
2009-04-17 2009-04-15 8.061 735,491 -4,081 1.61% 5,928,583
2009-04-16 2009-04-14 8.061 739,572 -9,446 1.62% 5,961,478
2009-04-15 2009-04-09 7.803 749,018 +1,050 1.64% 5,844,930
2009-04-14 2009-04-08 7.632 747,968 +3,032 1.64% 5,708,456
2009-04-09 2009-04-07 7.718 744,936 +45,596 1.63% 5,749,196
2009-04-08 2009-04-06 7.975 699,340 +31,136 1.53% 5,577,210
2009-04-07 2009-04-03 8.747 668,204 +2,916 1.47% 5,844,602
2009-04-06 2009-04-02 8.918 665,288 +19,591 1.46% 5,933,196
2009-04-03 2009-04-01 8.747 645,697 +2,915 1.42% 5,647,739
2009-04-01 2009-03-30 8.747 642,782 +84,546 1.41% 5,622,242
2009-03-31 2009-03-27 9.090 558,236 +6,414 1.22% 5,074,221
2009-03-30 2009-03-26 9.090 551,822 -11,662 1.21% 5,015,919
2009-03-27 2009-03-25 8.575 563,484 +23,323 1.24% 4,832,004
2009-03-26 2009-03-24 8.747 540,161 +36,151 1.18% 4,724,644
2009-03-25 2009-03-23 8.918 504,010 +27,988 1.11% 4,494,881
2009-03-24 2009-03-20 8.747 476,022 +23,323 1.04% 4,163,637
2009-03-23 2009-03-19 9.433 452,699 +207,574 0.99% 4,270,197
2009-03-20 2009-03-18 7.889 245,125 -9,912 0.54% 1,933,843
2009-03-18 2009-03-16 6.774 255,037 -4,665 0.56% 1,727,730
2009-03-12 2009-03-10 6.774 259,702 +5,831 0.57% 1,759,333
2009-03-09 2009-03-05 6.946 253,871 -5,247 0.56% 1,763,371
2009-03-04 2009-03-02 6.517 259,118 +2,915 0.57% 1,688,717
2009-02-25 2009-02-23 7.375 256,203 -8,396 0.56% 1,889,419
2009-02-24 2009-02-20 7.032 264,599 -8,747 0.58% 1,860,577
2009-02-18 2009-02-16 6.689 273,346 +13,994 0.60% 1,828,323
2009-02-17 2009-02-13 7.032 259,352 +2,916 0.57% 1,823,682
2009-02-16 2009-02-12 6.946 256,436 -14,111 0.56% 1,781,188
2009-02-13 2009-02-11 6.603 270,547 +2,333 0.59% 1,786,402
2009-02-06 2009-02-04 5.917 268,214 -5,481 0.59% 1,586,997
2009-02-04 2009-02-02 6.088 273,695 -2,333 0.60% 1,666,368
2009-01-30 2009-01-23 6.174 276,028 +1,050 0.61% 1,704,242
2009-01-29 2009-01-22 6.003 274,978 +2,915 0.60% 1,650,599
2009-01-23 2009-01-21 6.003 272,063 +6,414 0.60% 1,633,102
2009-01-22 2009-01-20 5.831 265,649 +5,598 0.58% 1,549,040
2009-01-16 2009-01-14 6.260 260,051 -1,633 0.57% 1,627,897
2009-01-15 2009-01-13 6.260 261,684 +9,329 0.57% 1,638,120
2009-01-14 2009-01-12 6.431 252,355 -12,244 0.55% 1,623,001
2009-01-13 2009-01-09 6.174 264,599 +2,915 0.58% 1,633,678
2009-01-12 2009-01-08 5.917 261,684 +4,082 0.57% 1,548,360
2009-01-09 2009-01-07 6.689 257,602 +15,743 0.56% 1,723,017
2008-12-16 2008-12-12 5.488 241,859 +18,075 0.53% 1,327,357
2008-12-12 2008-12-10 5.231 223,784 -3,032 0.49% 1,170,589
2008-12-01 2008-11-27 4.065 226,816 -28,454 0.50% 921,929
2008-11-28 2008-11-26 4.030 255,270 -27,521 0.56% 1,028,829
2008-11-25 2008-11-21 5.145 282,791 -71,602 0.62% 1,454,998
2008-11-24 2008-11-20 5.145 354,393 -31,369 0.78% 1,823,400
2008-11-20 2008-11-18 5.145 385,762 +30,203 0.85% 1,984,798
2008-11-19 2008-11-17 5.402 355,559 +43,847 0.78% 1,920,870
2008-11-18 2008-11-14 5.402 311,712 +14,577 0.68% 1,683,991
2008-11-17 2008-11-13 5.402 297,135 +2,915 0.65% 1,605,240
2008-11-14 2008-11-12 5.660 294,220 +36,151 0.65% 1,665,182
2008-11-13 2008-11-11 5.660 258,069 +7,580 0.57% 1,460,580
2008-11-12 2008-11-10 5.660 250,489 +89,794 0.55% 1,417,680
2008-11-11 2008-11-07 5.831 160,695 +4,664 0.35% 937,037
2008-11-10 2008-11-06 5.831 156,031 +6,414 0.34% 909,841
2008-11-07 2008-11-05 5.402 149,617 +47,579 0.33% 808,290
2008-11-05 2008-11-03 5.660 102,038 +2,216 0.22% 577,499
2008-11-03 2008-10-30 5.660 99,822 +5,597 0.22% 564,958
2008-10-27 2008-10-23 5.317 94,225 +5,248 0.21% 500,961
2008-10-24 2008-10-22 5.574 88,977 +5,481 0.20% 495,949
2008-10-21 2008-10-17 7.375 83,496 +21,107 0.18% 615,758
2008-10-20 2008-10-16 6.346 62,389 +4,082 0.14% 395,900
2008-10-17 2008-10-15 6.431 58,307 +6,996 0.13% 374,997
2008-10-16 2008-10-14 6.946 51,311 +5,948 0.11% 356,403
2008-10-15 2008-10-13 6.088 45,363 +1,749 0.10% 276,189
2008-10-10 2008-10-08 6.260 43,614 +10,495 0.10% 273,020
2008-10-08 2008-10-03 7.718 33,119 -2,915 0.07% 255,603
2008-10-06 2008-10-02 7.718 36,034 -5,248 0.08% 278,100
2008-09-26 2008-09-24 8.489 41,282 +583 0.09% 350,463
2008-09-23 2008-09-19 7.375 40,699 -6,763 0.09% 300,143
2008-09-22 2008-09-18 6.174 47,462 -7,580 0.10% 293,038
2008-09-18 2008-09-16 8.061 55,042 +1,749 0.12% 443,678
2008-09-17 2008-09-12 9.776 53,293 +10,495 0.12% 520,980
2008-08-19 2008-08-15 13.720 42,798 -52,476 0.09% 587,204
2008-08-12 2008-08-08 11.662 95,274 -5,831 0.21% 1,111,115
2008-08-08 2008-08-05 13.206 101,105 -17,492 0.22% 1,335,178
2008-08-05 2008-08-01 14.921 118,597 -6,531 0.26% 1,769,574
2008-08-04 2008-07-31 15.607 125,128 -5,831 0.27% 1,952,862
2008-07-30 2008-07-28 15.950 130,959 +5,831 0.29% 2,088,786
2008-07-18 2008-07-16 16.979 125,128 -1,166 0.27% 2,124,542
2008-07-17 2008-07-15 16.636 126,294 +3,498 0.28% 2,101,020
2008-07-14 2008-07-10 17.322 122,796 +5,831 0.27% 2,127,067
2008-07-11 2008-07-09 17.665 116,965 +5,831 0.26% 2,066,183
2008-07-08 2008-07-04 17.493 111,134 +2,915 0.24% 1,944,119
2008-07-07 2008-07-03 17.322 108,219 +3,849 0.24% 1,874,565
2008-06-30 2008-06-26 18.694 104,370 +5,830 0.23% 1,951,092
2008-06-26 2008-06-24 18.179 98,540 +583 0.22% 1,791,406
2008-06-25 2008-06-23 19.380 97,957 +10,496 0.22% 1,898,408
2008-06-23 2008-06-19 19.380 87,461 +583 0.19% 1,694,995
2008-06-18 2008-06-16 20.752 86,878 -5,831 0.19% 1,802,897
2008-06-11 2008-06-06 23.839 92,709 +11,662 0.20% 2,210,102
2008-06-10 2008-06-05 22.467 81,047 +11,661 0.18% 1,820,891
2008-06-04 2008-06-02 24.011 69,386 -5,831 0.15% 1,666,002
2008-06-03 2008-05-30 20.066 75,217 -583 0.17% 1,509,307
2008-05-27 2008-05-23 17.322 75,800 -2,798 0.17% 1,313,005
2008-05-14 2008-05-09 18.179 78,598 +583 0.17% 1,428,871
2008-04-10 2008-04-08 18.694 78,015 +2,215 0.17% 1,458,412
2008-04-01 2008-03-28 19.209 75,800 -1,399 0.17% 1,456,005
2008-03-28 2008-03-26 20.752 77,199 +5,831 0.17% 1,602,038
2008-03-19 2008-03-17 18.008 71,368 -3,615 0.16% 1,285,193
2008-03-13 2008-03-11 20.581 74,983 +233 0.17% 1,543,191
2008-03-12 2008-03-10 20.752 74,750 -5,831 0.16% 1,551,216
2008-03-10 2008-03-06 22.296 80,581 +11,662 0.18% 1,796,601
2008-03-07 2008-03-05 20.409 68,919 +5,830 0.15% 1,406,571
2008-03-05 2008-03-03 21.781 63,089 +5,831 0.14% 1,374,146
2008-03-04 2008-02-29 22.639 57,258 +2,915 0.13% 1,296,241
2008-03-03 2008-02-28 23.325 54,343 +234 0.12% 1,267,530
2008-02-29 2008-02-27 23.325 54,109 +2,915 0.12% 1,262,072
2008-02-27 2008-02-25 22.810 51,194 -10,495 0.11% 1,167,741
2008-02-26 2008-02-22 23.496 61,689 -6,298 0.14% 1,449,452
2008-02-25 2008-02-21 23.839 67,987 +1,167 0.15% 1,620,751
2008-02-22 2008-02-20 24.011 66,820 -1,750 0.15% 1,604,391
2008-02-21 2008-02-19 24.182 68,570 +5,831 0.15% 1,658,170
2008-02-20 2008-02-18 23.153 62,739 +8,746 0.14% 1,452,603
2008-02-19 2008-02-15 25.040 53,993 +5,831 0.12% 1,351,967
2008-02-18 2008-02-14 25.554 48,162 +5,831 0.11% 1,230,740
2008-02-12 2008-02-06 26.069 42,331 +5,831 0.09% 1,103,514
2008-01-30 2008-01-28 22.810 36,500 -933 0.08% 832,569
2008-01-28 2008-01-24 25.040 37,433 -11,895 0.08% 937,310
2008-01-25 2008-01-23 24.868 49,328 +5,831 0.11% 1,226,697
2008-01-21 2008-01-17 23.325 43,497 +5,830 0.10% 1,014,551
2008-01-17 2008-01-15 22.296 37,667 +12,245 0.08% 839,808
2008-01-16 2008-01-14 23.496 25,422 +1,166 0.06% 597,318
2008-01-15 2008-01-11 19.895 24,256 -117 0.05% 482,562
2008-01-14 2008-01-10 17.150 24,373 +117 0.05% 418,008
2007-12-19 2007-12-17 17.665 24,256 +3,965 0.05% 428,481
2007-12-05 2007-12-03 19.209 20,291 +3,498 0.04% 389,760
2007-12-03 2007-11-29 18.522 16,793 -3,032 0.04% 311,048
2007-11-28 2007-11-26 19.037 19,825 -116 0.05% 377,409
2007-11-27 2007-11-23 18.522 19,941 +1,166 0.05% 369,357
2007-11-26 2007-11-22 18.522 18,775 -5,831 0.05% 347,760
2007-11-23 2007-11-21 20.409 24,606 -2,332 0.06% 502,185
2007-11-22 2007-11-20 24.011 26,938 -5,831 0.07% 646,799
2007-11-20 2007-11-16 27.784 32,769 -5,831 0.08% 910,445
2007-11-13 2007-11-09 22.982 38,600 -1,749 0.10% 887,090
2007-11-12 2007-11-08 22.639 40,349 +1,749 0.10% 913,445
2007-11-08 2007-11-06 25.040 38,600 +2,333 0.10% 966,531
2007-11-06 2007-11-02 27.784 36,267 -5,714 0.09% 1,007,633
2007-11-02 2007-10-31 29.670 41,981 -3,965 0.11% 1,245,588
2007-10-30 2007-10-26 32.586 45,946 +37,666 0.12% 1,497,190
2007-10-04 2007-10-02 14.063 8,280 -6,647 0.02% 116,445
2007-09-27 2007-09-24 12.520 14,927 -1,749 0.04% 186,884
2007-09-17 2007-09-13 15.950 16,676 -933 0.04% 265,981
2007-09-14 2007-09-12 16.464 17,609 +933 0.05% 289,922
2007-09-05 2007-09-03 12.863 16,676 -47,695 0.04% 214,501
2007-08-30 2007-08-28 13.034 64,371 +1,749 0.17% 839,034
2007-08-17 2007-08-15 15.264 62,622 -9,563 0.16% 955,856
2007-08-13 2007-08-09 15.264 72,185 +6,997 0.19% 1,101,825
2007-08-09 2007-08-07 13.034 65,188 +4,665 0.17% 849,683
2007-08-08 2007-08-06 16.807 60,523 -5,831 0.16% 1,017,237
2007-08-06 2007-08-02 20.238 66,354 +117 0.17% 1,342,842
2007-07-25 2007-07-23 21.953 66,237 -8,746 0.17% 1,454,073
2007-07-24 2007-07-20 22.467 74,983 -5,831 0.19% 1,684,650
2007-07-12 2007-07-10 25.897 80,814 -5,831 0.21% 2,092,855
2007-07-10 2007-07-06 27.269 86,645 -13,994 0.22% 2,362,742
2007-07-09 2007-07-05 25.040 100,639 -6,414 0.26% 2,519,967
2007-07-06 2007-07-04 27.269 107,053 -6,297 0.28% 2,919,252
2007-07-05 2007-07-03 27.441 113,350 -11,661 0.29% 3,110,407
2007-06-26 2007-06-22 30.528 125,011 0.32% 3,816,312

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top