History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 793,801,100 | +0 | 9.08% | 41,277,657 |
| 2025-10-13 | 2025-10-09 | 0.054 | 793,801,100 | +0 | 9.08% | 42,865,259 |
| 2025-10-10 | 2025-10-08 | 0.058 | 793,801,100 | +0 | 9.08% | 46,040,464 |
| 2025-10-09 | 2025-10-06 | 0.051 | 793,801,100 | +0 | 9.08% | 40,483,856 |
| 2025-10-08 | 2025-10-03 | 0.050 | 793,801,100 | +0 | 9.08% | 39,690,055 |
| 2025-10-06 | 2025-10-02 | 0.048 | 793,801,100 | +0 | 9.08% | 38,102,453 |
| 2025-10-03 | 2025-09-30 | 0.048 | 793,801,100 | +0 | 9.08% | 38,102,453 |
| 2025-10-02 | 2025-09-29 | 0.048 | 793,801,100 | +0 | 9.08% | 38,102,453 |
| 2025-09-30 | 2025-09-26 | 0.048 | 793,801,100 | +0 | 9.08% | 38,102,453 |
| 2025-09-29 | 2025-09-25 | 0.046 | 793,801,100 | +0 | 9.08% | 36,514,851 |
| 2025-09-26 | 2025-09-24 | 0.047 | 793,801,100 | +0 | 9.08% | 37,308,652 |
| 2025-09-25 | 2025-09-23 | 0.048 | 793,801,100 | +0 | 9.08% | 38,102,453 |
| 2025-09-24 | 2025-09-22 | 0.049 | 793,801,100 | +0 | 9.08% | 38,896,254 |
| 2025-09-23 | 2025-09-19 | 0.048 | 793,801,100 | +0 | 9.08% | 38,102,453 |
| 2025-09-22 | 2025-09-18 | 0.049 | 793,801,100 | +0 | 9.08% | 38,896,254 |
| 2025-09-19 | 2025-09-17 | 0.048 | 793,801,100 | +0 | 9.08% | 38,102,453 |
| 2025-09-18 | 2025-09-16 | 0.049 | 793,801,100 | +0 | 9.08% | 38,896,254 |
| 2025-09-17 | 2025-09-15 | 0.045 | 793,801,100 | +0 | 9.08% | 35,721,050 |
| 2025-09-16 | 2025-09-12 | 0.045 | 793,801,100 | +0 | 9.08% | 35,721,050 |
| 2025-09-15 | 2025-09-11 | 0.045 | 793,801,100 | +0 | 9.08% | 35,721,050 |
| 2025-09-12 | 2025-09-10 | 0.043 | 793,801,100 | +0 | 9.08% | 34,133,447 |
| 2025-09-11 | 2025-09-09 | 0.044 | 793,801,100 | +0 | 9.08% | 34,927,248 |
| 2025-09-10 | 2025-09-08 | 0.044 | 793,801,100 | +0 | 9.08% | 34,927,248 |
| 2025-09-09 | 2025-09-05 | 0.044 | 793,801,100 | +0 | 9.08% | 34,927,248 |
| 2025-09-08 | 2025-09-04 | 0.043 | 793,801,100 | +0 | 9.08% | 34,133,447 |
| 2025-09-05 | 2025-09-03 | 0.044 | 793,801,100 | +0 | 9.08% | 34,927,248 |
| 2025-09-04 | 2025-09-02 | 0.041 | 793,801,100 | +0 | 9.08% | 32,545,845 |
| 2025-09-03 | 2025-09-01 | 0.045 | 793,801,100 | +0 | 9.08% | 35,721,050 |
| 2025-09-02 | 2025-08-29 | 0.045 | 793,801,100 | +0 | 9.08% | 35,721,050 |
| 2025-09-01 | 2025-08-28 | 0.046 | 793,801,100 | +0 | 9.08% | 36,514,851 |
| 2025-08-29 | 2025-08-27 | 0.051 | 793,801,100 | +0 | 9.08% | 40,483,856 |
| 2025-08-28 | 2025-08-26 | 0.052 | 793,801,100 | +0 | 9.08% | 41,277,657 |
| 2025-08-27 | 2025-08-25 | 0.054 | 793,801,100 | +0 | 9.08% | 42,865,259 |
| 2025-08-26 | 2025-08-22 | 0.049 | 793,801,100 | +0 | 9.08% | 38,896,254 |
| 2025-08-25 | 2025-08-21 | 0.049 | 793,801,100 | +0 | 9.08% | 38,896,254 |
| 2025-08-22 | 2025-08-20 | 0.055 | 793,801,100 | +0 | 9.08% | 43,659,060 |
| 2025-08-21 | 2025-08-19 | 0.053 | 793,801,100 | +0 | 9.08% | 42,071,458 |
| 2025-08-20 | 2025-08-18 | 0.054 | 793,801,100 | +0 | 9.08% | 42,865,259 |
| 2025-08-19 | 2025-08-15 | 0.053 | 793,801,100 | +0 | 9.08% | 42,071,458 |
| 2025-08-18 | 2025-08-14 | 0.052 | 793,801,100 | +0 | 9.08% | 41,277,657 |
| 2025-08-15 | 2025-08-13 | 0.052 | 793,801,100 | +0 | 9.08% | 41,277,657 |
| 2025-08-14 | 2025-08-12 | 0.053 | 793,801,100 | +0 | 9.08% | 42,071,458 |
| 2025-08-13 | 2025-08-11 | 0.052 | 793,801,100 | +0 | 9.08% | 41,277,657 |
| 2025-08-12 | 2025-08-08 | 0.051 | 793,801,100 | +0 | 9.08% | 40,483,856 |
| 2025-08-11 | 2025-08-07 | 0.049 | 793,801,100 | +0 | 9.08% | 38,896,254 |
| 2025-08-08 | 2025-08-06 | 0.048 | 793,801,100 | +0 | 9.08% | 38,102,453 |
| 2025-08-07 | 2025-08-05 | 0.048 | 793,801,100 | +0 | 9.08% | 38,102,453 |
| 2025-08-06 | 2025-08-04 | 0.049 | 793,801,100 | +0 | 9.08% | 38,896,254 |
| 2025-08-05 | 2025-08-01 | 0.049 | 793,801,100 | +0 | 9.08% | 38,896,254 |
| 2025-08-04 | 2025-07-31 | 0.050 | 793,801,100 | +0 | 9.08% | 39,690,055 |
| 2025-08-01 | 2025-07-30 | 0.049 | 793,801,100 | +0 | 9.08% | 38,896,254 |
| 2025-07-31 | 2025-07-29 | 0.049 | 793,801,100 | +0 | 9.08% | 38,896,254 |
| 2025-07-30 | 2025-07-28 | 0.049 | 793,801,100 | +0 | 9.08% | 38,896,254 |
| 2025-07-29 | 2025-07-25 | 0.050 | 793,801,100 | +0 | 9.08% | 39,690,055 |
| 2025-07-28 | 2025-07-24 | 0.050 | 793,801,100 | +0 | 9.08% | 39,690,055 |
| 2025-07-25 | 2025-07-23 | 0.051 | 793,801,100 | +0 | 9.08% | 40,483,856 |
| 2025-07-24 | 2025-07-22 | 0.049 | 793,801,100 | +0 | 9.08% | 38,896,254 |
| 2025-07-23 | 2025-07-21 | 0.047 | 793,801,100 | +0 | 9.08% | 37,308,652 |
| 2025-07-22 | 2025-07-18 | 0.046 | 793,801,100 | +0 | 9.08% | 36,514,851 |
| 2025-07-21 | 2025-07-17 | 0.046 | 793,801,100 | +0 | 9.08% | 36,514,851 |
| 2025-07-18 | 2025-07-16 | 0.048 | 793,801,100 | +0 | 9.08% | 38,102,453 |
| 2025-07-17 | 2025-07-15 | 0.048 | 793,801,100 | +0 | 9.08% | 38,102,453 |
| 2025-07-16 | 2025-07-14 | 0.047 | 793,801,100 | +0 | 9.08% | 37,308,652 |
| 2025-07-15 | 2025-07-11 | 0.046 | 793,801,100 | +0 | 9.08% | 36,514,851 |
| 2025-07-14 | 2025-07-10 | 0.047 | 793,801,100 | +0 | 9.08% | 37,308,652 |
| 2025-07-11 | 2025-07-09 | 0.047 | 793,801,100 | +0 | 9.08% | 37,308,652 |
| 2025-07-10 | 2025-07-08 | 0.047 | 793,801,100 | +0 | 9.08% | 37,308,652 |
| 2025-07-09 | 2025-07-07 | 0.046 | 793,801,100 | +0 | 9.08% | 36,514,851 |
| 2025-07-08 | 2025-07-04 | 0.046 | 793,801,100 | +0 | 9.08% | 36,514,851 |
| 2025-07-07 | 2025-07-03 | 0.046 | 793,801,100 | +0 | 9.08% | 36,514,851 |
| 2025-07-04 | 2025-07-02 | 0.044 | 793,801,100 | +0 | 9.08% | 34,927,248 |
| 2025-07-03 | 2025-06-30 | 0.044 | 793,801,100 | +0 | 9.08% | 34,927,248 |
| 2025-07-02 | 2025-06-27 | 0.044 | 793,801,100 | +0 | 9.08% | 34,927,248 |
| 2025-06-30 | 2025-06-26 | 0.043 | 793,801,100 | +0 | 9.08% | 34,133,447 |
| 2025-06-27 | 2025-06-25 | 0.042 | 793,801,100 | +0 | 9.08% | 33,339,646 |
| 2025-06-26 | 2025-06-24 | 0.049 | 793,801,100 | +0 | 9.08% | 38,896,254 |
| 2025-06-25 | 2025-06-23 | 0.054 | 793,801,100 | +0 | 9.08% | 42,865,259 |
| 2025-06-24 | 2025-06-20 | 0.056 | 793,801,100 | +0 | 9.08% | 44,452,862 |
| 2025-06-23 | 2025-06-19 | 0.062 | 793,801,100 | +0 | 9.08% | 49,215,668 |
| 2025-06-20 | 2025-06-18 | 0.055 | 793,801,100 | +0 | 9.08% | 43,659,060 |
| 2025-06-19 | 2025-06-17 | 0.054 | 793,801,100 | +0 | 9.08% | 42,865,259 |
| 2025-06-18 | 2025-06-16 | 0.054 | 793,801,100 | +0 | 9.08% | 42,865,259 |
| 2025-06-17 | 2025-06-13 | 0.053 | 793,801,100 | +0 | 9.08% | 42,071,458 |
| 2025-06-16 | 2025-06-12 | 0.050 | 793,801,100 | +0 | 9.08% | 39,690,055 |
| 2025-06-13 | 2025-06-11 | 0.050 | 793,801,100 | +0 | 9.08% | 39,690,055 |
| 2025-06-12 | 2025-06-10 | 0.047 | 793,801,100 | +0 | 9.08% | 37,308,652 |
| 2025-06-11 | 2025-06-09 | 0.049 | 793,801,100 | +0 | 9.08% | 38,896,254 |
| 2025-06-10 | 2025-06-06 | 0.045 | 793,801,100 | +0 | 9.08% | 35,721,050 |
| 2025-06-09 | 2025-06-05 | 0.049 | 793,801,100 | +0 | 9.08% | 38,896,254 |
| 2025-06-06 | 2025-06-04 | 0.050 | 793,801,100 | +0 | 9.08% | 39,690,055 |
| 2025-06-05 | 2025-06-03 | 0.046 | 793,801,100 | +0 | 9.08% | 36,514,851 |
| 2025-06-04 | 2025-06-02 | 0.046 | 793,801,100 | +0 | 9.08% | 36,514,851 |
| 2025-06-03 | 2025-05-30 | 0.046 | 793,801,100 | +0 | 9.08% | 36,514,851 |
| 2025-06-02 | 2025-05-29 | 0.048 | 793,801,100 | +0 | 9.08% | 38,102,453 |
| 2025-05-30 | 2025-05-28 | 0.048 | 793,801,100 | +0 | 9.08% | 38,102,453 |
| 2025-05-29 | 2025-05-27 | 0.048 | 793,801,100 | +0 | 9.08% | 38,102,453 |
| 2025-05-28 | 2025-05-26 | 0.052 | 793,801,100 | +0 | 9.08% | 41,277,657 |
| 2025-05-27 | 2025-05-23 | 0.042 | 793,801,100 | +0 | 9.08% | 33,339,646 |
| 2025-05-26 | 2025-05-22 | 0.045 | 793,801,100 | +0 | 9.08% | 35,721,050 |
| 2025-05-23 | 2025-05-21 | 0.045 | 793,801,100 | +0 | 9.08% | 35,721,050 |
| 2025-05-22 | 2025-05-20 | 0.044 | 793,801,100 | +0 | 9.08% | 34,927,248 |
| 2025-05-21 | 2025-05-19 | 0.044 | 793,801,100 | +0 | 9.08% | 34,927,248 |
| 2025-05-20 | 2025-05-16 | 0.043 | 793,801,100 | +0 | 9.08% | 34,133,447 |
| 2025-05-19 | 2025-05-15 | 0.043 | 793,801,100 | +0 | 9.08% | 34,133,447 |
| 2025-05-16 | 2025-05-14 | 0.044 | 793,801,100 | +0 | 9.08% | 34,927,248 |
| 2025-05-15 | 2025-05-13 | 0.044 | 793,801,100 | +0 | 9.08% | 34,927,248 |
| 2025-05-14 | 2025-05-12 | 0.044 | 793,801,100 | +0 | 9.08% | 34,927,248 |
| 2025-05-13 | 2025-05-09 | 0.044 | 793,801,100 | +0 | 9.08% | 34,927,248 |
| 2025-05-12 | 2025-05-08 | 0.044 | 793,801,100 | +0 | 9.08% | 34,927,248 |
| 2025-05-09 | 2025-05-07 | 0.045 | 793,801,100 | +0 | 9.08% | 35,721,050 |
| 2025-05-08 | 2025-05-06 | 0.044 | 793,801,100 | +0 | 9.08% | 34,927,248 |
| 2025-05-07 | 2025-05-02 | 0.044 | 793,801,100 | +0 | 9.08% | 34,927,248 |
| 2025-05-06 | 2025-04-30 | 0.045 | 793,801,100 | +0 | 9.08% | 35,721,050 |
| 2025-05-02 | 2025-04-29 | 0.042 | 793,801,100 | +0 | 9.08% | 33,339,646 |
| 2025-04-30 | 2025-04-28 | 0.045 | 793,801,100 | +0 | 9.08% | 35,721,050 |
| 2025-04-29 | 2025-04-25 | 0.045 | 793,801,100 | +0 | 9.08% | 35,721,050 |
| 2025-04-28 | 2025-04-24 | 0.046 | 793,801,100 | +0 | 9.08% | 36,514,851 |
| 2025-04-25 | 2025-04-23 | 0.046 | 793,801,100 | +0 | 9.08% | 36,514,851 |
| 2025-04-24 | 2025-04-22 | 0.046 | 793,801,100 | +0 | 9.08% | 36,514,851 |
| 2025-04-23 | 2025-04-17 | 0.046 | 793,801,100 | +0 | 9.08% | 36,514,851 |
| 2025-04-22 | 2025-04-16 | 0.043 | 793,801,100 | +0 | 9.08% | 34,133,447 |
| 2025-04-17 | 2025-04-15 | 0.043 | 793,801,100 | +0 | 9.08% | 34,133,447 |
| 2025-04-16 | 2025-04-14 | 0.045 | 793,801,100 | +0 | 9.08% | 35,721,050 |
| 2025-04-15 | 2025-04-11 | 0.044 | 793,801,100 | +0 | 9.08% | 34,927,248 |
| 2025-04-14 | 2025-04-10 | 0.047 | 793,801,100 | +0 | 9.08% | 37,308,652 |
| 2025-04-11 | 2025-04-09 | 0.048 | 793,801,100 | +0 | 9.08% | 38,102,453 |
| 2025-04-10 | 2025-04-08 | 0.047 | 793,801,100 | +0 | 9.08% | 37,308,652 |
| 2025-04-09 | 2025-04-07 | 0.047 | 793,801,100 | +0 | 9.08% | 37,308,652 |
| 2025-04-08 | 2025-04-03 | 0.051 | 793,801,100 | +0 | 9.08% | 40,483,856 |
| 2025-04-07 | 2025-04-02 | 0.054 | 793,801,100 | +0 | 9.08% | 42,865,259 |
| 2025-04-03 | 2025-04-01 | 0.056 | 793,801,100 | +0 | 9.08% | 44,452,862 |
| 2025-04-02 | 2025-03-31 | 0.055 | 793,801,100 | +0 | 9.08% | 43,659,060 |
| 2025-04-01 | 2025-03-28 | 0.054 | 793,801,100 | +0 | 9.08% | 42,865,259 |
| 2025-03-31 | 2025-03-27 | 0.053 | 793,801,100 | +0 | 9.08% | 42,071,458 |
| 2025-03-28 | 2025-03-26 | 0.051 | 793,801,100 | +0 | 9.08% | 40,483,856 |
| 2025-03-27 | 2025-03-25 | 0.052 | 793,801,100 | +0 | 9.08% | 41,277,657 |
| 2025-03-26 | 2025-03-24 | 0.054 | 793,801,100 | +0 | 9.08% | 42,865,259 |
| 2025-03-25 | 2025-03-21 | 0.055 | 793,801,100 | +0 | 9.08% | 43,659,060 |
| 2025-03-24 | 2025-03-20 | 0.055 | 793,801,100 | +0 | 9.08% | 43,659,060 |
| 2025-03-21 | 2025-03-19 | 0.056 | 793,801,100 | +0 | 9.08% | 44,452,862 |
| 2025-03-20 | 2025-03-18 | 0.055 | 793,801,100 | +0 | 9.08% | 43,659,060 |
| 2025-03-19 | 2025-03-17 | 0.057 | 793,801,100 | +0 | 9.08% | 45,246,663 |
| 2025-03-18 | 2025-03-14 | 0.058 | 793,801,100 | +0 | 9.08% | 46,040,464 |
| 2025-03-17 | 2025-03-13 | 0.056 | 793,801,100 | +0 | 9.08% | 44,452,862 |
| 2025-03-14 | 2025-03-12 | 0.055 | 793,801,100 | +0 | 9.08% | 43,659,060 |
| 2025-03-13 | 2025-03-11 | 0.054 | 793,801,100 | +0 | 9.08% | 42,865,259 |
| 2025-03-12 | 2025-03-10 | 0.055 | 793,801,100 | +0 | 9.08% | 43,659,060 |
| 2025-03-11 | 2025-03-07 | 0.052 | 793,801,100 | +0 | 9.08% | 41,277,657 |
| 2025-03-10 | 2025-03-06 | 0.049 | 793,801,100 | +0 | 9.08% | 38,896,254 |
| 2025-03-07 | 2025-03-05 | 0.047 | 793,801,100 | +0 | 9.08% | 37,308,652 |
| 2025-03-06 | 2025-03-04 | 0.047 | 793,801,100 | +0 | 9.08% | 37,308,652 |
| 2025-03-05 | 2025-03-03 | 0.046 | 793,801,100 | +0 | 9.08% | 36,514,851 |
| 2025-03-04 | 2025-02-28 | 0.047 | 793,801,100 | +0 | 9.08% | 37,308,652 |
| 2025-03-03 | 2025-02-27 | 0.047 | 793,801,100 | +0 | 9.08% | 37,308,652 |
| 2025-02-28 | 2025-02-26 | 0.047 | 793,801,100 | +0 | 9.08% | 37,308,652 |
| 2025-02-27 | 2025-02-25 | 0.046 | 793,801,100 | +0 | 9.08% | 36,514,851 |
| 2025-02-26 | 2025-02-24 | 0.047 | 793,801,100 | +0 | 9.08% | 37,308,652 |
| 2025-02-25 | 2025-02-21 | 0.046 | 793,801,100 | +0 | 9.08% | 36,514,851 |
| 2025-02-24 | 2025-02-20 | 0.046 | 793,801,100 | +0 | 9.08% | 36,514,851 |
| 2025-02-21 | 2025-02-19 | 0.045 | 793,801,100 | +0 | 9.08% | 35,721,050 |
| 2025-02-20 | 2025-02-18 | 0.045 | 793,801,100 | +0 | 9.08% | 35,721,050 |
| 2025-02-19 | 2025-02-17 | 0.045 | 793,801,100 | +0 | 9.08% | 35,721,050 |
| 2025-02-18 | 2025-02-14 | 0.045 | 793,801,100 | +0 | 9.08% | 35,721,050 |
| 2025-02-17 | 2025-02-13 | 0.045 | 793,801,100 | +0 | 9.08% | 35,721,050 |
| 2025-02-14 | 2025-02-12 | 0.045 | 793,801,100 | +0 | 9.08% | 35,721,050 |
| 2025-02-13 | 2025-02-11 | 0.045 | 793,801,100 | +0 | 9.08% | 35,721,050 |
| 2025-02-12 | 2025-02-10 | 0.045 | 793,801,100 | +0 | 9.08% | 35,721,050 |
| 2025-02-11 | 2025-02-07 | 0.045 | 793,801,100 | +0 | 9.08% | 35,721,050 |
| 2025-02-10 | 2025-02-06 | 0.045 | 793,801,100 | +0 | 9.08% | 35,721,050 |
| 2025-02-07 | 2025-02-05 | 0.045 | 793,801,100 | +0 | 9.08% | 35,721,050 |
| 2025-02-06 | 2025-02-04 | 0.046 | 793,801,100 | +0 | 9.08% | 36,514,851 |
| 2025-02-05 | 2025-02-03 | 0.046 | 793,801,100 | +0 | 9.08% | 36,514,851 |
| 2025-02-04 | 2025-01-28 | 0.044 | 793,801,100 | +0 | 9.08% | 34,927,248 |
| 2025-02-03 | 2025-01-24 | 0.047 | 793,801,100 | +0 | 9.08% | 37,308,652 |
| 2025-01-27 | 2025-01-23 | 0.047 | 793,801,100 | +0 | 9.08% | 37,308,652 |
| 2025-01-24 | 2025-01-22 | 0.046 | 793,801,100 | +0 | 9.08% | 36,514,851 |
| 2025-01-23 | 2025-01-21 | 0.046 | 793,801,100 | +0 | 9.08% | 36,514,851 |
| 2025-01-22 | 2025-01-20 | 0.044 | 793,801,100 | +0 | 9.08% | 34,927,248 |
| 2025-01-21 | 2025-01-17 | 0.047 | 793,801,100 | +0 | 9.08% | 37,308,652 |
| 2025-01-20 | 2025-01-16 | 0.047 | 793,801,100 | +0 | 9.08% | 37,308,652 |
| 2025-01-17 | 2025-01-15 | 0.045 | 793,801,100 | +0 | 9.08% | 35,721,050 |
| 2025-01-16 | 2025-01-14 | 0.047 | 793,801,100 | +0 | 9.08% | 37,308,652 |
| 2025-01-15 | 2025-01-13 | 0.047 | 793,801,100 | +0 | 9.08% | 37,308,652 |
| 2025-01-14 | 2025-01-10 | 0.048 | 793,801,100 | +0 | 9.08% | 38,102,453 |
| 2025-01-13 | 2025-01-09 | 0.048 | 793,801,100 | +0 | 9.08% | 38,102,453 |
| 2025-01-10 | 2025-01-08 | 0.049 | 793,801,100 | +0 | 9.08% | 38,896,254 |
| 2025-01-09 | 2025-01-07 | 0.049 | 793,801,100 | +0 | 9.08% | 38,896,254 |
| 2025-01-08 | 2025-01-06 | 0.049 | 793,801,100 | +0 | 9.08% | 38,896,254 |
| 2025-01-07 | 2025-01-03 | 0.049 | 793,801,100 | +0 | 9.08% | 38,896,254 |
| 2025-01-06 | 2025-01-02 | 0.048 | 793,801,100 | +0 | 9.08% | 38,102,453 |
| 2025-01-03 | 2024-12-31 | 0.051 | 793,801,100 | +0 | 9.08% | 40,483,856 |
| 2025-01-02 | 2024-12-27 | 0.050 | 793,801,100 | +0 | 9.08% | 39,690,055 |
| 2024-12-30 | 2024-12-24 | 0.050 | 793,801,100 | +0 | 9.08% | 39,690,055 |
| 2024-12-27 | 2024-12-20 | 0.049 | 793,801,100 | +0 | 9.08% | 38,896,254 |
| 2024-12-23 | 2024-12-19 | 0.050 | 793,801,100 | +43,774,000 | 9.08% | 39,690,055 |
| 2024-06-14 | 2024-06-12 | 0.097 | 750,027,100 | -200,000 | 8.58% | 72,752,629 |
| 2023-02-24 | 2023-02-22 | 0.094 | 750,227,100 | +100,000 | 8.52% | 70,521,347 |
| 2023-02-01 | 2023-01-30 | 0.109 | 750,127,100 | +100,000 | 8.52% | 81,763,854 |
| 2023-01-27 | 2023-01-20 | 0.100 | 750,027,100 | -100,000 | 8.51% | 75,002,710 |
| 2023-01-16 | 2023-01-12 | 0.093 | 750,127,100 | +100,000 | 8.52% | 69,761,820 |
| 2022-08-04 | 2022-08-02 | 0.132 | 750,027,100 | -5,000 | 8.51% | 99,003,577 |
| 2022-07-28 | 2022-07-26 | 0.153 | 750,032,100 | -50,000 | 8.51% | 114,754,911 |
| 2022-07-27 | 2022-07-25 | 0.166 | 750,082,100 | +50,000 | 8.52% | 124,513,629 |
| 2022-06-24 | 2022-06-22 | 0.102 | 750,032,100 | -100,000 | 8.56% | 76,503,274 |
| 2022-06-23 | 2022-06-21 | 0.104 | 750,132,100 | +100,000 | 8.56% | 78,013,738 |
| 2022-06-20 | 2022-06-16 | 0.092 | 750,032,100 | -100,000 | 8.56% | 69,002,953 |
| 2022-06-15 | 2022-06-13 | 0.097 | 750,132,100 | +100,000 | 8.56% | 72,762,814 |
| 2022-05-12 | 2022-05-10 | 0.088 | 750,032,100 | -150,000 | 8.56% | 66,002,825 |
| 2022-05-11 | 2022-05-06 | 0.091 | 750,182,100 | +100,000 | 8.56% | 68,266,571 |
| 2022-05-10 | 2022-05-05 | 0.091 | 750,082,100 | +50,000 | 8.56% | 68,257,471 |
| 2022-04-27 | 2022-04-25 | 0.083 | 750,032,100 | -150,000 | 8.56% | 62,252,664 |
| 2022-04-26 | 2022-04-22 | 0.087 | 750,182,100 | +150,000 | 8.56% | 65,265,843 |
| 2021-10-08 | 2021-10-06 | 0.093 | 750,032,100 | -150,000 | 8.56% | 69,752,985 |
| 2021-10-07 | 2021-10-05 | 0.095 | 750,182,100 | +150,000 | 8.56% | 71,267,300 |
| 2021-09-27 | 2021-09-23 | 0.091 | 750,032,100 | -48,000 | 8.56% | 68,252,921 |
| 2021-09-24 | 2021-09-21 | 0.064 | 750,080,100 | +48,000 | 8.56% | 48,005,126 |
| 2021-05-11 | 2021-05-07 | 0.072 | 750,032,100 | +7,500 | 8.56% | 54,002,311 |
| 2021-03-03 | 2021-03-01 | 0.071 | 750,024,600 | -50,000 | 8.56% | 53,251,747 |
| 2021-02-22 | 2021-02-18 | 0.082 | 750,074,600 | -150,000 | 8.56% | 61,506,117 |
| 2021-02-19 | 2021-02-17 | 0.095 | 750,224,600 | +150,000 | 8.57% | 71,271,337 |
| 2020-12-02 | 2020-11-30 | 0.060 | 750,074,600 | -5,000 | 8.56% | 45,004,476 |
| 2020-10-30 | 2020-10-28 | 0.049 | 750,079,600 | -120,000 | 8.56% | 36,753,900 |
| 2020-10-28 | 2020-10-23 | 0.055 | 750,199,600 | -250,000 | 8.57% | 41,260,978 |
| 2020-10-27 | 2020-10-22 | 0.056 | 750,449,600 | +220,000 | 8.57% | 42,025,178 |
| 2020-10-23 | 2020-10-21 | 0.066 | 750,229,600 | +200,000 | 8.57% | 49,515,154 |
| 2019-12-19 | 2019-12-17 | 0.079 | 750,029,600 | -100,000 | 8.56% | 59,252,338 |
| 2019-12-18 | 2019-12-16 | 0.082 | 750,129,600 | +100,000 | 8.56% | 61,510,627 |
| 2019-11-29 | 2019-11-27 | 0.086 | 750,029,600 | -100,000 | 8.56% | 64,502,546 |
| 2019-11-28 | 2019-11-26 | 0.089 | 750,129,600 | -100,000 | 8.56% | 66,761,534 |
| 2019-11-26 | 2019-11-22 | 0.095 | 750,229,600 | +100,000 | 8.57% | 71,271,812 |
| 2019-11-25 | 2019-11-21 | 0.095 | 750,129,600 | +100,000 | 8.56% | 71,262,312 |
| 2019-11-08 | 2019-11-06 | 0.101 | 750,029,600 | -200,000 | 8.56% | 75,752,990 |
| 2019-11-07 | 2019-11-05 | 0.098 | 750,229,600 | +100,000 | 8.57% | 73,522,501 |
| 2019-11-06 | 2019-11-04 | 0.104 | 750,129,600 | +100,000 | 8.56% | 78,013,478 |
| 2017-04-21 | 2017-04-19 | 0.265 | 750,029,600 | +250,000,000 | 8.46% | 198,757,844 |
| 2017-04-03 | 2017-03-30 | 0.255 | 500,029,600 | -100,000 | 8.46% | 127,507,548 |
| 2017-03-22 | 2017-03-20 | 0.255 | 500,129,600 | +100,000 | 8.46% | 127,533,048 |
| 2017-03-17 | 2017-03-15 | 0.260 | 500,029,600 | +9,434,521 | 8.46% | 129,959,616 |
| 2017-02-16 | 2017-02-14 | 0.265 | 490,595,079 | +490,566,037 | 8.46% | 130,007,696 |
| 2016-10-26 | 2016-10-24 | 0.270 | 29,042 | -98,113 | 0.00% | 7,844 |
| 2016-10-12 | 2016-10-07 | 0.280 | 127,155 | +98,113 | 0.00% | 35,640 |
| 2016-09-29 | 2016-09-27 | 0.210 | 29,042 | -3,433 | 0.00% | 6,098 |
| 2016-09-28 | 2016-09-26 | 0.204 | 32,475 | +3,433 | 0.00% | 6,620 |
| 2015-07-30 | 2015-07-28 | 0.248 | 29,042 | -9,811 | 0.00% | 7,193 |
| 2015-05-05 | 2015-04-30 | 0.372 | 38,853 | +9,811 | 0.00% | 14,454 |
| 2015-04-20 | 2015-04-16 | 0.296 | 29,042 | -294,339 | 0.00% | 8,584 |
| 2015-04-17 | 2015-04-15 | 0.321 | 323,381 | +294,339 | 0.02% | 103,824 |
| 2015-01-21 | 2015-01-19 | 0.214 | 29,042 | -784 | 0.00% | 6,216 |
| 2014-12-29 | 2014-12-22 | 0.275 | 29,826 | +3,043 | 0.00% | 8,193 |
| 2014-11-11 | 2014-11-07 | 0.460 | 26,783 | -44,051 | 0.00% | 12,312 |
| 2014-11-10 | 2014-11-06 | 0.505 | 70,834 | +44,051 | 0.01% | 35,778 |
| 2014-11-07 | 2014-11-05 | 0.528 | 26,783 | -35,241 | 0.00% | 14,136 |
| 2014-11-06 | 2014-11-04 | 0.505 | 62,024 | +35,241 | 0.01% | 31,328 |
| 2014-11-05 | 2014-11-03 | 0.426 | 26,783 | -44,051 | 0.00% | 11,400 |
| 2014-11-03 | 2014-10-30 | 0.363 | 70,834 | +44,051 | 0.01% | 25,728 |
| 2014-03-14 | 2014-03-12 | 0.568 | 26,783 | -2,154,966 | 0.00% | 15,200 |
| 2014-01-21 | 2014-01-17 | 0.681 | 2,181,749 | -26,431 | 0.21% | 1,485,840 |
| 2014-01-20 | 2014-01-16 | 0.670 | 2,208,180 | +26,431 | 0.21% | 1,478,776 |
| 2013-12-16 | 2013-12-12 | 0.715 | 2,181,749 | -264,305 | 0.23% | 1,560,132 |
| 2013-12-10 | 2013-12-06 | 0.726 | 2,446,054 | +264,305 | 0.29% | 1,776,896 |
| 2013-12-02 | 2013-11-28 | 0.715 | 2,181,749 | +2,155,671 | 0.25% | 1,560,132 |
| 2013-06-19 | 2013-06-17 | 0.715 | 26,078 | -19,382 | 0.00% | 18,648 |
| 2013-03-28 | 2013-03-26 | 0.874 | 45,460 | -59,910 | 0.01% | 39,732 |
| 2013-03-20 | 2013-03-18 | 0.885 | 105,370 | -35,240 | 0.02% | 93,288 |
| 2013-03-18 | 2013-03-14 | 0.953 | 140,610 | -186,776 | 0.02% | 134,064 |
| 2013-03-15 | 2013-03-13 | 0.953 | 327,386 | -109,246 | 0.05% | 312,144 |
| 2013-01-10 | 2013-01-08 | 1.124 | 436,632 | +17,621 | 0.07% | 490,644 |
| 2012-12-20 | 2012-12-18 | 1.044 | 419,011 | +17,620 | 0.07% | 437,552 |
| 2012-09-26 | 2012-09-24 | 1.090 | 401,391 | -88,102 | 0.08% | 437,376 |
| 2012-09-21 | 2012-09-19 | 1.112 | 489,493 | +88,102 | 0.10% | 544,488 |
| 2012-09-14 | 2012-09-12 | 0.999 | 401,391 | +174,441 | 0.08% | 400,928 |
| 2012-09-13 | 2012-09-11 | 0.965 | 226,950 | +176,203 | 0.04% | 218,960 |
| 2012-09-10 | 2012-09-06 | 0.953 | 50,747 | -165,631 | 0.01% | 48,384 |
| 2012-09-07 | 2012-09-05 | 0.942 | 216,378 | -8,810 | 0.04% | 203,848 |
| 2012-09-06 | 2012-09-04 | 0.965 | 225,188 | -218,492 | 0.04% | 217,260 |
| 2012-09-04 | 2012-08-31 | 1.022 | 443,680 | +1,762 | 0.09% | 453,240 |
| 2012-09-03 | 2012-08-30 | 1.044 | 441,918 | +158,583 | 0.09% | 461,472 |
| 2012-08-31 | 2012-08-29 | 1.067 | 283,335 | -61,671 | 0.06% | 302,304 |
| 2012-08-29 | 2012-08-27 | 1.067 | 345,006 | +281,925 | 0.07% | 368,104 |
| 2012-08-28 | 2012-08-24 | 1.033 | 63,081 | -384,123 | 0.01% | 65,156 |
| 2012-08-22 | 2012-08-20 | 1.033 | 447,204 | +375,313 | 0.09% | 461,916 |
| 2012-08-21 | 2012-08-17 | 1.033 | 71,891 | -378,837 | 0.01% | 74,256 |
| 2012-08-20 | 2012-08-16 | 1.033 | 450,728 | +185,013 | 0.09% | 465,556 |
| 2012-08-17 | 2012-08-15 | 1.044 | 265,715 | +220,255 | 0.05% | 277,472 |
| 2012-08-16 | 2012-08-14 | 1.033 | 45,460 | -130,391 | 0.01% | 46,956 |
| 2012-08-15 | 2012-08-13 | 1.078 | 175,851 | -167,393 | 0.03% | 189,620 |
| 2012-08-14 | 2012-08-10 | 1.078 | 343,244 | +125,104 | 0.07% | 370,120 |
| 2012-08-13 | 2012-08-09 | 1.078 | 218,140 | -5,286 | 0.04% | 235,220 |
| 2012-08-07 | 2012-08-03 | 0.999 | 223,426 | -214,968 | 0.04% | 223,168 |
| 2012-08-01 | 2012-07-30 | 0.897 | 438,394 | +1,762 | 0.09% | 393,104 |
| 2012-07-31 | 2012-07-27 | 0.908 | 436,632 | -19,382 | 0.09% | 396,480 |
| 2012-07-30 | 2012-07-26 | 0.874 | 456,014 | -3,524 | 0.09% | 398,552 |
| 2012-07-25 | 2012-07-23 | 0.931 | 459,538 | -225,540 | 0.09% | 427,712 |
| 2012-07-24 | 2012-07-20 | 0.976 | 685,078 | +96,911 | 0.14% | 668,736 |
| 2012-07-23 | 2012-07-19 | 1.010 | 588,167 | -140,962 | 0.12% | 594,164 |
| 2012-07-20 | 2012-07-18 | 0.999 | 729,129 | -70,482 | 0.15% | 728,288 |
| 2012-07-19 | 2012-07-17 | 1.044 | 799,611 | +158,583 | 0.16% | 834,992 |
| 2012-07-18 | 2012-07-16 | 1.022 | 641,028 | -149,772 | 0.13% | 654,840 |
| 2012-07-17 | 2012-07-13 | 1.033 | 790,800 | +70,481 | 0.16% | 816,816 |
| 2012-07-16 | 2012-07-12 | 1.010 | 720,319 | -105,722 | 0.14% | 727,664 |
| 2012-07-13 | 2012-07-11 | 1.033 | 826,041 | +52,861 | 0.16% | 853,216 |
| 2012-07-12 | 2012-07-10 | 0.999 | 773,180 | -52,861 | 0.15% | 772,288 |
| 2012-07-11 | 2012-07-09 | 1.010 | 826,041 | +79,291 | 0.16% | 834,464 |
| 2012-07-10 | 2012-07-06 | 1.033 | 746,750 | -26,430 | 0.15% | 771,316 |
| 2012-07-09 | 2012-07-05 | 1.010 | 773,180 | -26,431 | 0.15% | 781,064 |
| 2012-07-05 | 2012-07-03 | 1.010 | 799,611 | +26,431 | 0.16% | 807,764 |
| 2012-07-04 | 2012-06-29 | 0.999 | 773,180 | +185,013 | 0.15% | 772,288 |
| 2012-06-29 | 2012-06-27 | 1.067 | 588,167 | -155,059 | 0.12% | 627,544 |
| 2012-06-28 | 2012-06-26 | 1.078 | 743,226 | +17,621 | 0.15% | 801,420 |
| 2012-06-27 | 2012-06-25 | 1.090 | 725,605 | +17,620 | 0.14% | 790,656 |
| 2012-06-26 | 2012-06-22 | 1.112 | 707,985 | -21,144 | 0.14% | 787,528 |
| 2012-06-22 | 2012-06-20 | 1.135 | 729,129 | -44,051 | 0.15% | 827,600 |
| 2012-06-21 | 2012-06-19 | 1.124 | 773,180 | +555,040 | 0.15% | 868,824 |
| 2012-06-20 | 2012-06-18 | 1.169 | 218,140 | -17,620 | 0.04% | 255,028 |
| 2012-06-19 | 2012-06-15 | 1.169 | 235,760 | -44,051 | 0.05% | 275,628 |
| 2012-06-18 | 2012-06-14 | 1.078 | 279,811 | -199,110 | 0.06% | 301,720 |
| 2012-06-15 | 2012-06-13 | 1.112 | 478,921 | +384,124 | 0.10% | 532,728 |
| 2012-06-14 | 2012-06-12 | 1.090 | 94,797 | -563,851 | 0.02% | 103,296 |
| 2012-06-13 | 2012-06-11 | 1.078 | 658,648 | +44,051 | 0.14% | 710,220 |
| 2012-06-12 | 2012-06-08 | 1.078 | 614,597 | -35,241 | 0.13% | 662,720 |
| 2012-06-11 | 2012-06-07 | 1.090 | 649,838 | -176,203 | 0.14% | 708,096 |
| 2012-06-08 | 2012-06-06 | 1.067 | 826,041 | +105,722 | 0.17% | 881,344 |
| 2012-06-07 | 2012-06-05 | 1.112 | 720,319 | +61,671 | 0.15% | 801,248 |
| 2012-06-06 | 2012-06-04 | 1.090 | 658,648 | -31,717 | 0.14% | 717,696 |
| 2012-06-05 | 2012-06-01 | 1.169 | 690,365 | -174,441 | 0.14% | 807,108 |
| 2012-05-31 | 2012-05-29 | 1.146 | 864,806 | +155,059 | 0.18% | 991,416 |
| 2012-05-30 | 2012-05-28 | 1.146 | 709,747 | -61,671 | 0.15% | 813,656 |
| 2012-05-29 | 2012-05-25 | 1.078 | 771,418 | +79,291 | 0.16% | 831,820 |
| 2012-05-28 | 2012-05-24 | 1.067 | 692,127 | +163,869 | 0.14% | 738,464 |
| 2012-05-25 | 2012-05-23 | 1.078 | 528,258 | +88,102 | 0.11% | 569,621 |
| 2012-05-24 | 2012-05-22 | 1.124 | 440,156 | -167,393 | 0.09% | 494,604 |
| 2012-05-23 | 2012-05-21 | 1.067 | 607,549 | +160,345 | 0.13% | 648,224 |
| 2012-05-22 | 2012-05-18 | 1.044 | 447,204 | +28,193 | 0.09% | 466,992 |
| 2012-05-21 | 2012-05-17 | 1.067 | 419,011 | -111,009 | 0.09% | 447,063 |
| 2012-05-18 | 2012-05-16 | 0.999 | 530,020 | +322,452 | 0.11% | 529,408 |
| 2012-05-17 | 2012-05-15 | 1.010 | 207,568 | +44,051 | 0.04% | 209,685 |
| 2012-05-15 | 2012-05-11 | 0.999 | 163,517 | -26,430 | 0.03% | 163,328 |
| 2012-05-14 | 2012-05-10 | 1.044 | 189,947 | -44,051 | 0.04% | 198,352 |
| 2012-05-02 | 2012-04-27 | 1.101 | 233,998 | +167,393 | 0.05% | 257,632 |
| 2012-04-24 | 2012-04-20 | 1.158 | 66,605 | -4,405 | 0.01% | 77,112 |
| 2012-03-06 | 2012-03-02 | 1.430 | 71,010 | -8,810 | 0.01% | 101,556 |
| 2012-03-05 | 2012-03-01 | 1.464 | 79,820 | -3,524 | 0.02% | 116,874 |
| 2012-02-29 | 2012-02-27 | 1.430 | 83,344 | +8,810 | 0.02% | 119,196 |
| 2012-02-23 | 2012-02-21 | 1.600 | 74,534 | -8,810 | 0.02% | 119,286 |
| 2012-02-22 | 2012-02-20 | 1.600 | 83,344 | +8,810 | 0.02% | 133,386 |
| 2012-02-15 | 2012-02-13 | 1.998 | 74,534 | -26,430 | 0.02% | 148,896 |
| 2012-02-14 | 2012-02-10 | 1.612 | 100,964 | +8,810 | 0.03% | 162,731 |
| 2012-02-13 | 2012-02-09 | 1.816 | 92,154 | +8,810 | 0.02% | 167,359 |
| 2012-02-10 | 2012-02-08 | 2.043 | 83,344 | +17,620 | 0.02% | 170,280 |
| 2012-02-08 | 2012-02-06 | 2.066 | 65,724 | -4,405 | 0.02% | 135,772 |
| 2011-12-06 | 2011-12-02 | 0.613 | 70,129 | -1,491,032 | 0.02% | 42,984 |
| 2011-11-22 | 2011-11-18 | 0.722 | 1,561,161 | +1,483,103 | 0.39% | 1,127,835 |
| 2011-11-21 | 2011-11-17 | 0.758 | 78,058 | -22,508 | 0.02% | 59,143 |
| 2011-11-09 | 2011-11-07 | 0.828 | 100,566 | -2,837 | 0.02% | 83,284 |
| 2011-09-28 | 2011-09-26 | 1.110 | 103,403 | -2,838 | 0.02% | 114,786 |
| 2011-07-13 | 2011-07-11 | 1.938 | 106,241 | +10,216 | 0.02% | 205,920 |
| 2011-06-15 | 2011-06-13 | 1.868 | 96,025 | +1,702 | 0.02% | 179,351 |
| 2011-04-21 | 2011-04-19 | 2.978 | 94,323 | -4,540 | 0.02% | 280,878 |
| 2011-04-19 | 2011-04-15 | 3.048 | 98,863 | +5,675 | 0.02% | 301,366 |
| 2011-03-07 | 2011-03-03 | 2.925 | 93,188 | -39,727 | 0.02% | 272,573 |
| 2010-11-09 | 2010-11-05 | 4.229 | 132,915 | +28,377 | 0.03% | 562,082 |
| 2010-09-03 | 2010-09-01 | 3.665 | 104,538 | +11,350 | 0.02% | 383,135 |
| 2010-07-05 | 2010-06-30 | 4.669 | 93,188 | +114 | 0.02% | 435,131 |
| 2010-06-11 | 2010-06-09 | 5.145 | 93,074 | -18,161 | 0.02% | 478,878 |
| 2010-06-10 | 2010-06-08 | 5.145 | 111,235 | -3,048 | 0.02% | 572,319 |
| 2010-05-24 | 2010-05-19 | 4.802 | 114,283 | -5,830 | 0.02% | 548,802 |
| 2010-05-19 | 2010-05-17 | 4.974 | 120,113 | -1,167 | 0.03% | 597,398 |
| 2010-05-13 | 2010-05-11 | 5.231 | 121,280 | +1,167 | 0.03% | 634,402 |
| 2010-04-14 | 2010-04-12 | 5.917 | 120,113 | +5,830 | 0.03% | 710,697 |
| 2010-04-01 | 2010-03-30 | 5.660 | 114,283 | -2,915 | 0.03% | 646,802 |
| 2010-03-24 | 2010-03-22 | 5.831 | 117,198 | -11,662 | 0.03% | 683,400 |
| 2010-03-15 | 2010-03-11 | 5.660 | 128,860 | +11,662 | 0.03% | 729,303 |
| 2010-02-08 | 2010-02-04 | 5.574 | 117,198 | +5,831 | 0.03% | 653,250 |
| 2010-01-29 | 2010-01-27 | 5.488 | 111,367 | -5,831 | 0.03% | 611,198 |
| 2010-01-27 | 2010-01-25 | 5.831 | 117,198 | -5,831 | 0.04% | 683,400 |
| 2010-01-26 | 2010-01-22 | 5.745 | 123,029 | +5,831 | 0.04% | 706,851 |
| 2010-01-25 | 2010-01-21 | 5.831 | 117,198 | -17,492 | 0.04% | 683,400 |
| 2010-01-22 | 2010-01-20 | 6.003 | 134,690 | +17,492 | 0.04% | 808,498 |
| 2010-01-15 | 2010-01-13 | 6.003 | 117,198 | -3,499 | 0.04% | 703,500 |
| 2010-01-11 | 2010-01-07 | 6.260 | 120,697 | -2,915 | 0.04% | 755,553 |
| 2010-01-07 | 2010-01-05 | 6.003 | 123,612 | -466 | 0.04% | 742,001 |
| 2010-01-05 | 2009-12-31 | 5.831 | 124,078 | -2,916 | 0.04% | 723,518 |
| 2009-12-30 | 2009-12-28 | 5.745 | 126,994 | +2,916 | 0.04% | 729,632 |
| 2009-12-15 | 2009-12-11 | 5.917 | 124,078 | -2,916 | 0.04% | 734,158 |
| 2009-12-11 | 2009-12-09 | 6.003 | 126,994 | -5,830 | 0.04% | 762,302 |
| 2009-12-09 | 2009-12-07 | 5.660 | 132,824 | -2,916 | 0.04% | 751,737 |
| 2009-12-01 | 2009-11-27 | 5.402 | 135,740 | -26,238 | 0.04% | 733,321 |
| 2009-11-30 | 2009-11-26 | 5.660 | 161,978 | +5,831 | 0.05% | 916,739 |
| 2009-11-27 | 2009-11-25 | 5.745 | 156,147 | +8,746 | 0.05% | 897,127 |
| 2009-11-26 | 2009-11-24 | 6.003 | 147,401 | -2,916 | 0.05% | 884,798 |
| 2009-11-25 | 2009-11-23 | 6.174 | 150,317 | +2,916 | 0.05% | 928,082 |
| 2009-11-24 | 2009-11-20 | 6.260 | 147,401 | +12,244 | 0.05% | 922,718 |
| 2009-11-20 | 2009-11-18 | 6.431 | 135,157 | +1,749 | 0.05% | 869,252 |
| 2009-11-19 | 2009-11-17 | 6.346 | 133,408 | +2,916 | 0.05% | 846,563 |
| 2009-11-18 | 2009-11-16 | 6.431 | 130,492 | +12,827 | 0.05% | 839,249 |
| 2009-11-17 | 2009-11-13 | 6.260 | 117,665 | +5,831 | 0.04% | 736,573 |
| 2009-11-16 | 2009-11-12 | 6.088 | 111,834 | +2,916 | 0.04% | 680,891 |
| 2009-11-13 | 2009-11-11 | 6.346 | 108,918 | -14,577 | 0.04% | 691,158 |
| 2009-11-11 | 2009-11-09 | 5.745 | 123,495 | +17,492 | 0.04% | 709,528 |
| 2009-11-03 | 2009-10-30 | 5.402 | 106,003 | -5,831 | 0.04% | 572,670 |
| 2009-11-02 | 2009-10-29 | 5.402 | 111,834 | +5,831 | 0.04% | 604,171 |
| 2009-10-30 | 2009-10-28 | 5.402 | 106,003 | -11,662 | 0.04% | 572,670 |
| 2009-10-28 | 2009-10-23 | 5.745 | 117,665 | +11,662 | 0.04% | 676,033 |
| 2009-10-22 | 2009-10-20 | 5.660 | 106,003 | -5,831 | 0.04% | 599,940 |
| 2009-10-21 | 2009-10-19 | 5.574 | 111,834 | +5,831 | 0.04% | 623,351 |
| 2009-10-14 | 2009-10-12 | 5.574 | 106,003 | -5,831 | 0.04% | 590,850 |
| 2009-10-13 | 2009-10-09 | 5.831 | 111,834 | +5,831 | 0.04% | 652,121 |
| 2009-09-23 | 2009-09-21 | 6.603 | 106,003 | -2,915 | 0.04% | 699,930 |
| 2009-09-18 | 2009-09-16 | 5.831 | 108,918 | -17,493 | 0.04% | 635,118 |
| 2009-09-15 | 2009-09-11 | 6.346 | 126,411 | +8,746 | 0.05% | 802,162 |
| 2009-09-14 | 2009-09-10 | 6.603 | 117,665 | +8,747 | 0.05% | 776,933 |
| 2009-09-11 | 2009-09-09 | 6.431 | 108,918 | +5,830 | 0.04% | 700,497 |
| 2009-09-10 | 2009-09-08 | 6.517 | 103,088 | -583 | 0.04% | 671,842 |
| 2009-09-02 | 2009-08-31 | 6.603 | 103,671 | +2,916 | 0.04% | 684,532 |
| 2009-09-01 | 2009-08-28 | 6.774 | 100,755 | +6,997 | 0.04% | 682,558 |
| 2009-08-28 | 2009-08-26 | 7.546 | 93,758 | +11,661 | 0.04% | 707,517 |
| 2009-08-25 | 2009-08-21 | 7.375 | 82,097 | -1,749 | 0.03% | 605,440 |
| 2009-08-24 | 2009-08-20 | 7.632 | 83,846 | +5,831 | 0.04% | 639,909 |
| 2009-08-14 | 2009-08-12 | 8.146 | 78,015 | -5,831 | 0.03% | 635,547 |
| 2009-08-11 | 2009-08-07 | 8.232 | 83,846 | +1,749 | 0.04% | 690,239 |
| 2009-08-06 | 2009-08-04 | 8.747 | 82,097 | -5,831 | 0.04% | 718,080 |
| 2009-08-05 | 2009-08-03 | 8.747 | 87,928 | +5,831 | 0.04% | 769,083 |
| 2009-08-04 | 2009-07-31 | 8.747 | 82,097 | -5,831 | 0.04% | 718,080 |
| 2009-07-31 | 2009-07-29 | 8.575 | 87,928 | -5,247 | 0.04% | 754,003 |
| 2009-07-30 | 2009-07-28 | 8.918 | 93,175 | +2,915 | 0.04% | 830,957 |
| 2009-07-29 | 2009-07-27 | 8.918 | 90,260 | +1,050 | 0.04% | 804,960 |
| 2009-07-28 | 2009-07-24 | 9.261 | 89,210 | -1,167 | 0.04% | 826,196 |
| 2009-07-27 | 2009-07-23 | 9.433 | 90,377 | +17,493 | 0.04% | 852,504 |
| 2009-07-24 | 2009-07-22 | 9.090 | 72,884 | -2,333 | 0.03% | 662,497 |
| 2009-07-23 | 2009-07-21 | 8.747 | 75,217 | -3,498 | 0.04% | 657,903 |
| 2009-07-22 | 2009-07-20 | 8.575 | 78,715 | -15,160 | 0.04% | 674,999 |
| 2009-07-17 | 2009-07-15 | 8.575 | 93,875 | +11,661 | 0.04% | 805,000 |
| 2009-07-13 | 2009-07-09 | 8.747 | 82,214 | +8,163 | 0.04% | 719,104 |
| 2009-07-09 | 2009-07-07 | 9.090 | 74,051 | -5,830 | 0.03% | 673,104 |
| 2009-07-08 | 2009-07-06 | 9.261 | 79,881 | -8,746 | 0.04% | 739,798 |
| 2009-07-07 | 2009-07-03 | 8.404 | 88,627 | +17,492 | 0.04% | 744,797 |
| 2009-07-06 | 2009-07-02 | 8.232 | 71,135 | +2,332 | 0.03% | 585,599 |
| 2009-07-03 | 2009-06-30 | 9.261 | 68,803 | +5,248 | 0.03% | 637,202 |
| 2009-06-30 | 2009-06-26 | 9.776 | 63,555 | +583 | 0.03% | 621,298 |
| 2009-06-29 | 2009-06-25 | 9.604 | 62,972 | +8,746 | 0.03% | 604,799 |
| 2009-06-26 | 2009-06-24 | 9.433 | 54,226 | -8,746 | 0.03% | 511,500 |
| 2009-06-25 | 2009-06-23 | 9.433 | 62,972 | +8,746 | 0.03% | 593,999 |
| 2009-06-24 | 2009-06-22 | 10.119 | 54,226 | +2,915 | 0.03% | 548,700 |
| 2009-06-23 | 2009-06-19 | 10.976 | 51,311 | -2,915 | 0.03% | 563,204 |
| 2009-06-22 | 2009-06-18 | 10.976 | 54,226 | +17,492 | 0.03% | 595,200 |
| 2009-06-18 | 2009-06-16 | 11.148 | 36,734 | -3,498 | 0.02% | 409,503 |
| 2009-06-17 | 2009-06-15 | 11.834 | 40,232 | +583 | 0.02% | 476,098 |
| 2009-06-16 | 2009-06-12 | 10.633 | 39,649 | -11,662 | 0.02% | 421,599 |
| 2009-06-15 | 2009-06-11 | 10.805 | 51,311 | +8,163 | 0.03% | 554,404 |
| 2009-06-12 | 2009-06-10 | 11.148 | 43,148 | -12,827 | 0.03% | 481,005 |
| 2009-06-11 | 2009-06-09 | 10.633 | 55,975 | +12,244 | 0.04% | 595,198 |
| 2009-06-10 | 2009-06-08 | 9.776 | 43,731 | +8,747 | 0.03% | 427,504 |
| 2009-06-09 | 2009-06-05 | 9.947 | 34,984 | +1,166 | 0.03% | 347,995 |
| 2009-06-08 | 2009-06-04 | 10.462 | 33,818 | -11,662 | 0.03% | 353,796 |
| 2009-06-05 | 2009-06-03 | 10.290 | 45,480 | +5,248 | 0.03% | 468,002 |
| 2009-06-04 | 2009-06-02 | 9.604 | 40,232 | -2,332 | 0.03% | 386,398 |
| 2009-06-03 | 2009-06-01 | 9.261 | 42,564 | -2,916 | 0.03% | 394,196 |
| 2009-06-02 | 2009-05-29 | 8.918 | 45,480 | +5,831 | 0.03% | 405,601 |
| 2009-06-01 | 2009-05-27 | 9.090 | 39,649 | -5,831 | 0.03% | 360,399 |
| 2009-05-29 | 2009-05-26 | 9.604 | 45,480 | +11,662 | 0.04% | 436,802 |
| 2009-05-27 | 2009-05-25 | 8.918 | 33,818 | +5,830 | 0.03% | 301,597 |
| 2009-05-26 | 2009-05-22 | 9.261 | 27,988 | +5,831 | 0.03% | 259,204 |
| 2009-05-21 | 2009-05-19 | 10.119 | 22,157 | +18,659 | 0.02% | 224,202 |
| 2009-05-18 | 2009-05-14 | 7.203 | 3,498 | +2,915 | 0.00% | 25,197 |
| 2009-03-20 | 2009-03-18 | 7.889 | 583 | -5,831 | 0.00% | 4,599 |
| 2009-03-03 | 2009-02-27 | 6.346 | 6,414 | +4,082 | 0.01% | 40,701 |
| 2009-02-16 | 2009-02-12 | 6.946 | 2,332 | -2,916 | 0.01% | 16,198 |
| 2009-02-03 | 2009-01-30 | 6.174 | 5,248 | -1,166 | 0.01% | 32,402 |
| 2009-01-15 | 2009-01-13 | 6.260 | 6,414 | +5,831 | 0.01% | 40,151 |
| 2009-01-14 | 2009-01-12 | 6.431 | 583 | -5,714 | 0.00% | 3,750 |
| 2008-10-22 | 2008-10-20 | 6.260 | 6,297 | +2,799 | 0.01% | 39,419 |
| 2008-10-16 | 2008-10-14 | 6.946 | 3,498 | -2,916 | 0.01% | 24,297 |
| 2008-10-14 | 2008-10-10 | 6.003 | 6,414 | +2,799 | 0.01% | 38,501 |
| 2008-10-10 | 2008-10-08 | 6.260 | 3,615 | +3,032 | 0.01% | 22,630 |
| 2008-09-23 | 2008-09-19 | 7.375 | 583 | -5,831 | 0.00% | 4,299 |
| 2008-07-21 | 2008-07-17 | 16.807 | 6,414 | +583 | 0.01% | 107,803 |
| 2008-06-20 | 2008-06-18 | 19.723 | 5,831 | +583 | 0.01% | 115,005 |
| 2008-06-12 | 2008-06-10 | 22.467 | 5,248 | +583 | 0.01% | 117,907 |
| 2008-06-06 | 2008-06-04 | 22.639 | 4,665 | -4,664 | 0.01% | 105,609 |
| 2008-06-05 | 2008-06-03 | 24.525 | 9,329 | +583 | 0.02% | 228,795 |
| 2008-06-04 | 2008-06-02 | 24.011 | 8,746 | +1,166 | 0.02% | 209,997 |
| 2008-06-03 | 2008-05-30 | 20.066 | 7,580 | +583 | 0.02% | 152,101 |
| 2008-05-19 | 2008-05-15 | 19.209 | 6,997 | +1,166 | 0.02% | 134,402 |
| 2008-05-16 | 2008-05-14 | 19.209 | 5,831 | -1,166 | 0.01% | 112,005 |
| 2008-02-12 | 2008-02-06 | 26.069 | 6,997 | -350 | 0.02% | 182,403 |
| 2008-02-11 | 2008-02-04 | 25.554 | 7,347 | -583 | 0.02% | 187,747 |
| 2008-02-05 | 2008-02-01 | 25.211 | 7,930 | +7,930 | 0.02% | 199,925 |
| 2008-02-01 | 2008-01-30 | 21.610 | 0 | -583 | ||
| 2008-01-30 | 2008-01-28 | 22.810 | 583 | +583 | 0.00% | 13,298 |
| 2008-01-25 | 2008-01-23 | 24.868 | 0 | -1,166 | ||
| 2008-01-17 | 2008-01-15 | 22.296 | 1,166 | -1,749 | 0.00% | 25,997 |
| 2008-01-16 | 2008-01-14 | 23.496 | 2,915 | +1,749 | 0.01% | 68,491 |
| 2007-11-22 | 2007-11-20 | 24.011 | 1,166 | -25,655 | 0.00% | 27,996 |
| 2007-11-20 | 2007-11-16 | 27.784 | 26,821 | -1,167 | 0.07% | 745,188 |
| 2007-11-19 | 2007-11-15 | 27.441 | 27,988 | +3,499 | 0.07% | 768,011 |
| 2007-11-13 | 2007-11-09 | 22.982 | 24,489 | -6,997 | 0.06% | 562,797 |
| 2007-11-12 | 2007-11-08 | 22.639 | 31,486 | -5,831 | 0.08% | 712,799 |
| 2007-11-07 | 2007-11-05 | 24.011 | 37,317 | -4,664 | 0.10% | 896,005 |
| 2007-11-06 | 2007-11-02 | 27.784 | 41,981 | +5,830 | 0.11% | 1,166,389 |
| 2007-11-02 | 2007-10-31 | 29.670 | 36,151 | +33,819 | 0.09% | 1,072,611 |
| 2007-10-30 | 2007-10-26 | 32.586 | 2,332 | -2,916 | 0.01% | 75,990 |
| 2007-10-04 | 2007-10-02 | 14.063 | 5,248 | -3,498 | 0.01% | 73,805 |
| 2007-09-27 | 2007-09-24 | 12.520 | 8,746 | -2,332 | 0.02% | 109,498 |
| 2007-09-24 | 2007-09-20 | 13.549 | 11,078 | +3,498 | 0.03% | 150,094 |
| 2007-09-19 | 2007-09-17 | 13.892 | 7,580 | +2,915 | 0.02% | 105,300 |
| 2007-09-14 | 2007-09-12 | 16.464 | 4,665 | +1,167 | 0.01% | 76,807 |
| 2007-08-03 | 2007-08-01 | 20.924 | 3,498 | +1,166 | 0.01% | 73,191 |
| 2007-07-11 | 2007-07-09 | 26.926 | 2,332 | +2,332 | 0.01% | 62,792 |
| 2007-07-03 | 2007-06-28 | 32.757 | 0 | -583 | ||
| 2007-06-26 | 2007-06-22 | 30.528 | 583 | 0.00% | 17,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy