History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 218,260,550 +0 2.50% 11,349,549
2025-10-13 2025-10-09 0.054 218,260,550 +0 2.50% 11,786,070
2025-10-10 2025-10-08 0.058 218,260,550 +0 2.50% 12,659,112
2025-10-09 2025-10-06 0.051 218,260,550 +0 2.50% 11,131,288
2025-10-08 2025-10-03 0.050 218,260,550 +0 2.50% 10,913,028
2025-10-06 2025-10-02 0.048 218,260,550 +0 2.50% 10,476,506
2025-10-03 2025-09-30 0.048 218,260,550 +0 2.50% 10,476,506
2025-10-02 2025-09-29 0.048 218,260,550 +0 2.50% 10,476,506
2025-09-30 2025-09-26 0.048 218,260,550 +0 2.50% 10,476,506
2025-09-29 2025-09-25 0.046 218,260,550 +0 2.50% 10,039,985
2025-09-26 2025-09-24 0.047 218,260,550 +0 2.50% 10,258,246
2025-09-25 2025-09-23 0.048 218,260,550 +0 2.50% 10,476,506
2025-09-24 2025-09-22 0.049 218,260,550 +0 2.50% 10,694,767
2025-09-23 2025-09-19 0.048 218,260,550 +0 2.50% 10,476,506
2025-09-22 2025-09-18 0.049 218,260,550 +0 2.50% 10,694,767
2025-09-19 2025-09-17 0.048 218,260,550 +0 2.50% 10,476,506
2025-09-18 2025-09-16 0.049 218,260,550 +0 2.50% 10,694,767
2025-09-17 2025-09-15 0.045 218,260,550 +0 2.50% 9,821,725
2025-09-16 2025-09-12 0.045 218,260,550 +0 2.50% 9,821,725
2025-09-15 2025-09-11 0.045 218,260,550 +0 2.50% 9,821,725
2025-09-12 2025-09-10 0.043 218,260,550 +0 2.50% 9,385,204
2025-09-11 2025-09-09 0.044 218,260,550 +0 2.50% 9,603,464
2025-09-10 2025-09-08 0.044 218,260,550 +0 2.50% 9,603,464
2025-09-09 2025-09-05 0.044 218,260,550 +0 2.50% 9,603,464
2025-09-08 2025-09-04 0.043 218,260,550 +0 2.50% 9,385,204
2025-09-05 2025-09-03 0.044 218,260,550 +0 2.50% 9,603,464
2025-09-04 2025-09-02 0.041 218,260,550 +0 2.50% 8,948,683
2025-09-03 2025-09-01 0.045 218,260,550 +0 2.50% 9,821,725
2025-09-02 2025-08-29 0.045 218,260,550 +0 2.50% 9,821,725
2025-09-01 2025-08-28 0.046 218,260,550 +0 2.50% 10,039,985
2025-08-29 2025-08-27 0.051 218,260,550 +0 2.50% 11,131,288
2025-08-28 2025-08-26 0.052 218,260,550 +0 2.50% 11,349,549
2025-08-27 2025-08-25 0.054 218,260,550 +0 2.50% 11,786,070
2025-08-26 2025-08-22 0.049 218,260,550 +0 2.50% 10,694,767
2025-08-25 2025-08-21 0.049 218,260,550 +0 2.50% 10,694,767
2025-08-22 2025-08-20 0.055 218,260,550 +0 2.50% 12,004,330
2025-08-21 2025-08-19 0.053 218,260,550 +0 2.50% 11,567,809
2025-08-20 2025-08-18 0.054 218,260,550 +0 2.50% 11,786,070
2025-08-19 2025-08-15 0.053 218,260,550 +0 2.50% 11,567,809
2025-08-18 2025-08-14 0.052 218,260,550 +0 2.50% 11,349,549
2025-08-15 2025-08-13 0.052 218,260,550 +0 2.50% 11,349,549
2025-08-14 2025-08-12 0.053 218,260,550 +0 2.50% 11,567,809
2025-08-13 2025-08-11 0.052 218,260,550 +0 2.50% 11,349,549
2025-08-12 2025-08-08 0.051 218,260,550 +0 2.50% 11,131,288
2025-08-11 2025-08-07 0.049 218,260,550 +0 2.50% 10,694,767
2025-08-08 2025-08-06 0.048 218,260,550 +0 2.50% 10,476,506
2025-08-07 2025-08-05 0.048 218,260,550 +0 2.50% 10,476,506
2025-08-06 2025-08-04 0.049 218,260,550 +0 2.50% 10,694,767
2025-08-05 2025-08-01 0.049 218,260,550 +0 2.50% 10,694,767
2025-08-04 2025-07-31 0.050 218,260,550 -126,000 2.50% 10,913,028
2025-07-30 2025-07-28 0.049 218,386,550 -94,000 2.50% 10,700,941
2025-07-28 2025-07-24 0.050 218,480,550 -100,000 2.50% 10,924,028
2025-06-17 2025-06-13 0.053 218,580,550 +320,000 2.50% 11,584,769
2025-05-30 2025-05-28 0.048 218,260,550 -68,000 2.50% 10,476,506
2025-03-12 2025-03-10 0.055 218,328,550 -12,000 2.50% 12,008,070
2025-03-05 2025-03-03 0.046 218,340,550 -18,000 2.50% 10,043,665
2024-10-07 2024-10-03 0.057 218,358,550 -62,500 2.50% 12,446,437
2024-09-19 2024-09-16 0.044 218,421,050 -15,000 2.50% 9,610,526
2024-06-17 2024-06-13 0.087 218,436,050 -100,000 2.50% 19,003,936
2024-06-14 2024-06-12 0.097 218,536,050 +160,000 2.50% 21,197,997
2024-05-03 2024-04-30 0.085 218,376,050 -12,000 2.50% 18,561,964
2024-01-19 2024-01-17 0.066 218,388,050 -50,000 2.50% 14,413,611
2023-10-27 2023-10-25 0.080 218,438,050 -4,466,000 2.50% 17,475,044
2023-07-31 2023-07-27 0.120 222,904,050 -400 2.54% 26,748,486
2023-07-05 2023-07-03 0.124 222,904,450 -4,000 2.54% 27,640,152
2023-05-11 2023-05-09 0.119 222,908,450 +8,000 2.53% 26,526,106
2023-04-28 2023-04-26 0.125 222,900,450 -100,000 2.53% 27,862,556
2023-04-27 2023-04-25 0.119 223,000,450 -210,000 2.53% 26,537,054
2023-04-24 2023-04-20 0.114 223,210,450 -120,000 2.53% 25,445,991
2023-03-27 2023-03-23 0.078 223,330,450 -20,000 2.54% 17,419,775
2023-03-24 2023-03-22 0.078 223,350,450 -164,000 2.54% 17,421,335
2023-03-15 2023-03-13 0.083 223,514,450 +200,000 2.54% 18,551,699
2023-03-14 2023-03-10 0.082 223,314,450 +770,000 2.54% 18,311,785
2023-02-24 2023-02-22 0.094 222,544,450 -2,000 2.53% 20,919,178
2023-02-09 2023-02-07 0.110 222,546,450 -176,000 2.53% 24,480,110
2023-01-12 2023-01-10 0.095 222,722,450 -282,000 2.53% 21,158,633
2023-01-05 2023-01-03 0.097 223,004,450 -6,000 2.53% 21,631,432
2022-12-08 2022-12-06 0.103 223,010,450 -188,000 2.53% 22,970,076
2022-11-25 2022-11-23 0.093 223,198,450 -3,500 2.53% 20,757,456
2022-11-24 2022-11-22 0.092 223,201,950 -20,000 2.53% 20,534,579
2022-11-11 2022-11-09 0.090 223,221,950 +210,000 2.53% 20,089,976
2022-11-09 2022-11-07 0.091 223,011,950 -160,000 2.53% 20,294,087
2022-10-28 2022-10-26 0.096 223,171,950 -150,000 2.53% 21,424,507
2022-10-27 2022-10-25 0.093 223,321,950 -5,500 2.54% 20,768,941
2022-10-26 2022-10-24 0.094 223,327,450 -174,000 2.54% 20,992,780
2022-09-30 2022-09-28 0.103 223,501,450 +114,000 2.54% 23,020,649
2022-09-29 2022-09-27 0.108 223,387,450 +6,000 2.54% 24,125,845
2022-09-07 2022-09-05 0.150 223,381,450 -200,000 2.54% 33,507,218
2022-08-30 2022-08-26 0.161 223,581,450 -34,000 2.54% 35,996,613
2022-08-29 2022-08-25 0.162 223,615,450 +200,000 2.54% 36,225,703
2022-08-26 2022-08-24 0.158 223,415,450 +100,000 2.54% 35,299,641
2022-08-23 2022-08-19 0.167 223,315,450 +352,000 2.54% 37,293,680
2022-08-04 2022-08-02 0.132 222,963,450 -230,000 2.53% 29,431,175
2022-08-01 2022-07-28 0.156 223,193,450 +50,000 2.53% 34,818,178
2022-07-28 2022-07-26 0.153 223,143,450 +60,000 2.53% 34,140,948
2022-07-27 2022-07-25 0.166 223,083,450 -340,000 2.53% 37,031,853
2022-07-25 2022-07-21 0.135 223,423,450 +220,000 2.54% 30,162,166
2022-07-22 2022-07-20 0.137 223,203,450 +100,000 2.55% 30,578,873
2022-07-21 2022-07-19 0.138 223,103,450 +150,000 2.55% 30,788,276
2022-07-15 2022-07-13 0.107 222,953,450 -270,000 2.55% 23,856,019
2022-06-30 2022-06-28 0.109 223,223,450 +160,000 2.55% 24,331,356
2022-06-23 2022-06-21 0.104 223,063,450 +3,484,000 2.55% 23,198,599
2022-06-15 2022-06-13 0.097 219,579,450 +40,000 2.51% 21,299,207
2022-06-02 2022-05-31 0.085 219,539,450 -106,000 2.51% 18,660,853
2022-05-11 2022-05-06 0.091 219,645,450 -50,000 2.51% 19,987,736
2022-05-06 2022-05-04 0.081 219,695,450 +174,000 2.51% 17,795,331
2022-04-26 2022-04-22 0.087 219,521,450 -38,000 2.51% 19,098,366
2022-04-25 2022-04-21 0.086 219,559,450 -60,000 2.51% 18,882,113
2022-04-20 2022-04-14 0.078 219,619,450 +2,000 2.51% 17,130,317
2022-03-28 2022-03-24 0.088 219,617,450 -600,000 2.51% 19,326,336
2022-03-22 2022-03-18 0.077 220,217,450 +38,000 2.51% 16,956,744
2022-03-21 2022-03-17 0.069 220,179,450 +68,000 2.51% 15,192,382
2022-02-22 2022-02-18 0.079 220,111,450 -226,000 2.51% 17,388,805
2022-02-21 2022-02-17 0.079 220,337,450 +226,000 2.52% 17,406,659
2022-01-28 2022-01-26 0.058 220,111,450 -9,750 2.51% 12,766,464
2022-01-05 2022-01-03 0.060 220,121,200 -10,000 2.51% 13,207,272
2021-12-03 2021-12-01 0.066 220,131,200 +46,000 2.51% 14,528,659
2021-11-30 2021-11-26 0.069 220,085,200 +50,000 2.51% 15,185,879
2021-11-09 2021-11-05 0.081 220,035,200 +22,000 2.51% 17,822,851
2021-11-05 2021-11-03 0.083 220,013,200 +50,000 2.51% 18,261,096
2021-10-27 2021-10-25 0.095 219,963,200 +30,000 2.51% 20,896,504
2021-10-12 2021-10-08 0.085 219,933,200 -182,000 2.51% 18,694,322
2021-10-11 2021-10-07 0.089 220,115,200 +182,000 2.51% 19,590,253
2021-09-27 2021-09-23 0.091 219,933,200 -20,000 2.51% 20,013,921
2021-09-15 2021-09-13 0.059 219,953,200 +20,000 2.51% 12,977,239
2021-08-19 2021-08-17 0.055 219,933,200 -4,500 2.51% 12,096,326
2021-07-09 2021-07-07 0.073 219,937,700 +186,000,000 2.51% 16,055,452
2021-06-29 2021-06-25 0.069 33,937,700 -3,750 0.39% 2,341,701
2021-05-11 2021-05-07 0.072 33,941,450 -123,750 0.39% 2,443,784
2021-04-26 2021-04-22 0.066 34,065,200 -27,846,000 0.39% 2,248,303
2021-04-08 2021-04-01 0.067 61,911,200 -316,000 0.71% 4,148,050
2021-04-07 2021-03-31 0.068 62,227,200 -2,000 0.71% 4,231,450
2021-04-01 2021-03-30 0.069 62,229,200 -18,000 0.71% 4,293,815
2021-03-31 2021-03-29 0.069 62,247,200 -2,000 0.71% 4,295,057
2021-03-26 2021-03-24 0.071 62,249,200 -1,222,000 0.71% 4,419,693
2021-03-24 2021-03-22 0.077 63,471,200 +1,538,000 0.72% 4,887,282
2021-03-23 2021-03-19 0.073 61,933,200 -1,500 0.71% 4,521,124
2021-03-22 2021-03-18 0.075 61,934,700 -145,352,646 0.71% 4,645,102
2021-03-19 2021-03-17 0.078 207,287,346 -96,000 2.37% 16,168,413
2021-03-17 2021-03-15 0.076 207,383,346 -25,561,750 2.37% 15,761,134
2021-03-15 2021-03-11 0.070 232,945,096 -207,500 2.66% 16,306,157
2021-03-10 2021-03-08 0.072 233,152,596 -386,000 2.66% 16,786,987
2021-03-09 2021-03-05 0.076 233,538,596 -4,000 2.67% 17,748,933
2021-03-05 2021-03-03 0.070 233,542,596 -3,000 2.67% 16,347,982
2021-03-04 2021-03-02 0.068 233,545,596 +310,000 2.67% 15,881,101
2021-02-26 2021-02-24 0.070 233,235,596 +830,000 2.66% 16,326,492
2021-02-25 2021-02-23 0.078 232,405,596 +659,000 2.65% 18,127,636
2021-02-24 2021-02-22 0.085 231,746,596 +5,374,000 2.65% 19,698,461
2021-02-23 2021-02-19 0.079 226,372,596 +740,000 2.58% 17,883,435
2021-02-22 2021-02-18 0.082 225,632,596 -84,000 2.58% 18,501,873
2021-02-19 2021-02-17 0.095 225,716,596 -7,736,000 2.58% 21,443,077
2021-02-18 2021-02-16 0.061 233,452,596 +300,000 2.67% 14,240,608
2021-02-16 2021-02-09 0.060 233,152,596 -310,000 2.66% 13,989,156
2021-02-03 2021-02-01 0.057 233,462,596 +600,000 2.67% 13,307,368
2021-02-02 2021-01-29 0.060 232,862,596 -300,000 2.66% 13,971,756
2021-01-12 2021-01-08 0.068 233,162,596 -400,000 2.66% 15,855,057
2021-01-06 2021-01-04 0.071 233,562,596 +88,000 2.67% 16,582,944
2020-12-22 2020-12-18 0.064 233,474,596 -100,000 2.67% 14,942,374
2020-12-14 2020-12-10 0.065 233,574,596 -2,000 2.67% 15,182,349
2020-12-10 2020-12-08 0.068 233,576,596 +12,000 2.67% 15,883,209
2020-12-09 2020-12-07 0.068 233,564,596 +330,000 2.67% 15,882,393
2020-12-08 2020-12-04 0.067 233,234,596 -300,000 2.66% 15,626,718
2020-12-02 2020-11-30 0.060 233,534,596 -300,000 2.67% 14,012,076
2020-11-27 2020-11-25 0.059 233,834,596 +300,000 2.67% 13,796,241
2020-11-26 2020-11-24 0.065 233,534,596 -500,000 2.67% 15,179,749
2020-11-02 2020-10-29 0.050 234,034,596 +532,000 2.67% 11,701,730
2020-10-27 2020-10-22 0.056 233,502,596 +700,000 2.67% 13,076,145
2020-10-23 2020-10-21 0.066 232,802,596 -514,000 2.66% 15,364,971
2020-10-21 2020-10-19 0.043 233,316,596 -40,000 2.66% 10,032,614
2020-08-31 2020-08-27 0.045 233,356,596 -13,500 2.66% 10,501,047
2020-08-24 2020-08-20 0.049 233,370,096 -36,000 2.66% 11,435,135
2020-08-12 2020-08-10 0.048 233,406,096 +300,000 2.66% 11,203,493
2020-08-11 2020-08-07 0.051 233,106,096 -588,000 2.66% 11,888,411
2020-08-03 2020-07-30 0.044 233,694,096 +500,000 2.67% 10,282,540
2020-07-28 2020-07-24 0.043 233,194,096 -44,000 2.66% 10,027,346
2020-07-17 2020-07-15 0.037 233,238,096 +1,200,000 2.66% 8,629,810
2020-07-10 2020-07-08 0.048 232,038,096 -668,000 2.65% 11,137,829
2020-07-08 2020-07-06 0.046 232,706,096 -5,000 2.66% 10,704,480
2020-07-07 2020-07-03 0.046 232,711,096 +668,000 2.66% 10,704,710
2020-06-30 2020-06-26 0.049 232,043,096 +360,000 2.65% 11,370,112
2020-06-23 2020-06-19 0.028 231,683,096 -4,000 2.65% 6,487,127
2020-06-05 2020-06-03 0.034 231,687,096 -5,250 2.65% 7,877,361
2020-05-27 2020-05-25 0.035 231,692,346 -30,000 2.65% 8,109,232
2020-05-20 2020-05-18 0.042 231,722,346 -5,750 2.65% 9,732,339
2020-05-18 2020-05-14 0.039 231,728,096 -60,000 2.65% 9,037,396
2020-02-21 2020-02-19 0.068 231,788,096 +64,000 2.65% 15,761,591
2020-02-06 2020-02-04 0.073 231,724,096 -1,238,000 2.65% 16,915,859
2020-02-05 2020-02-03 0.065 232,962,096 -44,000 2.66% 15,142,536
2020-02-04 2020-01-31 0.070 233,006,096 -180,000 2.66% 16,310,427
2020-02-03 2020-01-30 0.071 233,186,096 -38,000 2.66% 16,556,213
2020-01-14 2020-01-10 0.079 233,224,096 +110,000 2.66% 18,424,704
2020-01-13 2020-01-09 0.080 233,114,096 -45,000 2.66% 18,649,128
2020-01-10 2020-01-08 0.081 233,159,096 -4,500 2.66% 18,885,887
2020-01-03 2019-12-31 0.081 233,163,596 -100,000 2.66% 18,886,251
2019-12-12 2019-12-10 0.073 233,263,596 +544,500 2.66% 17,028,243
2019-12-02 2019-11-28 0.079 232,719,096 +40,000 2.66% 18,384,809
2019-11-19 2019-11-15 0.088 232,679,096 -24,000 2.66% 20,475,760
2019-11-13 2019-11-11 0.091 232,703,096 +30,000 2.66% 21,175,982
2019-11-07 2019-11-05 0.098 232,673,096 +30,000 2.66% 22,801,963
2019-11-05 2019-11-01 0.108 232,643,096 -75,000 2.66% 25,125,454
2019-11-04 2019-10-31 0.109 232,718,096 +200,000 2.66% 25,366,272
2019-11-01 2019-10-30 0.110 232,518,096 -1,740,000 2.65% 25,576,991
2019-10-31 2019-10-29 0.110 234,258,096 +584,000 2.67% 25,768,391
2019-10-29 2019-10-25 0.082 233,674,096 +1,000,000 2.67% 19,161,276
2019-10-10 2019-10-08 0.045 232,674,096 -9,200 2.66% 10,470,334
2019-09-23 2019-09-19 0.054 232,683,296 -9,000 2.66% 12,564,898
2019-09-11 2019-09-09 0.055 232,692,296 +1,030,000 2.66% 12,798,076
2019-08-21 2019-08-19 0.060 231,662,296 -120,000 2.64% 13,899,738
2019-05-31 2019-05-29 0.089 231,782,296 -40,000 2.65% 20,628,624
2019-05-30 2019-05-28 0.093 231,822,296 +40,000 2.65% 21,559,474
2019-04-16 2019-04-12 0.108 231,782,296 +370,000 2.65% 25,032,488
2019-04-11 2019-04-09 0.103 231,412,296 +432,000 2.64% 23,835,466
2019-04-09 2019-04-04 0.107 230,980,296 +368,000 2.64% 24,714,892
2019-04-02 2019-03-29 0.101 230,612,296 +506,000 2.63% 23,291,842
2019-03-28 2019-03-26 0.103 230,106,296 +500,000 2.63% 23,700,948
2019-03-27 2019-03-25 0.103 229,606,296 +93,500 2.62% 23,649,448
2019-03-07 2019-03-05 0.121 229,512,796 -505,700 2.62% 27,771,048
2019-03-06 2019-03-04 0.127 230,018,496 +600,000 2.63% 29,212,349
2019-02-01 2019-01-30 0.096 229,418,496 +500,000 2.62% 22,024,176
2019-01-24 2019-01-22 0.100 228,918,496 -121,200 2.61% 22,891,850
2019-01-22 2019-01-18 0.103 229,039,696 -11,000 2.61% 23,591,089
2019-01-16 2019-01-14 0.105 229,050,696 +500,000 2.62% 24,050,323
2019-01-03 2018-12-31 0.104 228,550,696 +500,000 2.61% 23,769,272
2018-12-18 2018-12-14 0.123 228,050,696 -100,000 2.60% 28,050,236
2018-12-17 2018-12-13 0.132 228,150,696 +100,000 2.60% 30,115,892
2018-10-30 2018-10-26 0.134 228,050,696 -3,000 2.58% 30,558,793
2018-10-18 2018-10-15 0.127 228,053,696 -6,800 2.58% 28,962,819
2018-09-27 2018-09-24 0.126 228,060,496 -200 2.57% 28,735,622
2018-09-21 2018-09-19 0.120 228,060,696 -10,000 2.57% 27,367,284
2018-09-13 2018-09-11 0.108 228,070,696 +700,000 2.57% 24,631,635
2018-09-07 2018-09-05 0.100 227,370,696 +800,000 2.56% 22,737,070
2018-09-06 2018-09-04 0.106 226,570,696 +1,000,000 2.56% 24,016,494
2018-08-07 2018-08-03 0.130 225,570,696 -10,000 2.54% 29,324,190
2018-06-21 2018-06-19 0.155 225,580,696 -1,500 2.54% 34,965,008
2018-06-11 2018-06-07 0.162 225,582,196 -300 2.54% 36,544,316
2018-06-08 2018-06-06 0.161 225,582,496 +464,000 2.54% 36,318,782
2018-06-07 2018-06-05 0.164 225,118,496 +36,000 2.54% 36,919,433
2018-06-05 2018-06-01 0.162 225,082,496 +500,000 2.54% 36,463,364
2018-06-04 2018-05-31 0.170 224,582,496 -1,000 2.53% 38,179,024
2018-05-30 2018-05-28 0.172 224,583,496 -700 2.53% 38,628,361
2018-05-28 2018-05-24 0.173 224,584,196 +780,000 2.53% 38,853,066
2018-05-23 2018-05-18 0.176 223,804,196 +80,000 2.52% 39,389,538
2018-04-25 2018-04-23 0.175 223,724,196 +300,000 2.52% 39,151,734
2018-04-19 2018-04-17 0.167 223,424,196 -170,000 2.52% 37,311,841
2018-03-27 2018-03-23 0.177 223,594,196 +748,000 2.52% 39,576,173
2018-03-22 2018-03-20 0.201 222,846,196 +170,000 2.51% 44,792,085
2018-03-19 2018-03-15 0.201 222,676,196 +4,000 2.51% 44,757,915
2018-03-14 2018-03-12 0.191 222,672,196 +198,000 2.51% 42,530,389
2018-03-09 2018-03-07 0.193 222,474,196 -11,300 2.51% 42,937,520
2018-03-02 2018-02-28 0.198 222,485,496 -226,000 2.51% 44,052,128
2018-03-01 2018-02-27 0.200 222,711,496 -2,792,000 2.51% 44,542,299
2018-02-14 2018-02-12 0.199 225,503,496 -17,000 2.54% 44,875,196
2018-02-07 2018-02-05 0.208 225,520,496 -500 2.54% 46,908,263
2018-02-05 2018-02-01 0.202 225,520,996 +250,000 2.54% 45,555,241
2018-01-26 2018-01-24 0.212 225,270,996 -2,700 2.54% 47,757,451
2018-01-23 2018-01-19 0.207 225,273,696 -2,000 2.54% 46,631,655
2018-01-22 2018-01-18 0.212 225,275,696 +288,000 2.54% 47,758,448
2018-01-17 2018-01-15 0.211 224,987,696 +298,200 2.54% 47,472,404
2018-01-12 2018-01-10 0.212 224,689,496 -1,000 2.53% 47,634,173
2018-01-11 2018-01-09 0.212 224,690,496 +112,000 2.53% 47,634,385
2018-01-08 2018-01-04 0.217 224,578,496 +300,000 2.53% 48,733,534
2018-01-04 2018-01-02 0.210 224,278,496 -200,000 2.53% 47,098,484
2017-12-14 2017-12-12 0.210 224,478,496 -116,000 2.53% 47,140,484
2017-12-11 2017-12-07 0.201 224,594,496 +297,500 2.53% 45,143,494
2017-12-05 2017-12-01 0.215 224,296,996 +102,000 2.53% 48,223,854
2017-12-01 2017-11-29 0.218 224,194,996 -36,000 2.53% 48,874,509
2017-11-28 2017-11-24 0.214 224,230,996 +300,000 2.53% 47,985,433
2017-11-27 2017-11-23 0.219 223,930,996 -6,600 2.53% 49,040,888
2017-11-22 2017-11-20 0.215 223,937,596 +200,000 2.53% 48,146,583
2017-11-21 2017-11-17 0.220 223,737,596 +470,000 2.52% 49,222,271
2017-11-15 2017-11-13 0.238 223,267,596 -5,000 2.52% 53,137,688
2017-10-26 2017-10-24 0.270 223,272,596 -500,000 2.52% 60,283,601
2017-10-23 2017-10-19 0.275 223,772,596 -200,000 2.52% 61,537,464
2017-10-18 2017-10-16 0.275 223,972,596 -175,000 2.53% 61,592,464
2017-10-12 2017-10-10 0.260 224,147,596 -250,000 2.53% 58,278,375
2017-10-11 2017-10-09 0.250 224,397,596 -100,000 2.53% 56,099,399
2017-10-10 2017-10-06 0.242 224,497,596 -200,000 2.53% 54,328,418
2017-10-04 2017-09-29 0.231 224,697,596 +416,000 2.53% 51,905,145
2017-09-18 2017-09-14 0.222 224,281,596 +46,000 2.53% 49,790,514
2017-09-13 2017-09-11 0.226 224,235,596 +100,000 2.53% 50,677,245
2017-09-12 2017-09-08 0.226 224,135,596 +400,000 2.53% 50,654,645
2017-09-08 2017-09-06 0.234 223,735,596 -500 2.52% 52,354,129
2017-09-07 2017-09-05 0.226 223,736,096 -21,000 2.52% 50,564,358
2017-09-05 2017-09-01 0.234 223,757,096 -470,500 2.52% 52,359,160
2017-09-01 2017-08-30 0.218 224,227,596 -45,000 2.53% 48,881,616
2017-08-24 2017-08-21 0.214 224,272,596 +300,000 2.53% 47,994,336
2017-08-21 2017-08-17 0.216 223,972,596 +1,000,000 2.53% 48,378,081
2017-08-18 2017-08-16 0.220 222,972,596 -1,700 2.52% 49,053,971
2017-08-17 2017-08-15 0.220 222,974,296 +2,000 2.52% 49,054,345
2017-08-09 2017-08-07 0.239 222,972,296 -6,000 2.52% 53,290,379
2017-07-27 2017-07-25 0.255 222,978,296 +300,000 2.52% 56,859,465
2017-07-26 2017-07-24 0.265 222,678,296 -802,000 2.51% 59,009,748
2017-07-24 2017-07-20 0.236 223,480,296 -1,500 2.52% 52,741,350
2017-07-20 2017-07-18 0.226 223,481,796 +340,000 2.52% 50,506,886
2017-07-13 2017-07-11 0.220 223,141,796 -15,000 2.52% 49,091,195
2017-07-12 2017-07-10 0.216 223,156,796 +174,500 2.52% 48,201,868
2017-07-07 2017-07-05 0.236 222,982,296 +404,000 2.52% 52,623,822
2017-07-03 2017-06-29 0.255 222,578,296 -231,000 2.51% 56,757,465
2017-06-30 2017-06-28 0.250 222,809,296 +50,000 2.51% 55,702,324
2017-06-29 2017-06-27 0.255 222,759,296 -3,000 2.51% 56,803,620
2017-06-26 2017-06-22 0.265 222,762,296 +680,000 2.51% 59,032,008
2017-06-20 2017-06-16 0.265 222,082,296 -114,000 2.51% 58,851,808
2017-06-19 2017-06-15 0.265 222,196,296 -300,000 2.51% 58,882,018
2017-06-16 2017-06-14 0.265 222,496,296 -300,000 2.51% 58,961,518
2017-06-15 2017-06-13 0.265 222,796,296 -100,000 2.51% 59,041,018
2017-06-14 2017-06-12 0.265 222,896,296 +120,500 2.51% 59,067,518
2017-06-13 2017-06-09 0.270 222,775,796 -156,000 2.51% 60,149,465
2017-06-09 2017-06-07 0.275 222,931,796 +60,000 2.51% 61,306,244
2017-06-01 2017-05-29 0.305 222,871,796 -30,000 2.51% 67,975,898
2017-05-31 2017-05-26 0.300 222,901,796 -6,900 2.51% 66,870,539
2017-05-26 2017-05-24 0.300 222,908,696 -50,000 2.51% 66,872,609
2017-05-22 2017-05-18 0.300 222,958,696 -80,000 2.51% 66,887,609
2017-05-15 2017-05-11 0.300 223,038,696 -120,000 2.52% 66,911,609
2017-05-12 2017-05-10 0.295 223,158,696 -600 2.52% 65,831,815
2017-05-09 2017-05-05 0.300 223,159,296 +1,222,000 2.52% 66,947,789
2017-05-08 2017-05-04 0.315 221,937,296 -600,000 2.50% 69,910,248
2017-05-05 2017-05-02 0.320 222,537,296 +1,000,000 2.51% 71,211,935
2017-05-04 2017-04-28 0.335 221,537,296 -1,520,000 2.50% 74,214,994
2017-05-02 2017-04-27 0.340 223,057,296 +744,100 2.52% 75,839,481
2017-04-28 2017-04-26 0.310 222,313,196 +2,100,000 2.51% 68,917,091
2017-04-27 2017-04-25 0.320 220,213,196 -2,472,500 2.48% 70,468,223
2017-04-26 2017-04-24 0.310 222,685,696 -670,000 2.51% 69,032,566
2017-04-25 2017-04-21 0.290 223,355,696 -20,000 2.52% 64,773,152
2017-04-21 2017-04-19 0.265 223,375,696 +71,136,632 2.52% 59,194,559
2017-04-20 2017-04-18 0.270 152,239,064 -99,300 2.58% 41,104,547
2017-04-19 2017-04-13 0.275 152,338,364 +400,000 2.58% 41,893,050
2017-04-18 2017-04-12 0.275 151,938,364 -100,000 2.57% 41,783,050
2017-04-13 2017-04-11 0.275 152,038,364 -20,000 2.57% 41,810,550
2017-04-12 2017-04-10 0.270 152,058,364 -70,000 2.57% 41,055,758
2017-04-11 2017-04-07 0.255 152,128,364 -1,500 2.57% 38,792,733
2017-04-10 2017-04-06 0.249 152,129,864 -1,000 2.57% 37,880,336
2017-04-07 2017-04-05 0.250 152,130,864 +136,000 2.57% 38,032,716
2017-04-05 2017-03-31 0.250 151,994,864 -11,700 2.57% 37,998,716
2017-04-03 2017-03-30 0.255 152,006,564 -1,940,000 2.57% 38,761,674
2017-03-31 2017-03-29 0.250 153,946,564 -52,500 2.60% 38,486,641
2017-03-27 2017-03-23 0.250 153,999,064 +800,000 2.61% 38,499,766
2017-03-20 2017-03-16 0.270 153,199,064 +1,270,000 2.59% 41,378,478
2017-03-17 2017-03-15 0.260 151,929,064 +2,866,586 2.57% 39,486,948
2017-03-16 2017-03-14 0.260 149,062,478 +1,962 2.57% 38,741,911
2017-02-28 2017-02-24 0.270 149,060,516 +78,491 2.57% 40,260,672
2017-02-27 2017-02-23 0.270 148,982,025 -392,453 2.57% 40,239,472
2017-02-23 2017-02-21 0.265 149,374,478 +82,415 2.58% 39,584,237
2017-02-22 2017-02-20 0.265 149,292,063 +1,491,321 2.57% 39,562,397
2017-02-21 2017-02-17 0.270 147,800,742 +98,113 2.55% 39,920,412
2017-02-20 2017-02-16 0.265 147,702,629 +1,972,076 2.55% 39,141,197
2017-02-17 2017-02-15 0.260 145,730,553 +875,169 2.51% 37,875,931
2017-02-16 2017-02-14 0.265 144,855,384 -606,339 2.50% 38,386,677
2017-02-13 2017-02-09 0.265 145,461,723 +78,490 2.51% 38,547,357
2017-02-10 2017-02-08 0.260 145,383,233 +68,680 2.51% 37,785,661
2017-02-09 2017-02-07 0.265 145,314,553 -584,755 2.51% 38,508,357
2017-02-08 2017-02-06 0.275 145,899,308 -249,208 2.52% 40,150,367
2017-02-07 2017-02-03 0.280 146,148,516 +23,449,057 2.52% 40,963,743
2017-02-03 2017-02-01 0.265 122,699,459 -257,057 2.12% 32,515,357
2017-02-02 2017-01-27 0.270 122,956,516 -177,585 2.12% 33,210,082
2017-01-26 2017-01-24 0.275 123,134,101 -1,206,792 2.12% 33,885,557
2017-01-25 2017-01-23 0.280 124,340,893 -7,060,226 2.14% 34,851,318
2017-01-24 2017-01-20 0.285 131,401,119 -196,227 2.27% 37,499,858
2017-01-20 2017-01-18 0.255 131,597,346 -98,113 2.27% 33,532,016
2017-01-13 2017-01-11 0.240 131,695,459 -112,830 2.27% 31,543,595
2017-01-06 2017-01-04 0.233 131,808,289 -86,929 2.27% 30,764,562
2017-01-04 2016-12-30 0.227 131,895,218 -7,358 2.27% 29,978,261
2016-12-23 2016-12-21 0.222 131,902,576 +156,981 2.27% 29,307,738
2016-12-21 2016-12-19 0.232 131,745,595 +582,793 2.27% 30,615,649
2016-12-19 2016-12-15 0.237 131,162,802 +1,962 2.26% 31,148,643
2016-12-08 2016-12-06 0.241 131,160,840 +245,283 2.26% 31,549,227
2016-12-02 2016-11-30 0.238 130,915,557 +667,170 2.26% 31,223,360
2016-11-30 2016-11-28 0.247 130,248,387 +378,717 2.25% 32,126,266
2016-11-29 2016-11-25 0.245 129,869,670 +100,075 2.24% 31,768,119
2016-11-24 2016-11-22 0.245 129,769,595 +561,208 2.24% 31,743,639
2016-11-23 2016-11-21 0.249 129,208,387 -196,227 2.23% 32,133,132
2016-11-22 2016-11-18 0.250 129,404,614 +294,340 2.23% 32,313,825
2016-11-21 2016-11-17 0.255 129,110,274 +294,340 2.23% 32,898,291
2016-11-18 2016-11-16 0.255 128,815,934 +149,132 2.22% 32,823,291
2016-11-08 2016-11-04 0.265 128,666,802 -47,095 2.22% 34,096,703
2016-11-04 2016-11-02 0.255 128,713,897 -109,887 2.22% 32,797,291
2016-11-03 2016-11-01 0.260 128,823,784 +109,887 2.43% 33,481,797
2016-11-02 2016-10-31 0.260 128,713,897 -1,364,754 2.42% 33,453,237
2016-11-01 2016-10-28 0.243 130,078,651 +627,924 2.45% 31,554,079
2016-10-28 2016-10-26 0.250 129,450,727 +215,849 2.44% 32,325,340
2016-10-27 2016-10-25 0.265 129,234,878 +1,936,510 2.43% 34,247,243
2016-10-25 2016-10-20 0.270 127,298,368 +28,452 2.40% 34,382,800
2016-10-24 2016-10-19 0.260 127,269,916 -19,622 2.40% 33,077,941
2016-10-20 2016-10-18 0.265 127,289,538 +1,836,237 2.40% 33,731,728
2016-10-19 2016-10-17 0.270 125,453,301 +2,933,585 2.36% 33,884,454
2016-10-18 2016-10-14 0.275 122,519,716 +2,939,472 2.31% 33,716,483
2016-10-17 2016-10-13 0.280 119,580,244 +2,109,434 2.25% 33,516,963
2016-10-14 2016-10-12 0.265 117,470,810 +255,094 2.21% 31,129,765
2016-10-13 2016-10-11 0.280 117,215,716 -7,354,566 2.21% 32,854,213
2016-10-12 2016-10-07 0.280 124,570,282 -5,162,717 2.35% 34,915,613
2016-10-11 2016-10-06 0.237 129,732,999 +1,006,642 2.44% 30,809,092
2016-10-03 2016-09-29 0.201 128,726,357 -1,766,038 2.43% 25,846,767
2016-09-27 2016-09-23 0.195 130,492,395 +981,132 2.46% 25,403,356
2016-09-26 2016-09-22 0.183 129,511,263 +445,434 2.44% 23,760,336
2016-09-21 2016-09-19 0.187 129,065,829 -47,094 2.43% 24,073,259
2016-09-20 2016-09-15 0.183 129,112,923 -1,962 2.43% 23,687,255
2016-09-19 2016-09-14 0.181 129,114,885 +1,962 2.43% 23,424,420
2016-09-15 2016-09-13 0.175 129,112,923 -21,879 2.43% 22,634,489
2016-09-09 2016-09-07 0.171 129,134,802 +810,415 2.43% 22,111,851
2016-09-02 2016-08-31 0.164 128,324,387 +981,132 2.42% 21,057,538
2016-08-17 2016-08-15 0.174 127,343,255 -1,178 2.40% 22,194,460
2016-07-27 2016-07-25 0.176 127,344,433 +490,566 2.40% 22,454,252
2016-07-26 2016-07-22 0.179 126,853,867 +280,604 2.39% 22,755,632
2016-07-25 2016-07-21 0.182 126,573,263 -55,336 2.38% 23,092,318
2016-07-19 2016-07-15 0.173 126,628,599 +2,257 5.16% 21,940,840
2016-07-18 2016-07-14 0.170 126,626,342 +64,755 5.16% 21,553,264
2016-07-05 2016-06-30 0.165 126,561,587 +5,886 5.16% 20,897,265
2016-06-30 2016-06-28 0.164 126,555,701 +392,453 5.16% 20,767,304
2016-06-28 2016-06-24 0.163 126,163,248 -392,453 5.14% 20,574,314
2016-06-21 2016-06-17 0.168 126,555,701 +196,717 5.16% 21,283,262
2016-06-10 2016-06-07 0.183 126,358,984 +1,079,246 5.15% 23,182,014
2016-06-06 2016-06-02 0.175 125,279,738 +588,679 5.11% 21,962,502
2016-05-27 2016-05-25 0.171 124,691,059 +294,340 5.08% 21,350,946
2016-05-25 2016-05-23 0.171 124,396,719 +804,528 5.07% 21,300,546
2016-05-23 2016-05-19 0.172 123,592,191 +180,528 5.04% 21,288,755
2016-05-20 2016-05-18 0.175 123,411,663 -2,531,321 5.03% 21,635,014
2016-05-18 2016-05-16 0.161 125,942,984 +784,906 5.13% 20,281,664
2016-05-17 2016-05-13 0.159 125,158,078 +353,208 5.10% 19,900,134
2016-05-16 2016-05-12 0.159 124,804,870 +1,079,245 5.09% 19,843,974
2016-05-13 2016-05-11 0.151 123,725,625 +1,177,358 5.04% 18,663,535
2016-05-10 2016-05-06 0.169 122,548,267 +302,189 5.00% 20,734,224
2016-05-09 2016-05-05 0.169 122,246,078 -295,419 4.98% 20,683,096
2016-05-03 2016-04-28 0.161 122,541,497 +294,340 5.00% 19,733,894
2016-04-29 2016-04-27 0.160 122,247,157 +1,791,547 4.98% 19,561,896
2016-04-20 2016-04-18 0.152 120,455,610 -1,864,151 4.91% 18,293,038
2016-04-19 2016-04-15 0.153 122,319,761 +54,943 4.99% 18,700,810
2016-04-18 2016-04-14 0.156 122,264,818 +1,212,680 4.98% 19,066,258
2016-04-11 2016-04-07 0.147 121,052,138 +372,830 4.93% 17,766,729
2016-04-08 2016-04-06 0.147 120,679,308 +706,415 4.92% 17,712,009
2016-03-24 2016-03-22 0.147 119,972,893 +98,113 4.89% 17,608,329
2016-03-23 2016-03-21 0.146 119,874,780 +1,163,623 4.89% 17,471,749
2016-03-22 2016-03-18 0.151 118,711,157 +98,113 4.84% 17,907,121
2016-03-21 2016-03-17 0.149 118,613,044 +111,849 4.84% 17,650,533
2016-03-11 2016-03-09 0.165 118,501,195 +490,566 4.83% 19,566,370
2016-03-10 2016-03-08 0.174 118,010,629 -2,021,132 4.81% 20,567,891
2016-03-09 2016-03-07 0.128 120,031,761 -639,698 4.89% 15,414,848
2016-03-08 2016-03-04 0.124 120,671,459 +490,566 4.92% 15,005,032
2016-02-25 2016-02-23 0.124 120,180,893 +485,660 4.90% 14,944,032
2016-02-22 2016-02-18 0.121 119,695,233 +490,566 4.88% 14,517,651
2016-02-19 2016-02-17 0.132 119,204,667 +149,133 4.86% 15,794,618
2016-02-17 2016-02-15 0.141 119,055,534 +490,566 4.85% 16,745,619
2016-02-04 2016-02-02 0.131 118,564,968 +490,566 4.83% 15,589,013
2016-01-28 2016-01-26 0.134 118,074,402 -588,680 4.82% 15,765,203
2016-01-21 2016-01-19 0.143 118,663,082 +19,623 4.84% 16,932,309
2016-01-15 2016-01-13 0.143 118,643,459 -682,868 4.84% 16,929,509
2015-12-16 2015-12-14 0.157 119,326,327 -147,170 4.87% 18,729,644
2015-11-10 2015-11-06 0.195 119,473,497 +98,113 4.88% 23,258,273
2015-11-05 2015-11-03 0.195 119,375,384 +98,114 4.87% 23,239,173
2015-10-26 2015-10-22 0.208 119,277,270 -98,114 4.87% 24,800,497
2015-10-19 2015-10-15 0.210 119,375,384 -147,169 4.87% 25,064,239
2015-10-15 2015-10-13 0.224 119,522,553 -12,657 4.88% 26,800,634
2015-10-12 2015-10-08 0.208 119,535,210 -981 4.88% 24,854,129
2015-09-21 2015-09-17 0.202 119,536,191 -22,076 4.89% 24,123,323
2015-09-15 2015-09-11 0.202 119,558,267 -690,717 4.89% 24,127,778
2015-09-07 2015-09-02 0.193 120,248,984 -196,226 4.91% 23,164,117
2015-09-01 2015-08-28 0.203 120,445,210 +1,177,359 4.92% 24,429,531
2015-08-25 2015-08-21 0.219 119,267,851 +49,056 4.87% 26,135,715
2015-08-24 2015-08-20 0.229 119,218,795 -128,038 4.87% 27,340,079
2015-08-17 2015-08-13 0.246 119,346,833 -4,905 4.88% 29,315,713
2015-08-14 2015-08-12 0.244 119,351,738 -284,529 4.88% 29,073,624
2015-08-06 2015-08-04 0.238 119,636,267 -441,509 4.89% 28,533,250
2015-08-05 2015-08-03 0.235 120,077,776 -539,623 4.91% 28,271,389
2015-08-04 2015-07-31 0.245 120,617,399 -82,415 4.93% 29,504,871
2015-08-03 2015-07-30 0.235 120,699,814 -451,320 4.93% 28,417,843
2015-07-24 2015-07-22 0.253 121,151,134 -117,736 4.95% 30,623,279
2015-07-23 2015-07-21 0.265 121,268,870 +1,962 4.96% 32,136,251
2015-07-22 2015-07-20 0.270 121,266,908 +115,774 4.96% 32,753,725
2015-07-20 2015-07-16 0.238 121,151,134 +98,113 4.95% 28,894,545
2015-07-16 2015-07-14 0.245 121,053,021 -49,057 4.95% 29,611,431
2015-07-14 2015-07-10 0.241 121,102,078 -99,094 4.95% 29,129,708
2015-07-13 2015-07-09 0.234 121,201,172 -21,585 4.95% 28,412,352
2015-07-10 2015-07-08 0.180 121,222,757 -49,057 4.95% 21,869,052
2015-07-09 2015-07-07 0.219 121,271,814 +13,675,019 4.96% 26,574,852
2015-07-08 2015-07-06 0.234 107,596,795 +824,151 5.28% 25,223,172
2015-07-07 2015-07-03 0.275 106,772,644 +1,079,245 5.23% 29,383,010
2015-07-03 2015-06-30 0.311 105,693,399 -196,226 5.18% 32,856,419
2015-07-02 2015-06-29 0.321 105,889,625 -200,151 5.19% 33,996,679
2015-06-30 2015-06-26 0.331 106,089,776 -121,660 5.20% 35,142,238
2015-06-26 2015-06-24 0.341 106,211,436 -8,620,227 5.21% 36,265,078
2015-06-25 2015-06-23 0.321 114,831,663 +39,245 5.63% 36,867,589
2015-06-24 2015-06-22 0.316 114,792,418 +8,590,793 5.63% 36,269,989
2015-06-23 2015-06-19 0.347 106,201,625 -341,434 5.21% 36,802,948
2015-06-22 2015-06-18 0.341 106,543,059 +98,113 5.23% 36,378,308
2015-06-18 2015-06-16 0.352 106,444,946 +412,076 5.22% 37,429,728
2015-06-17 2015-06-15 0.362 106,032,870 -35,321 5.20% 38,365,547
2015-06-16 2015-06-12 0.382 106,068,191 -2,513,660 5.20% 40,540,486
2015-06-15 2015-06-11 0.336 108,581,851 +288,452 5.33% 36,521,088
2015-06-12 2015-06-10 0.331 108,293,399 +1,842,566 5.31% 35,872,188
2015-06-11 2015-06-09 0.331 106,450,833 +676,982 5.22% 35,261,838
2015-06-10 2015-06-08 0.352 105,773,851 +26,981 5.19% 37,193,747
2015-06-09 2015-06-05 0.352 105,746,870 +98,113 5.19% 37,184,260
2015-06-08 2015-06-04 0.362 105,648,757 +225,660 5.18% 38,226,565
2015-06-05 2015-06-03 0.377 105,423,097 -15,698 5.17% 39,756,672
2015-06-04 2015-06-02 0.372 105,438,795 +376,755 5.17% 39,225,259
2015-06-03 2015-06-01 0.352 105,062,040 -174,642 5.15% 36,943,450
2015-06-02 2015-05-29 0.347 105,236,682 +196,227 5.16% 36,468,558
2015-06-01 2015-05-28 0.352 105,040,455 +36,302 5.15% 36,935,860
2015-05-29 2015-05-27 0.367 105,004,153 -582,793 5.15% 38,528,447
2015-05-28 2015-05-26 0.372 105,586,946 -588,679 5.18% 39,280,374
2015-05-27 2015-05-22 0.362 106,175,625 -300,226 5.21% 38,417,200
2015-05-26 2015-05-21 0.372 106,475,851 +78,490 5.22% 39,611,064
2015-05-22 2015-05-20 0.382 106,397,361 +1,377,510 5.22% 40,666,299
2015-05-21 2015-05-19 0.357 105,019,851 -4,193,359 5.15% 37,463,812
2015-05-20 2015-05-18 0.331 109,213,210 +2,998,340 5.36% 36,176,876
2015-05-19 2015-05-15 0.331 106,214,870 +1,550,188 5.21% 35,183,676
2015-05-15 2015-05-13 0.341 104,664,682 -98,113 5.13% 35,736,951
2015-05-14 2015-05-12 0.357 104,762,795 -586,717 5.14% 37,372,112
2015-05-13 2015-05-11 0.357 105,349,512 -6,475,472 5.17% 37,581,412
2015-05-12 2015-05-08 0.336 111,824,984 +1,467,774 5.49% 37,611,903
2015-05-11 2015-05-07 0.306 110,357,210 -1,962,264 5.41% 33,743,839
2015-05-08 2015-05-06 0.336 112,319,474 -3,400,604 5.51% 37,778,223
2015-05-07 2015-05-05 0.341 115,720,078 +932,076 5.68% 39,511,730
2015-05-06 2015-05-04 0.362 114,788,002 +11,773 5.63% 41,533,390
2015-05-05 2015-04-30 0.372 114,776,229 -3,581,132 5.63% 42,698,964
2015-05-04 2015-04-29 0.392 118,357,361 -2,521,509 5.81% 46,443,884
2015-04-30 2015-04-28 0.372 120,878,870 +4,244,377 5.93% 44,969,264
2015-04-29 2015-04-27 0.316 116,634,493 -24,708,830 5.72% 36,852,014
2015-04-28 2015-04-24 0.296 141,343,323 +251,170 6.93% 41,777,825
2015-04-27 2015-04-23 0.296 141,092,153 -1,083,170 6.92% 41,703,584
2015-04-24 2015-04-22 0.296 142,175,323 +2,356,679 6.98% 42,023,745
2015-04-23 2015-04-21 0.296 139,818,644 +1,289,208 6.86% 41,327,165
2015-04-22 2015-04-20 0.265 138,529,436 -2,011,321 6.80% 36,710,301
2015-04-21 2015-04-17 0.290 140,540,757 +312,981 6.89% 40,824,387
2015-04-20 2015-04-16 0.296 140,227,776 +1,697,358 6.88% 41,448,095
2015-04-17 2015-04-15 0.321 138,530,418 -7,474,264 6.80% 44,476,256
2015-04-16 2015-04-14 0.255 146,004,682 +291,151 7.16% 37,203,116
2015-04-15 2015-04-13 0.260 145,713,531 +37,283 7.15% 37,871,507
2015-04-14 2015-04-10 0.245 145,676,248 +806,491 7.15% 35,634,651
2015-04-13 2015-04-09 0.219 144,869,757 -13,736 7.11% 31,745,978
2015-04-09 2015-04-02 0.218 144,883,493 +245,283 7.11% 31,601,319
2015-04-08 2015-04-01 0.218 144,638,210 +98,113 7.10% 31,547,819
2015-04-01 2015-03-30 0.225 144,540,097 -200,151 7.09% 32,557,657
2015-03-31 2015-03-27 0.224 144,740,248 -196,226 7.10% 32,455,217
2015-03-30 2015-03-26 0.226 144,936,474 -457,208 7.11% 32,794,664
2015-03-27 2015-03-25 0.224 145,393,682 -145,207 7.13% 32,601,737
2015-03-25 2015-03-23 0.236 145,538,889 +39,245 7.14% 34,414,350
2015-03-24 2015-03-20 0.243 145,499,644 +1,098,868 7.14% 35,294,856
2015-03-23 2015-03-19 0.246 144,400,776 +490,566 7.08% 35,469,829
2015-03-20 2015-03-18 0.246 143,910,210 +824,151 7.06% 35,349,329
2015-03-19 2015-03-17 0.242 143,086,059 -2,943 7.02% 34,563,538
2015-03-18 2015-03-16 0.245 143,089,002 -39,246 7.02% 35,001,771
2015-03-17 2015-03-13 0.235 143,128,248 +98,114 7.02% 33,698,445
2015-03-16 2015-03-12 0.240 143,030,134 -92,227 7.02% 34,258,468
2015-03-13 2015-03-11 0.243 143,122,361 -19,524 7.02% 34,718,182
2015-03-12 2015-03-10 0.228 143,141,885 +196,226 7.02% 32,680,393
2015-03-11 2015-03-09 0.228 142,945,659 +107,925 7.01% 32,635,594
2015-03-10 2015-03-06 0.226 142,837,734 -156,982 7.01% 32,319,784
2015-03-09 2015-03-05 0.223 142,994,716 +58,868 7.02% 31,918,071
2015-03-06 2015-03-04 0.223 142,935,848 -247,245 7.01% 31,904,931
2015-03-05 2015-03-03 0.233 143,183,093 +612,226 7.02% 33,419,485
2015-03-04 2015-03-02 0.226 142,570,867 -1,226,415 6.99% 32,259,400
2015-03-03 2015-02-27 0.228 143,797,282 +3,084,680 7.05% 32,830,026
2015-03-02 2015-02-26 0.250 140,712,602 -2,366,491 6.90% 35,137,560
2015-02-27 2015-02-25 0.209 143,079,093 +49,057 7.02% 29,895,276
2015-02-26 2015-02-24 0.210 143,030,036 +641,660 7.02% 30,030,806
2015-02-24 2015-02-18 0.205 142,388,376 -7,358 6.99% 29,170,449
2015-02-17 2015-02-13 0.205 142,395,734 +147,169 6.99% 29,171,957
2015-02-13 2015-02-11 0.208 142,248,565 +274,717 6.98% 29,576,759
2015-02-12 2015-02-10 0.212 141,973,848 +51,019 6.97% 30,098,456
2015-02-11 2015-02-09 0.211 141,922,829 +686,793 6.96% 29,942,988
2015-02-10 2015-02-06 0.213 141,236,036 -539,623 6.93% 30,085,992
2015-02-09 2015-02-05 0.197 141,775,659 +343,396 6.96% 27,888,908
2015-02-06 2015-02-04 0.205 141,432,263 +500,378 6.94% 28,974,575
2015-02-05 2015-02-03 0.206 140,931,885 -98,114 6.91% 29,015,707
2015-02-03 2015-01-30 0.210 141,029,999 -294,339 6.92% 29,610,876
2015-01-30 2015-01-28 0.206 141,324,338 +30,833,731 6.93% 29,096,507
2015-01-29 2015-01-27 0.207 110,490,607 -98,113 8.13% 22,860,932
2015-01-27 2015-01-23 0.214 110,588,720 -56,906 8.14% 23,670,239
2015-01-22 2015-01-20 0.214 110,645,626 -168,362 8.14% 23,682,420
2015-01-21 2015-01-19 0.214 110,813,988 -1,492,351 8.15% 23,718,456
2015-01-20 2015-01-16 0.214 112,306,339 +636,068 8.26% 24,037,876
2015-01-19 2015-01-15 0.208 111,670,271 -1,014,490 8.22% 23,218,826
2015-01-16 2015-01-14 0.208 112,684,761 -167,872 8.29% 23,429,762
2015-01-15 2015-01-13 0.212 112,852,633 -121,660 8.30% 23,924,758
2015-01-14 2015-01-12 0.204 112,974,293 +441,509 8.31% 23,029,375
2015-01-13 2015-01-09 0.208 112,532,784 -488,604 8.28% 23,398,163
2015-01-12 2015-01-08 0.217 113,021,388 +490,566 8.32% 24,536,509
2015-01-09 2015-01-07 0.226 112,530,822 +490,566 8.28% 25,462,263
2015-01-08 2015-01-06 0.226 112,040,256 -19,622 8.24% 25,351,263
2015-01-07 2015-01-05 0.230 112,059,878 +98,113 8.25% 25,812,562
2015-01-05 2014-12-31 0.230 111,961,765 -490,566 8.24% 25,789,962
2015-01-02 2014-12-29 0.234 112,452,331 -88,302 8.28% 26,361,421
2014-12-29 2014-12-22 0.275 112,540,633 +11,483,738 8.28% 30,912,964
2014-12-22 2014-12-18 0.272 101,056,895 +264,305 8.28% 27,529,170
2014-12-15 2014-12-11 0.295 100,792,590 +1,236,947 8.26% 29,745,268
2014-12-12 2014-12-10 0.312 99,555,643 +225,540 8.16% 31,075,241
2014-12-11 2014-12-09 0.295 99,330,103 +62,553 8.14% 29,313,668
2014-12-10 2014-12-08 0.312 99,267,550 +306,593 8.14% 30,985,316
2014-12-09 2014-12-05 0.335 98,960,957 -225,540 8.11% 33,136,134
2014-12-08 2014-12-04 0.341 99,186,497 -13,215 8.13% 33,774,563
2014-12-04 2014-12-02 0.329 99,199,712 +373,551 8.13% 32,653,094
2014-11-26 2014-11-24 0.352 98,826,161 -1,453,677 8.10% 34,773,592
2014-11-25 2014-11-21 0.409 100,279,838 -70,482 8.22% 40,976,235
2014-11-21 2014-11-19 0.409 100,350,320 +70,482 8.22% 41,005,035
2014-11-20 2014-11-18 0.431 100,279,838 +74,886 8.22% 43,252,693
2014-11-19 2014-11-17 0.437 100,204,952 -158,583 8.21% 43,789,082
2014-11-18 2014-11-14 0.454 100,363,535 -13,215 8.22% 45,567,150
2014-11-17 2014-11-13 0.454 100,376,750 +211,444 8.23% 45,573,150
2014-11-14 2014-11-12 0.465 100,165,306 +563,850 8.21% 46,614,079
2014-11-12 2014-11-10 0.448 99,601,456 -202,633 8.16% 44,655,886
2014-11-11 2014-11-07 0.460 99,804,089 +701,289 8.18% 45,879,565
2014-11-10 2014-11-06 0.505 99,102,800 -176,204 8.12% 50,056,660
2014-11-07 2014-11-05 0.528 99,279,004 +8,493,000 8.14% 52,399,398
2014-11-06 2014-11-04 0.505 90,786,004 +368,265 7.44% 45,855,860
2014-11-05 2014-11-03 0.426 90,417,739 +1,303,904 7.41% 38,485,828
2014-11-04 2014-10-31 0.414 89,113,835 +1,284,523 7.30% 36,919,340
2014-11-03 2014-10-30 0.363 87,829,312 +7,174,998 7.20% 31,901,080
2014-10-31 2014-10-29 0.420 80,654,314 +10,823,641 6.61% 33,872,344
2014-10-29 2014-10-27 0.312 69,830,673 +35,241 5.72% 21,796,906
2014-10-28 2014-10-24 0.312 69,795,432 +52,861 5.72% 21,785,906
2014-10-24 2014-10-22 0.318 69,742,571 +21,144 6.01% 22,165,213
2014-10-23 2014-10-21 0.329 69,721,427 -132,152 6.01% 22,949,868
2014-10-16 2014-10-14 0.352 69,853,579 -259,019 6.02% 24,579,118
2014-10-15 2014-10-13 0.352 70,112,598 -1,117,129 6.04% 24,670,258
2014-10-14 2014-10-10 0.358 71,229,727 -881,017 6.14% 25,467,585
2014-10-13 2014-10-09 0.369 72,110,744 -44,667 6.22% 26,601,080
2014-10-10 2014-10-08 0.375 72,155,411 -342,275 6.22% 27,027,058
2014-10-09 2014-10-07 0.380 72,497,686 -14,096 6.25% 27,566,706
2014-10-08 2014-10-06 0.386 72,511,782 -61,671 6.25% 27,983,590
2014-10-07 2014-10-03 0.380 72,573,453 +156,820 6.26% 27,595,516
2014-10-06 2014-09-30 0.375 72,416,633 +2,643,050 6.24% 27,124,903
2014-09-23 2014-09-19 0.409 69,773,583 -8,810 6.72% 28,510,803
2014-09-19 2014-09-17 0.409 69,782,393 +132,152 6.72% 28,514,403
2014-09-18 2014-09-16 0.420 69,650,241 +58,148 6.71% 29,250,970
2014-09-16 2014-09-12 0.431 69,592,093 -593,806 6.71% 30,016,457
2014-09-15 2014-09-11 0.443 70,185,899 +576,185 6.76% 31,069,224
2014-09-12 2014-09-10 0.437 69,609,714 +1,991,098 6.71% 30,419,110
2014-09-04 2014-09-02 0.409 67,618,616 -17,621 6.52% 27,630,243
2014-09-02 2014-08-29 0.386 67,636,237 -176,203 6.52% 26,102,030
2014-08-21 2014-08-19 0.420 67,812,440 -130,390 6.53% 28,479,150
2014-08-20 2014-08-18 0.414 67,942,830 +1,890,661 6.55% 28,148,317
2014-08-19 2014-08-15 0.403 66,052,169 +44,051 6.37% 26,615,300
2014-08-11 2014-08-07 0.403 66,008,118 +5,286 6.36% 26,597,550
2014-08-08 2014-08-06 0.414 66,002,832 +59,909 6.36% 27,344,587
2014-08-07 2014-08-05 0.420 65,942,923 +264,305 6.35% 27,694,010
2014-08-05 2014-08-01 0.426 65,678,618 +19,382 6.33% 27,955,754
2014-08-04 2014-07-31 0.437 65,659,236 -340,072 6.33% 28,692,770
2014-08-01 2014-07-30 0.420 65,999,308 +317,166 6.36% 27,717,690
2014-07-30 2014-07-28 0.499 65,682,142 -176,203 6.33% 32,803,177
2014-07-29 2014-07-25 0.505 65,858,345 -555,041 6.35% 33,264,941
2014-07-28 2014-07-24 0.482 66,413,386 -670,806 6.40% 32,037,637
2014-07-25 2014-07-23 0.488 67,084,192 -17,620 6.46% 32,741,953
2014-07-23 2014-07-21 0.482 67,101,812 -44,051 6.47% 32,369,732
2014-07-21 2014-07-17 0.494 67,145,863 -408,792 6.47% 33,153,123
2014-07-17 2014-07-15 0.488 67,554,655 +15,859 6.51% 32,971,573
2014-07-08 2014-07-04 0.499 67,538,796 +52,861 6.51% 33,730,433
2014-07-04 2014-07-02 0.488 67,485,935 -105,722 6.50% 32,938,033
2014-07-03 2014-06-30 0.477 67,591,657 +105,722 6.51% 32,222,432
2014-07-02 2014-06-27 0.488 67,485,935 -88,366 6.50% 32,938,033
2014-06-26 2014-06-24 0.494 67,574,301 -2,908 6.52% 33,364,663
2014-06-25 2014-06-23 0.494 67,577,209 +28,193 6.52% 33,366,099
2014-06-24 2014-06-20 0.539 67,549,016 +218,492 6.51% 36,419,046
2014-06-23 2014-06-19 0.539 67,330,524 +385,885 6.49% 36,301,246
2014-06-19 2014-06-17 0.511 66,944,639 -340,072 6.45% 34,193,554
2014-06-18 2014-06-16 0.471 67,284,711 +392,933 6.49% 31,694,245
2014-06-13 2014-06-11 0.477 66,891,778 +35,241 6.45% 31,888,784
2014-06-11 2014-06-09 0.448 66,856,537 +44,051 6.45% 29,974,842
2014-06-10 2014-06-06 0.448 66,812,486 +17,620 6.44% 29,955,092
2014-06-09 2014-06-05 0.471 66,794,866 -2,202 6.44% 31,463,506
2014-06-05 2014-06-03 0.443 66,797,068 -181,490 6.44% 29,569,088
2014-06-03 2014-05-29 0.431 66,978,558 +163,869 6.46% 28,889,187
2014-05-30 2014-05-28 0.443 66,814,689 -195,585 6.44% 29,576,889
2014-05-29 2014-05-27 0.443 67,010,274 +213,206 6.46% 29,663,468
2014-05-27 2014-05-23 0.454 66,797,068 -52,861 6.46% 30,327,270
2014-05-26 2014-05-22 0.460 66,849,929 -211,444 6.47% 30,730,661
2014-05-23 2014-05-21 0.426 67,061,373 +26,430 6.49% 28,544,316
2014-05-16 2014-05-14 0.426 67,034,943 -220,254 6.49% 28,533,066
2014-05-15 2014-05-13 0.420 67,255,197 +202,634 6.51% 28,245,125
2014-05-14 2014-05-12 0.426 67,052,563 -70,482 6.49% 28,540,566
2014-05-13 2014-05-09 0.431 67,123,045 -414,077 6.49% 28,951,507
2014-05-12 2014-05-08 0.420 67,537,122 -581,471 6.53% 28,363,525
2014-05-09 2014-05-07 0.437 68,118,593 -574,423 6.59% 29,767,498
2014-05-08 2014-05-05 0.437 68,693,016 -1,092,461 6.65% 30,018,518
2014-05-07 2014-05-02 0.431 69,785,477 -2,218,399 6.75% 30,099,867
2014-05-05 2014-04-30 0.448 72,003,876 +52,861 6.97% 32,282,629
2014-04-30 2014-04-28 0.460 71,951,015 +1,321,525 6.96% 33,075,611
2014-04-29 2014-04-25 0.482 70,629,490 +2,445,702 6.84% 34,071,475
2014-04-28 2014-04-24 0.516 68,183,788 -408,792 6.60% 35,213,440
2014-04-25 2014-04-23 0.460 68,592,580 +2,776,964 6.64% 31,531,751
2014-04-24 2014-04-22 0.448 65,815,616 -88,102 6.37% 29,508,150
2014-04-23 2014-04-17 0.454 65,903,718 +2,597,237 6.38% 29,921,671
2014-04-22 2014-04-16 0.454 63,306,481 +209,682 6.13% 28,742,470
2014-04-17 2014-04-15 0.488 63,096,799 +2,643,050 6.11% 30,795,816
2014-04-16 2014-04-14 0.488 60,453,749 +88,101 5.85% 29,505,816
2014-04-15 2014-04-11 0.499 60,365,648 -88,101 5.84% 30,147,998
2014-04-14 2014-04-10 0.505 60,453,749 +132,152 5.85% 30,535,088
2014-04-09 2014-04-07 0.516 60,321,597 -8,810 5.84% 31,153,020
2014-04-02 2014-03-31 0.539 60,330,407 -52,861 5.84% 32,527,134
2014-03-28 2014-03-26 0.551 60,383,268 -6,167 5.84% 33,241,015
2014-03-27 2014-03-25 0.556 60,389,435 -3,084 5.85% 33,587,136
2014-03-26 2014-03-24 0.556 60,392,519 -22,025 5.85% 33,588,851
2014-03-25 2014-03-21 0.568 60,414,544 -2,203 5.85% 34,286,838
2014-03-20 2014-03-18 0.568 60,416,747 -21,144 5.85% 34,288,088
2014-03-19 2014-03-17 0.539 60,437,891 -70,481 5.85% 32,585,084
2014-03-05 2014-03-03 0.590 60,508,372 +61,671 5.86% 35,713,691
2014-03-04 2014-02-28 0.602 60,446,701 -10,572 5.85% 36,363,393
2014-03-03 2014-02-27 0.613 60,457,273 -17,621 5.85% 37,055,975
2014-02-27 2014-02-25 0.602 60,474,894 -17,620 5.85% 36,380,354
2014-02-26 2014-02-24 0.602 60,492,514 -881 5.86% 36,390,953
2014-02-25 2014-02-21 0.624 60,493,395 +440,508 5.86% 37,764,747
2014-02-24 2014-02-20 0.613 60,052,887 +78,499 5.81% 36,808,115
2014-02-21 2014-02-19 0.624 59,974,388 -334,786 5.81% 37,440,742
2014-02-20 2014-02-18 0.636 60,309,174 +1,215,802 5.84% 38,334,282
2014-02-12 2014-02-10 0.602 59,093,372 +88,102 5.72% 35,549,261
2014-02-07 2014-02-05 0.590 59,005,270 -17,620 5.71% 34,826,520
2014-02-05 2014-01-30 0.602 59,022,890 +1,762 5.71% 35,506,860
2014-02-04 2014-01-28 0.602 59,021,128 -44,051 5.71% 35,505,800
2014-01-29 2014-01-27 0.613 59,065,179 +88,102 5.73% 36,202,721
2014-01-28 2014-01-24 0.647 58,977,077 +44,050 5.72% 38,156,983
2014-01-20 2014-01-16 0.670 58,933,027 -17,620 5.72% 39,466,325
2014-01-16 2014-01-14 0.658 58,950,647 -52,861 5.72% 38,809,004
2014-01-15 2014-01-13 0.647 59,003,508 -88,102 5.72% 38,174,083
2014-01-13 2014-01-09 0.658 59,091,610 +61,672 5.73% 38,901,804
2014-01-06 2014-01-02 0.670 59,029,938 +38,500 5.73% 39,531,225
2013-12-27 2013-12-20 0.681 58,991,438 +176,203 5.72% 40,175,026
2013-12-23 2013-12-19 0.692 58,815,235 -89,863 5.71% 40,722,610
2013-12-20 2013-12-18 0.704 58,905,098 +473,987 6.20% 41,453,433
2013-12-19 2013-12-17 0.704 58,431,111 -88,102 6.15% 41,119,873
2013-12-18 2013-12-16 0.715 58,519,213 -449,318 6.15% 41,846,097
2013-12-17 2013-12-13 0.704 58,968,531 +440,508 6.20% 41,498,073
2013-12-12 2013-12-10 0.726 58,528,023 +815,821 6.16% 42,516,720
2013-12-10 2013-12-06 0.726 57,712,202 +3,118,799 6.74% 41,924,081
2013-12-09 2013-12-05 0.760 54,593,403 -3,225,138 6.38% 41,517,472
2013-11-28 2013-11-26 0.738 57,818,541 +440,509 6.89% 42,657,600
2013-11-26 2013-11-22 0.749 57,378,032 +616,711 6.84% 42,983,870
2013-11-25 2013-11-21 0.749 56,761,321 -496,893 6.76% 42,521,870
2013-11-22 2013-11-20 0.738 57,258,214 +87,573 6.82% 42,244,199
2013-11-21 2013-11-19 0.760 57,170,641 -1,159,418 6.81% 43,477,423
2013-11-20 2013-11-18 0.738 58,330,059 +466,939 6.95% 43,034,990
2013-11-19 2013-11-15 0.738 57,863,120 +458,129 6.89% 42,690,489
2013-11-14 2013-11-12 0.749 57,404,991 -89,864 6.84% 43,004,066
2013-11-12 2013-11-08 0.760 57,494,855 +1,762,033 6.85% 43,723,983
2013-11-11 2013-11-07 0.772 55,732,822 +439,627 6.64% 43,016,580
2013-11-08 2013-11-06 0.760 55,293,195 +88,102 6.59% 42,049,653
2013-11-07 2013-11-05 0.760 55,205,093 -2,203 6.58% 41,982,653
2013-11-06 2013-11-04 0.760 55,207,296 +17,621 6.58% 41,984,328
2013-11-05 2013-11-01 0.783 55,189,675 -590,281 6.58% 43,223,791
2013-11-04 2013-10-31 0.772 55,779,956 -2,412,224 6.65% 43,052,959
2013-11-01 2013-10-30 0.783 58,192,180 -426,412 6.93% 45,575,312
2013-10-31 2013-10-29 0.806 58,618,592 -121,580 6.98% 47,239,975
2013-10-30 2013-10-28 0.760 58,740,172 +639,618 7.00% 44,671,028
2013-10-28 2013-10-24 0.715 58,100,554 +466,939 6.93% 41,546,721
2013-10-25 2013-10-23 0.704 57,633,615 +898,637 6.87% 40,558,649
2013-10-23 2013-10-21 0.704 56,734,978 +334,786 6.76% 39,926,249
2013-10-22 2013-10-18 0.692 56,400,192 -49,337 6.72% 39,050,477
2013-10-21 2013-10-17 0.692 56,449,529 +49,337 6.73% 39,084,637
2013-10-16 2013-10-11 0.715 56,400,192 -8,810 6.72% 40,330,821
2013-10-10 2013-10-08 0.704 56,409,002 +29,954 6.72% 39,696,849
2013-10-09 2013-10-07 0.715 56,379,048 +3,524 6.72% 40,315,701
2013-10-07 2013-10-03 0.704 56,375,524 -52,861 6.72% 39,673,289
2013-10-04 2013-10-02 0.670 56,428,385 -54,623 6.73% 37,789,014
2013-09-16 2013-09-12 0.715 56,483,008 +26,431 6.73% 40,390,041
2013-09-13 2013-09-11 0.704 56,456,577 +26,430 6.73% 39,730,329
2013-09-09 2013-09-05 0.715 56,430,147 +318,928 6.80% 40,352,241
2013-09-06 2013-09-04 0.715 56,111,219 +70,482 6.76% 40,124,181
2013-09-05 2013-09-03 0.704 56,040,737 +336,548 6.75% 39,437,689
2013-09-04 2013-09-02 0.704 55,704,189 +264,305 6.71% 39,200,849
2013-09-03 2013-08-30 0.704 55,439,884 +44,051 6.68% 39,014,849
2013-09-02 2013-08-29 0.715 55,395,833 -24,669 6.67% 39,612,621
2013-08-30 2013-08-28 0.726 55,420,502 -678,382 6.68% 40,259,313
2013-08-29 2013-08-27 0.715 56,098,884 -14,097 6.76% 40,115,361
2013-08-22 2013-08-20 0.692 56,112,981 +88,102 6.76% 38,851,618
2013-08-21 2013-08-19 0.715 56,024,879 +440,508 6.75% 40,062,441
2013-08-20 2013-08-16 0.704 55,584,371 +47,575 6.70% 39,116,529
2013-08-16 2013-08-13 0.749 55,536,796 +1,506,539 6.69% 41,604,536
2013-08-15 2013-08-12 0.726 54,030,257 -202,634 6.51% 39,249,392
2013-08-13 2013-08-09 0.692 54,232,891 +176,203 6.53% 37,549,877
2013-08-12 2013-08-08 0.692 54,056,688 -408,792 6.51% 37,427,877
2013-08-09 2013-08-07 0.692 54,465,480 +176,204 6.56% 37,710,918
2013-08-06 2013-08-02 0.715 54,289,276 -176,204 6.54% 38,821,341
2013-08-05 2013-08-01 0.704 54,465,480 -223,778 6.56% 38,329,129
2013-08-02 2013-07-31 0.749 54,689,258 -868,682 6.59% 40,969,616
2013-07-31 2013-07-29 0.681 55,557,940 -88,102 6.69% 37,836,705
2013-07-30 2013-07-26 0.692 55,646,042 -14,449 6.73% 38,528,317
2013-07-29 2013-07-25 0.692 55,660,491 +440,509 6.73% 38,538,322
2013-07-26 2013-07-24 0.704 55,219,982 +694,241 6.67% 38,860,097
2013-07-25 2013-07-23 0.692 54,525,741 +440,508 6.59% 37,752,641
2013-07-24 2013-07-22 0.681 54,085,233 +197,348 6.54% 36,833,746
2013-07-23 2013-07-19 0.704 53,887,885 -88,102 6.51% 37,922,657
2013-07-18 2013-07-16 0.704 53,975,987 -17,620 6.52% 37,984,657
2013-07-17 2013-07-15 0.704 53,993,607 +216,730 6.53% 37,997,057
2013-07-16 2013-07-12 0.704 53,776,877 +17,620 6.50% 37,844,537
2013-07-10 2013-07-08 0.715 53,759,257 +61,671 6.50% 38,442,333
2013-07-09 2013-07-05 0.738 53,697,586 -61,671 6.49% 39,617,225
2013-07-08 2013-07-04 0.715 53,759,257 -10,572 6.50% 38,442,333
2013-07-05 2013-07-03 0.726 53,769,829 -198,141 6.50% 39,060,209
2013-07-03 2013-06-28 0.715 53,967,970 -4,845 6.77% 38,591,580
2013-06-28 2013-06-26 0.726 53,972,815 +42,289 6.78% 39,207,664
2013-06-27 2013-06-25 0.704 53,930,526 +133,914 6.77% 37,952,665
2013-06-26 2013-06-24 0.726 53,796,612 -176,203 6.75% 39,079,665
2013-06-24 2013-06-20 0.704 53,972,815 -37,003 6.78% 37,982,425
2013-06-21 2013-06-19 0.715 54,009,818 +26,431 6.78% 38,621,505
2013-06-20 2013-06-18 0.715 53,983,387 -46,694 6.78% 38,602,605
2013-06-17 2013-06-13 0.715 54,030,081 -88,102 6.78% 38,635,995
2013-06-14 2013-06-11 0.704 54,118,183 -12,334 6.79% 38,084,725
2013-06-13 2013-06-10 0.760 54,130,517 +52,861 6.79% 41,165,454
2013-06-11 2013-06-07 0.738 54,077,656 +176,203 6.79% 39,897,634
2013-06-10 2013-06-06 0.760 53,901,453 -47,575 6.77% 40,991,254
2013-06-07 2013-06-05 0.760 53,949,028 +47,575 6.77% 41,027,434
2013-06-06 2013-06-04 0.795 53,901,453 -133,914 6.77% 42,826,683
2013-06-05 2013-06-03 0.772 54,035,367 +35,240 6.78% 41,706,423
2013-06-04 2013-05-31 0.795 54,000,127 +79,292 6.78% 42,905,083
2013-05-31 2013-05-29 0.795 53,920,835 -1,586 7.01% 42,842,083
2013-05-30 2013-05-28 0.829 53,922,421 -132,153 7.01% 44,679,486
2013-05-28 2013-05-24 0.829 54,054,574 +132,153 7.20% 44,788,987
2013-05-27 2013-05-23 0.806 53,922,421 -132,153 7.18% 43,455,391
2013-05-23 2013-05-21 0.851 54,054,574 +81,054 7.47% 46,016,082
2013-05-22 2013-05-20 0.840 53,973,520 -424,650 7.46% 45,334,454
2013-05-21 2013-05-16 0.851 54,398,170 +176,203 7.52% 46,308,582
2013-05-20 2013-05-15 0.863 54,221,967 -132,152 7.49% 46,774,030
2013-05-16 2013-05-14 0.851 54,354,119 +352,406 7.51% 46,271,082
2013-05-15 2013-05-13 0.874 54,001,713 +327,739 7.46% 47,196,978
2013-05-14 2013-05-10 0.829 53,673,974 +114,532 7.42% 44,473,626
2013-05-13 2013-05-09 0.829 53,559,442 +149,773 7.40% 44,378,726
2013-05-10 2013-05-08 0.840 53,409,669 +88,101 7.38% 44,860,854
2013-05-09 2013-05-07 0.840 53,321,568 -132,152 7.37% 44,786,854
2013-05-08 2013-05-06 0.851 53,453,720 -750,626 7.39% 45,504,582
2013-05-07 2013-05-03 0.817 54,204,346 +442,270 7.49% 44,297,838
2013-05-06 2013-05-02 0.817 53,762,076 +200,872 7.67% 43,936,399
2013-05-03 2013-04-30 0.806 53,561,204 -167,393 7.64% 43,164,291
2013-05-02 2013-04-29 0.795 53,728,597 -79,292 7.66% 42,689,343
2013-04-30 2013-04-26 0.817 53,807,889 -24,668 7.67% 43,973,839
2013-04-29 2013-04-25 0.840 53,832,557 +211,444 7.79% 45,216,054
2013-04-26 2013-04-24 0.817 53,621,113 -380,600 7.75% 43,821,198
2013-04-24 2013-04-22 0.704 54,001,713 +3,525 7.81% 38,002,761
2013-04-19 2013-04-17 0.715 53,998,188 +37,002 7.81% 38,613,189
2013-04-17 2013-04-15 0.715 53,961,186 -132,152 7.80% 38,586,729
2013-04-16 2013-04-12 0.738 54,093,338 +44,051 7.82% 39,909,204
2013-04-12 2013-04-10 0.738 54,049,287 +8,810 7.87% 39,876,704
2013-04-11 2013-04-09 0.715 54,040,477 +123,342 7.87% 38,643,429
2013-04-10 2013-04-08 0.692 53,917,135 -26,430 7.85% 37,331,253
2013-04-09 2013-04-05 0.749 53,943,565 -169,156 7.86% 40,410,992
2013-04-08 2013-04-03 0.806 54,112,721 +1,762 7.88% 43,608,751
2013-04-05 2013-04-02 0.806 54,110,959 +193,824 7.88% 43,607,331
2013-04-03 2013-03-28 0.885 53,917,135 -17,620 7.85% 47,735,045
2013-04-02 2013-03-27 0.897 53,934,755 -44,051 7.86% 48,362,833
2013-03-27 2013-03-25 0.908 53,978,806 -88,102 8.06% 49,015,021
2013-03-25 2013-03-21 0.908 54,066,908 +26,431 8.07% 49,095,021
2013-03-22 2013-03-20 0.931 54,040,477 +88,101 8.07% 50,297,796
2013-03-21 2013-03-19 0.897 53,952,376 -169,155 8.05% 48,378,633
2013-03-20 2013-03-18 0.885 54,121,531 -8,810 8.08% 47,916,005
2013-03-19 2013-03-15 0.942 54,130,341 +35,241 8.08% 50,995,844
2013-03-15 2013-03-13 0.953 54,095,100 -146,249 8.07% 51,576,652
2013-03-14 2013-03-12 0.953 54,241,349 +52,861 8.10% 51,716,092
2013-03-12 2013-03-08 0.987 54,188,488 -38,765 8.09% 53,510,895
2013-03-08 2013-03-06 0.999 54,227,253 +52,861 8.09% 54,164,683
2013-03-07 2013-03-05 0.976 54,174,392 -8,810 8.09% 52,882,068
2013-03-06 2013-03-04 0.976 54,183,202 +17,620 8.09% 52,890,667
2013-03-05 2013-03-01 0.999 54,165,582 -22,025 8.09% 54,103,083
2013-03-04 2013-02-28 1.010 54,187,607 -68,719 8.09% 54,740,141
2013-03-01 2013-02-27 0.999 54,256,326 -44,051 8.10% 54,193,723
2013-02-28 2013-02-26 0.999 54,300,377 -61,671 8.11% 54,237,723
2013-02-27 2013-02-25 1.044 54,362,048 +15,858 8.14% 56,767,474
2013-02-26 2013-02-22 1.044 54,346,190 +4,757 8.13% 56,750,914
2013-02-22 2013-02-20 1.090 54,341,433 +246,685 8.13% 59,213,161
2013-02-21 2013-02-19 1.078 54,094,748 -387,647 8.10% 58,330,357
2013-02-20 2013-02-18 1.112 54,482,395 -214,968 8.15% 60,603,568
2013-02-18 2013-02-14 1.090 54,697,363 -264,305 8.19% 59,601,001
2013-02-15 2013-02-08 1.078 54,961,668 +123,342 8.23% 59,265,157
2013-02-14 2013-02-07 1.101 54,838,326 -352,406 8.33% 60,377,045
2013-02-08 2013-02-06 1.101 55,190,732 -118,057 8.38% 60,765,044
2013-02-07 2013-02-05 1.101 55,308,789 +662,525 8.40% 60,895,025
2013-02-06 2013-02-04 1.124 54,646,264 +526,848 8.30% 61,406,112
2013-02-05 2013-02-01 1.112 54,119,416 +79,291 8.38% 60,199,808
2013-02-04 2013-01-31 1.090 54,040,125 +170,917 8.36% 58,884,841
2013-02-01 2013-01-30 1.101 53,869,208 +380,599 8.34% 59,310,045
2013-01-31 2013-01-29 1.112 53,488,609 +440,509 8.28% 59,498,129
2013-01-30 2013-01-28 1.101 53,048,100 -88,102 8.21% 58,406,004
2013-01-29 2013-01-25 1.112 53,136,202 -452,842 8.22% 59,106,129
2013-01-28 2013-01-24 1.101 53,589,044 +592,043 8.55% 59,001,584
2013-01-24 2013-01-22 1.124 52,997,001 -1,571,734 8.46% 59,552,832
2013-01-23 2013-01-21 1.112 54,568,735 -812,297 8.71% 60,699,609
2013-01-22 2013-01-18 1.056 55,381,032 -173,560 8.84% 58,460,150
2013-01-21 2013-01-17 1.056 55,554,592 +1,520,634 8.86% 58,643,359
2013-01-18 2013-01-16 1.067 54,033,958 +220,254 8.62% 57,651,494
2013-01-16 2013-01-14 1.067 53,813,704 -1,215,802 8.59% 57,416,494
2013-01-15 2013-01-11 1.101 55,029,506 -26,431 8.78% 60,587,534
2013-01-14 2013-01-10 1.135 55,055,937 +2,285,357 8.78% 62,491,376
2013-01-11 2013-01-09 1.112 52,770,580 -66,957 8.86% 58,699,428
2013-01-10 2013-01-08 1.124 52,837,537 -430,729 8.87% 59,373,642
2013-01-09 2013-01-07 1.090 53,268,266 +344,477 8.94% 58,043,785
2013-01-08 2013-01-04 1.090 52,923,789 -1,614,022 8.88% 57,668,425
2013-01-07 2013-01-03 1.090 54,537,811 -325,976 9.15% 59,427,145
2013-01-04 2013-01-02 1.033 54,863,787 -44,051 9.21% 56,668,681
2013-01-03 2012-12-31 1.022 54,907,838 +449,318 9.21% 56,090,948
2013-01-02 2012-12-27 1.033 54,458,520 -26,430 9.14% 56,250,082
2012-12-21 2012-12-19 1.033 54,484,950 -26,431 9.14% 56,277,381
2012-12-20 2012-12-18 1.044 54,511,381 -44,050 9.15% 56,923,414
2012-12-19 2012-12-17 1.033 54,555,431 +44,050 9.15% 56,350,181
2012-12-18 2012-12-14 1.033 54,511,381 +88,102 9.15% 56,304,682
2012-12-17 2012-12-13 1.033 54,423,279 +317,166 9.13% 56,213,681
2012-12-14 2012-12-12 1.033 54,106,113 -88,102 9.08% 55,886,081
2012-12-11 2012-12-07 1.022 54,194,215 +52,861 9.09% 55,361,949
2012-12-07 2012-12-05 1.033 54,141,354 +123,343 9.09% 55,922,481
2012-12-06 2012-12-04 1.033 54,018,011 +436,103 9.06% 55,795,081
2012-12-05 2012-12-03 1.044 53,581,908 +503,941 8.99% 55,952,814
2012-12-04 2012-11-30 1.033 53,077,967 +482,797 8.91% 54,824,111
2012-12-03 2012-11-29 1.033 52,595,170 -511,870 8.83% 54,325,432
2012-11-30 2012-11-28 1.022 53,107,040 +351,966 8.91% 54,251,348
2012-11-29 2012-11-27 1.044 52,755,074 +380,599 8.85% 55,089,394
2012-11-28 2012-11-26 1.056 52,374,475 -73,565 8.79% 55,286,432
2012-11-27 2012-11-23 1.033 52,448,040 +167,393 8.80% 54,173,461
2012-11-26 2012-11-22 1.022 52,280,647 -8,810 8.77% 53,407,149
2012-11-23 2012-11-21 1.033 52,289,457 +8,810 8.77% 54,009,661
2012-11-22 2012-11-20 1.010 52,280,647 +466,939 8.77% 52,813,736
2012-11-21 2012-11-19 0.999 51,813,708 -8,810 8.69% 51,753,923
2012-11-20 2012-11-16 0.987 51,822,518 +44,051 8.70% 51,174,510
2012-11-19 2012-11-15 1.033 51,778,467 -3,524 8.69% 53,481,861
2012-11-16 2012-11-14 1.033 51,781,991 -1,585,830 8.69% 53,485,501
2012-11-15 2012-11-13 1.067 53,367,821 -96,912 8.96% 56,940,759
2012-11-14 2012-11-12 1.056 53,464,733 +1,765,557 8.97% 56,437,307
2012-11-13 2012-11-09 1.090 51,699,176 -35,240 10.25% 56,334,025
2012-11-12 2012-11-08 1.112 51,734,416 -1,228,138 10.26% 57,546,850
2012-11-09 2012-11-07 1.146 52,962,554 -88,101 10.50% 60,716,429
2012-11-08 2012-11-06 1.112 53,050,655 -440,508 10.52% 59,010,970
2012-11-06 2012-11-02 1.135 53,491,163 +93,387 10.61% 60,715,275
2012-11-02 2012-10-31 1.135 53,397,776 -44,051 10.59% 60,609,276
2012-11-01 2012-10-30 1.124 53,441,827 +713,624 10.60% 60,052,684
2012-10-31 2012-10-29 1.124 52,728,203 +88,102 10.45% 59,250,783
2012-10-29 2012-10-25 1.192 52,640,101 +320,690 10.44% 62,736,739
2012-10-26 2012-10-24 1.180 52,319,411 +5,286 10.37% 61,760,687
2012-10-25 2012-10-22 1.180 52,314,125 -139,201 10.37% 61,754,447
2012-10-24 2012-10-19 1.169 52,453,326 +195,586 10.40% 61,323,394
2012-10-22 2012-10-18 1.158 52,257,740 -102,639 10.36% 60,501,581
2012-10-19 2012-10-17 1.124 52,360,379 +526,848 10.38% 58,837,459
2012-10-18 2012-10-16 1.135 51,833,531 +1,044,886 10.28% 58,833,776
2012-10-17 2012-10-15 1.146 50,788,645 +1,446,629 10.07% 58,224,254
2012-10-16 2012-10-12 1.112 49,342,016 -19,382 9.78% 54,885,661
2012-10-15 2012-10-11 1.112 49,361,398 +1,604,067 9.79% 54,907,220
2012-10-12 2012-10-10 1.112 47,757,331 +361,216 9.47% 53,122,934
2012-10-11 2012-10-09 1.158 47,396,115 -379,718 9.40% 54,873,018
2012-10-10 2012-10-08 1.067 47,775,833 +10,572 9.47% 50,974,392
2012-10-09 2012-10-05 1.090 47,765,261 +516,276 9.47% 52,047,433
2012-10-08 2012-10-04 1.078 47,248,985 -176,203 9.37% 50,948,572
2012-10-05 2012-10-03 1.067 47,425,188 -16,740 9.40% 50,600,271
2012-10-04 2012-09-28 1.078 47,441,928 +343,597 9.41% 51,156,623
2012-10-03 2012-09-27 1.090 47,098,331 +1,247,519 9.34% 51,320,713
2012-09-28 2012-09-26 1.056 45,850,812 +2,528,518 9.09% 48,400,061
2012-09-27 2012-09-25 1.056 43,322,294 +1,915,330 8.59% 45,730,961
2012-09-26 2012-09-24 1.090 41,406,964 +35,241 8.21% 45,119,113
2012-09-25 2012-09-21 1.090 41,371,723 -189,419 8.20% 45,080,712
2012-09-24 2012-09-20 1.067 41,561,142 -1,483,632 8.24% 44,343,631
2012-09-21 2012-09-19 1.112 43,044,774 -280,163 8.53% 47,880,915
2012-09-20 2012-09-18 1.180 43,324,937 +510,989 8.59% 51,143,119
2012-09-19 2012-09-17 1.022 42,813,948 -290,735 8.49% 43,736,469
2012-09-18 2012-09-14 1.010 43,104,683 +88,102 8.55% 43,544,208
2012-09-17 2012-09-13 1.010 43,016,581 +35,240 8.53% 43,455,207
2012-09-14 2012-09-12 0.999 42,981,341 -396,457 8.52% 42,931,747
2012-09-13 2012-09-11 0.965 43,377,798 -856,348 8.60% 41,850,664
2012-09-12 2012-09-10 0.987 44,234,146 -414,078 8.77% 43,681,026
2012-09-11 2012-09-07 0.976 44,648,224 +276,639 8.85% 43,583,145
2012-09-10 2012-09-06 0.953 44,371,585 +394,696 8.80% 42,305,824
2012-09-07 2012-09-05 0.942 43,976,889 +555,040 8.72% 41,430,343
2012-09-06 2012-09-04 0.965 43,421,849 +325,976 8.61% 41,893,165
2012-09-05 2012-09-03 1.010 43,095,873 -193,824 8.54% 43,535,308
2012-09-04 2012-08-31 1.022 43,289,697 +255,495 8.58% 44,222,469
2012-09-03 2012-08-30 1.044 43,034,202 +214,968 8.53% 44,938,390
2012-08-31 2012-08-29 1.067 42,819,234 +1,145,322 8.49% 45,685,952
2012-08-30 2012-08-28 1.067 41,673,912 +26,430 8.26% 44,463,951
2012-08-29 2012-08-27 1.067 41,647,482 -225,540 8.26% 44,435,752
2012-08-28 2012-08-24 1.033 41,873,022 +247,566 8.30% 43,250,549
2012-08-27 2012-08-23 1.044 41,625,456 +3,524 8.25% 43,467,310
2012-08-24 2012-08-22 1.044 41,621,932 -329,500 8.25% 43,463,630
2012-08-23 2012-08-21 1.067 41,951,432 +355,930 8.32% 44,760,051
2012-08-22 2012-08-20 1.033 41,595,502 -454,604 8.25% 42,963,899
2012-08-21 2012-08-17 1.033 42,050,106 +255,495 8.34% 43,433,459
2012-08-20 2012-08-16 1.033 41,794,611 -102,198 8.29% 43,169,559
2012-08-17 2012-08-15 1.044 41,896,809 +491,607 8.31% 43,750,670
2012-08-16 2012-08-14 1.033 41,405,202 -216,730 8.21% 42,767,339
2012-08-15 2012-08-13 1.078 41,621,932 +148,011 8.25% 44,880,922
2012-08-14 2012-08-10 1.078 41,473,921 -37,884 8.22% 44,721,322
2012-08-13 2012-08-09 1.078 41,511,805 +177,965 8.23% 44,762,172
2012-08-10 2012-08-08 1.067 41,333,840 -214,968 8.20% 44,101,112
2012-08-09 2012-08-07 1.044 41,548,808 -65,195 8.24% 43,387,270
2012-08-08 2012-08-06 1.022 41,614,003 -149,332 8.25% 42,510,668
2012-08-07 2012-08-03 0.999 41,763,335 +278,401 8.28% 41,715,147
2012-08-06 2012-08-02 1.033 41,484,934 -266,067 8.23% 42,849,694
2012-08-03 2012-08-01 0.965 41,751,001 -74,006 8.28% 40,281,139
2012-08-02 2012-07-31 0.908 41,825,007 +33,479 8.29% 37,978,861
2012-08-01 2012-07-30 0.897 41,791,528 +95,150 8.29% 37,474,105
2012-07-31 2012-07-27 0.908 41,696,378 -216,730 8.27% 37,862,061
2012-07-30 2012-07-26 0.874 41,913,108 +297,783 8.35% 36,631,653
2012-07-27 2012-07-25 0.919 41,615,325 -107,484 8.29% 38,260,817
2012-07-26 2012-07-24 0.919 41,722,809 +125,105 8.32% 38,359,637
2012-07-25 2012-07-23 0.931 41,597,704 -17,621 8.29% 38,716,772
2012-07-24 2012-07-20 0.976 41,615,325 +218,493 8.29% 40,622,596
2012-07-23 2012-07-19 1.010 41,396,832 -229,065 8.25% 41,818,942
2012-07-20 2012-07-18 0.999 41,625,897 +451,081 8.30% 41,577,867
2012-07-19 2012-07-17 1.044 41,174,816 -236,113 8.21% 42,996,730
2012-07-18 2012-07-16 1.022 41,410,929 +35,241 8.25% 42,303,219
2012-07-17 2012-07-13 1.033 41,375,688 +63,433 8.25% 42,736,854
2012-07-16 2012-07-12 1.010 41,312,255 -44,051 8.23% 41,733,503
2012-07-13 2012-07-11 1.033 41,356,306 +96,912 8.24% 42,716,834
2012-07-12 2012-07-10 0.999 41,259,394 -123,342 8.22% 41,211,787
2012-07-11 2012-07-09 1.010 41,382,736 +209,682 8.25% 41,804,702
2012-07-10 2012-07-06 1.033 41,173,054 -179,728 8.21% 42,527,554
2012-07-09 2012-07-05 1.010 41,352,782 +17,621 8.24% 41,774,443
2012-07-06 2012-07-04 1.033 41,335,161 +185,013 8.24% 42,694,994
2012-07-05 2012-07-03 1.010 41,150,148 -165,631 8.20% 41,569,743
2012-07-04 2012-06-29 0.999 41,315,779 +77,089 8.24% 41,268,107
2012-07-03 2012-06-28 1.022 41,238,690 +237,874 8.22% 42,127,268
2012-06-29 2012-06-27 1.067 41,000,816 -202,633 8.17% 43,745,792
2012-06-28 2012-06-26 1.078 41,203,449 -52,861 8.21% 44,429,672
2012-06-27 2012-06-25 1.090 41,256,310 -5,286 8.22% 44,954,953
2012-06-25 2012-06-21 1.135 41,261,596 +308,355 8.22% 46,834,076
2012-06-22 2012-06-20 1.135 40,953,241 -24,668 8.16% 46,484,076
2012-06-21 2012-06-19 1.124 40,977,909 -225,540 8.17% 46,046,955
2012-06-20 2012-06-18 1.169 41,203,449 +24,668 8.21% 48,171,118
2012-06-19 2012-06-15 1.169 41,178,781 -209,682 8.21% 48,142,278
2012-06-18 2012-06-14 1.078 41,388,463 +1,194,659 8.63% 44,629,172
2012-06-15 2012-06-13 1.112 40,193,804 +963,832 8.38% 44,709,634
2012-06-14 2012-06-12 1.090 39,229,972 +581,471 8.18% 42,746,953
2012-06-13 2012-06-11 1.078 38,648,501 +17,620 8.06% 41,674,672
2012-06-12 2012-06-08 1.078 38,630,881 +563,851 8.05% 41,655,672
2012-06-11 2012-06-07 1.090 38,067,030 -355,931 7.94% 41,479,753
2012-06-08 2012-06-06 1.067 38,422,961 +486,321 8.01% 40,995,351
2012-06-07 2012-06-05 1.112 37,936,640 +1,215,803 7.91% 42,198,875
2012-06-06 2012-06-04 1.090 36,720,837 -533,896 7.66% 40,012,873
2012-06-05 2012-06-01 1.169 37,254,733 -15,858 7.77% 43,554,658
2012-06-04 2012-05-31 1.158 37,270,591 -38,765 7.77% 43,150,157
2012-06-01 2012-05-30 1.215 37,309,356 -82,816 7.78% 45,312,441
2012-05-31 2012-05-29 1.146 37,392,172 +105,722 7.80% 42,866,497
2012-05-30 2012-05-28 1.146 37,286,450 -299,545 7.77% 42,745,297
2012-05-29 2012-05-25 1.078 37,585,995 +35,240 7.84% 40,528,972
2012-05-28 2012-05-24 1.067 37,550,755 -26,430 7.83% 40,064,752
2012-05-25 2012-05-23 1.078 37,577,185 +45,813 7.83% 40,519,472
2012-05-24 2012-05-22 1.124 37,531,372 +320,690 7.82% 42,174,075
2012-05-23 2012-05-21 1.067 37,210,682 -95,150 7.76% 39,701,911
2012-05-22 2012-05-18 1.044 37,305,832 -176,203 7.78% 38,956,550
2012-05-21 2012-05-17 1.067 37,482,035 +308,355 7.81% 39,991,431
2012-05-18 2012-05-16 0.999 37,173,680 -140,962 7.75% 37,130,787
2012-05-17 2012-05-15 1.010 37,314,642 -52,861 7.78% 37,695,127
2012-05-16 2012-05-14 1.022 37,367,503 +26,430 7.79% 38,172,668
2012-05-15 2012-05-11 0.999 37,341,073 +70,482 7.78% 37,297,987
2012-05-14 2012-05-10 1.044 37,270,591 -105,722 7.77% 38,919,749
2012-05-11 2012-05-09 1.010 37,376,313 +54,623 7.79% 37,757,427
2012-05-10 2012-05-08 1.022 37,321,690 +35,240 7.78% 38,125,868
2012-05-09 2012-05-07 1.033 37,286,450 +44,051 7.77% 38,513,089
2012-05-07 2012-05-03 1.101 37,242,399 +128,629 7.76% 41,003,914
2012-05-04 2012-05-02 1.135 37,113,770 +56,385 7.74% 42,126,075
2012-05-03 2012-04-30 1.101 37,057,385 +124,223 7.73% 40,800,213
2012-05-02 2012-04-27 1.101 36,933,162 +70,481 7.70% 40,663,444
2012-04-30 2012-04-26 1.135 36,862,681 +126,867 7.68% 41,841,076
2012-04-27 2012-04-25 1.180 36,735,814 +22,906 7.66% 43,364,959
2012-04-26 2012-04-24 1.158 36,712,908 -167,393 7.65% 42,504,498
2012-04-25 2012-04-23 1.124 36,880,301 +463,415 7.69% 41,442,465
2012-04-24 2012-04-20 1.158 36,416,886 +15,417 7.59% 42,161,777
2012-04-23 2012-04-19 1.067 36,401,469 +65,196 7.59% 38,838,522
2012-04-20 2012-04-18 1.158 36,336,273 -204,396 7.58% 42,068,447
2012-04-19 2012-04-17 1.180 36,540,669 -269,591 7.62% 43,134,599
2012-04-18 2012-04-16 0.863 36,810,260 +28,192 7.67% 31,753,998
2012-04-17 2012-04-13 0.897 36,782,068 +162,988 7.67% 32,982,165
2012-04-13 2012-04-11 0.863 36,619,080 -396,457 7.63% 31,589,078
2012-04-12 2012-04-10 0.885 37,015,537 -349,764 7.72% 32,771,369
2012-04-11 2012-04-05 0.931 37,365,301 -8,942,318 7.79% 34,777,493
2012-04-10 2012-04-03 0.897 46,307,619 +105,722 9.65% 41,523,645
2012-04-05 2012-04-02 0.897 46,201,897 -1,180,562 9.63% 41,428,845
2012-04-03 2012-03-30 1.101 47,382,459 +66,957 9.88% 52,168,129
2012-03-30 2012-03-28 1.112 47,315,502 -88,101 9.86% 52,631,465
2012-03-29 2012-03-27 1.146 47,403,603 -19,383 9.88% 54,343,631
2012-03-28 2012-03-26 1.146 47,422,986 +255,495 9.89% 54,365,852
2012-03-27 2012-03-23 1.067 47,167,491 +176,203 9.83% 50,325,322
2012-03-26 2012-03-22 1.101 46,991,288 -17,620 9.80% 51,737,449
2012-03-23 2012-03-21 1.112 47,008,908 +81,054 9.80% 52,290,425
2012-03-22 2012-03-20 1.135 46,927,854 -251,971 9.78% 53,265,576
2012-03-21 2012-03-19 1.044 47,179,825 +193,824 9.84% 49,267,450
2012-03-20 2012-03-16 1.158 46,986,001 -35,241 9.80% 54,398,207
2012-03-16 2012-03-14 1.283 47,021,242 +317,166 9.80% 60,309,881
2012-03-14 2012-03-12 1.294 46,704,076 +35,240 9.74% 60,433,196
2012-03-13 2012-03-09 1.339 46,668,836 +44,051 9.73% 62,506,460
2012-03-12 2012-03-08 1.339 46,624,785 -22,906 9.72% 62,447,460
2012-03-09 2012-03-07 1.362 46,647,691 +42,289 9.72% 63,537,091
2012-03-08 2012-03-06 1.339 46,605,402 -8,811 9.72% 62,421,499
2012-03-07 2012-03-05 1.419 46,614,213 +44,051 9.72% 66,136,971
2012-03-06 2012-03-02 1.430 46,570,162 -44,051 9.71% 66,603,066
2012-03-05 2012-03-01 1.464 46,614,213 +334,787 9.72% 68,253,354
2012-03-02 2012-02-29 1.283 46,279,426 +8,810 9.65% 59,358,421
2012-03-01 2012-02-28 1.294 46,270,616 +266,067 9.65% 59,872,317
2012-02-29 2012-02-27 1.430 46,004,549 -274,877 9.59% 65,794,146
2012-02-28 2012-02-24 1.555 46,279,426 +174,441 9.65% 71,965,519
2012-02-27 2012-02-23 1.589 46,104,985 +1,080,126 9.61% 73,264,206
2012-02-24 2012-02-22 1.600 45,024,859 +91,626 9.39% 72,058,863
2012-02-23 2012-02-21 1.600 44,933,233 +68,719 9.37% 71,912,222
2012-02-22 2012-02-20 1.600 44,864,514 +68,720 9.35% 71,802,243
2012-02-21 2012-02-17 1.839 44,795,794 -61,671 9.34% 82,369,833
2012-02-20 2012-02-16 1.918 44,857,465 +29,954 9.35% 86,047,322
2012-02-17 2012-02-15 1.918 44,827,511 -123,342 11.20% 85,989,864
2012-02-16 2012-02-14 1.896 44,950,853 +456,807 11.23% 85,206,031
2012-02-15 2012-02-13 1.998 44,494,046 +8,840,120 11.11% 88,885,413
2012-02-14 2012-02-10 1.612 35,653,926 -199,110 8.90% 57,466,088
2012-02-13 2012-02-09 1.816 35,853,036 +71,803 8.95% 65,112,122
2012-02-10 2012-02-08 2.043 35,781,233 -34,800 8.94% 73,104,437
2012-02-09 2012-02-07 2.043 35,816,033 -212,061 8.95% 73,175,537
2012-02-08 2012-02-06 2.066 36,028,094 -987,179 9.00% 74,426,673
2012-02-07 2012-02-03 1.657 37,015,273 +1,892,864 9.24% 61,340,843
2012-02-06 2012-02-02 1.158 35,122,409 +77,970 8.77% 40,663,092
2012-02-03 2012-02-01 0.976 35,044,439 +14,889 8.75% 34,208,458
2012-02-01 2012-01-30 0.715 35,029,550 -19,382 8.75% 25,049,037
2012-01-31 2012-01-27 0.715 35,048,932 +15,858 8.75% 25,062,897
2012-01-26 2012-01-19 0.715 35,033,074 -9,749,417 8.75% 25,051,557
2012-01-20 2012-01-18 0.670 44,782,491 +88,102 11.18% 29,989,981
2012-01-18 2012-01-16 0.670 44,694,389 +14,096 11.16% 29,930,981
2012-01-17 2012-01-13 0.681 44,680,293 -17,620 11.16% 30,428,686
2012-01-13 2012-01-11 0.613 44,697,913 -3,524 11.16% 27,396,617
2012-01-05 2012-01-03 0.681 44,701,437 -17,621 11.16% 30,443,085
2012-01-04 2011-12-30 0.670 44,719,058 +88,102 11.17% 29,947,501
2011-12-29 2011-12-23 0.726 44,630,956 +5,490,936 11.15% 32,421,425
2011-12-28 2011-12-22 0.681 39,140,020 -17,621 9.78% 26,655,585
2011-12-22 2011-12-20 0.681 39,157,641 +51,099 9.78% 26,667,586
2011-12-21 2011-12-19 0.681 39,106,542 +132,153 9.77% 26,632,786
2011-12-09 2011-12-07 0.704 38,974,389 -7,929 9.73% 27,427,545
2011-12-07 2011-12-05 0.647 38,982,318 +8,369 9.74% 25,220,776
2011-12-06 2011-12-02 0.613 38,973,949 -732,822,572 9.73% 23,888,237
2011-11-22 2011-11-18 0.722 771,796,521 +733,206,695 192.76% 557,571,722
2011-11-21 2011-11-17 0.758 38,589,826 -11,138,157 9.64% 29,238,517
2011-11-18 2011-11-16 0.758 49,727,983 +13,166 9.64% 37,677,612
2011-11-17 2011-11-15 0.775 49,714,817 +23,383 9.64% 38,543,628
2011-11-15 2011-11-11 0.828 49,691,434 -2,271 9.63% 41,152,238
2011-11-10 2011-11-08 0.828 49,693,705 -454 9.63% 41,154,118
2011-11-09 2011-11-07 0.828 49,694,159 +153,233 9.63% 41,154,494
2011-11-08 2011-11-04 0.846 49,540,926 +530,977 9.60% 41,900,521
2011-11-04 2011-11-02 0.828 49,009,949 -5,675 9.50% 40,587,862
2011-11-02 2011-10-31 0.863 49,015,624 +358,109 9.50% 42,319,905
2011-11-01 2011-10-28 0.881 48,657,515 -207,601 9.43% 42,868,076
2011-10-28 2011-10-26 0.758 48,865,116 +3,972 9.47% 37,023,840
2011-10-27 2011-10-25 0.775 48,861,144 +4,314 9.47% 37,881,780
2011-10-26 2011-10-24 0.793 48,856,830 +137,114 9.47% 38,739,309
2011-10-25 2011-10-21 0.775 48,719,716 +9,421 9.44% 37,772,131
2011-10-24 2011-10-20 0.758 48,710,295 -2,838 9.44% 36,906,536
2011-10-21 2011-10-19 0.793 48,713,133 -91,144 9.44% 38,625,369
2011-10-20 2011-10-18 0.705 48,804,277 +2,837 9.46% 34,397,901
2011-10-19 2011-10-17 0.775 48,801,440 +60,726 9.46% 37,835,491
2011-10-18 2011-10-14 0.828 48,740,714 -1,144,928 9.45% 40,364,893
2011-10-17 2011-10-13 1.216 49,885,642 +197,953 9.67% 60,651,106
2011-10-14 2011-10-12 1.145 49,687,689 -115,321 9.63% 56,908,380
2011-10-13 2011-10-11 1.092 49,803,010 -56,753 9.65% 54,407,823
2011-10-11 2011-10-07 1.092 49,859,763 -27,808 9.67% 54,469,823
2011-10-10 2011-10-06 1.092 49,887,571 +61,633 9.67% 54,500,202
2011-10-07 2011-10-04 1.040 49,825,938 -7,151 9.66% 51,799,022
2011-10-06 2011-10-03 1.075 49,833,089 +148,238 9.66% 53,562,607
2011-10-03 2011-09-28 1.216 49,684,851 -206,693 9.63% 60,406,983
2011-09-30 2011-09-27 1.163 49,891,544 +126,785 9.67% 58,020,965
2011-09-28 2011-09-26 1.110 49,764,759 -156,524 9.65% 55,242,907
2011-09-27 2011-09-23 1.233 49,921,283 -3,972 9.68% 61,574,068
2011-09-26 2011-09-22 1.322 49,925,255 -5,675 9.68% 65,977,464
2011-09-22 2011-09-20 1.374 49,930,930 -12,827 9.68% 68,624,363
2011-09-21 2011-09-19 1.410 49,943,757 -36,548 9.68% 70,402,043
2011-09-15 2011-09-12 1.515 49,980,305 +45,288 9.69% 75,737,579
2011-09-14 2011-09-09 1.515 49,935,017 -7,945 9.68% 75,668,952
2011-09-12 2011-09-08 1.533 49,942,962 -45,289 9.68% 76,561,003
2011-09-08 2011-09-06 1.515 49,988,251 +200,451 9.69% 75,749,620
2011-09-07 2011-09-05 1.551 49,787,800 -31,328 9.65% 77,200,422
2011-09-06 2011-09-02 1.603 49,819,128 -9,648 9.66% 79,882,488
2011-09-05 2011-09-01 1.603 49,828,776 +57,888 9.66% 79,897,958
2011-09-02 2011-08-31 1.498 49,770,888 -13,053 9.65% 74,543,260
2011-08-31 2011-08-29 1.462 49,783,941 -39,954 9.65% 72,808,391
2011-08-26 2011-08-24 1.445 49,823,895 -11,351 9.66% 71,988,909
2011-08-23 2011-08-19 1.462 49,835,246 +200,451 9.66% 72,883,424
2011-08-22 2011-08-18 1.533 49,634,795 -201,018 9.62% 76,088,593
2011-08-19 2011-08-17 1.480 49,835,813 -23,723 9.66% 73,762,376
2011-08-16 2011-08-12 1.568 49,859,536 -17,025 9.67% 78,190,197
2011-08-15 2011-08-11 1.568 49,876,561 +4,880 9.67% 78,216,895
2011-08-12 2011-08-10 1.568 49,871,681 -17,593 9.67% 78,209,243
2011-08-11 2011-08-09 1.515 49,889,274 -3,973 9.67% 75,599,635
2011-08-10 2011-08-08 1.603 49,893,247 -76,956 9.67% 80,001,334
2011-08-09 2011-08-05 1.709 49,970,203 -40,862 9.69% 85,407,678
2011-08-08 2011-08-04 1.762 50,011,065 -24,631 9.70% 88,121,153
2011-08-05 2011-08-03 1.762 50,035,696 -177,932 9.70% 88,164,553
2011-08-04 2011-08-02 1.797 50,213,628 +204,309 9.73% 90,247,637
2011-08-03 2011-08-01 1.850 50,009,319 +235,524 9.69% 92,523,980
2011-08-02 2011-07-29 1.868 49,773,795 -69,238 9.65% 92,965,260
2011-08-01 2011-07-28 1.903 49,843,033 +42,337 9.66% 94,851,081
2011-07-29 2011-07-27 1.921 49,800,696 +21,225 9.65% 95,648,018
2011-07-28 2011-07-26 1.921 49,779,471 -285,579 9.65% 95,607,253
2011-07-27 2011-07-25 1.815 50,065,050 -75,367 9.71% 90,862,764
2011-07-25 2011-07-21 1.833 50,140,417 -18,842 9.72% 91,883,038
2011-07-22 2011-07-20 1.850 50,159,259 -28,376 9.72% 92,801,389
2011-07-21 2011-07-19 1.833 50,187,635 -45,970 9.73% 91,969,566
2011-07-19 2011-07-15 1.885 50,233,605 -17,026 9.74% 94,709,205
2011-07-18 2011-07-14 1.868 50,250,631 -2,724 9.74% 93,855,872
2011-07-15 2011-07-13 1.885 50,253,355 +105,560 9.74% 94,746,441
2011-07-14 2011-07-12 1.833 50,147,795 -127,466 9.72% 91,896,558
2011-07-13 2011-07-11 1.938 50,275,261 -170,258 9.75% 97,445,342
2011-07-12 2011-07-08 1.938 50,445,519 -26,901 9.78% 97,775,342
2011-07-11 2011-07-07 1.956 50,472,420 +28,376 9.78% 98,716,824
2011-07-08 2011-07-06 1.973 50,444,044 +173,209 9.78% 99,550,165
2011-07-07 2011-07-05 2.097 50,270,835 -45,629 9.75% 105,408,862
2011-07-05 2011-06-30 1.921 50,316,464 -1,248 9.75% 96,638,611
2011-07-04 2011-06-29 1.938 50,317,712 -11,351 9.75% 97,527,622
2011-06-29 2011-06-27 2.026 50,329,063 -2,951 9.76% 101,983,697
2011-06-28 2011-06-24 2.132 50,332,014 +6,701,009 9.76% 107,310,877
2011-06-24 2011-06-22 2.079 43,631,005 -8,399 8.46% 90,717,545
2011-06-21 2011-06-17 1.903 43,639,404 -113,506 8.46% 83,045,601
2011-06-20 2011-06-16 1.850 43,752,910 -85,128 8.48% 80,948,780
2011-06-17 2011-06-15 1.868 43,838,038 -4,541 8.50% 81,878,719
2011-06-16 2011-06-14 1.956 43,842,579 -18,728 8.50% 85,749,804
2011-06-15 2011-06-13 1.868 43,861,307 +48,353 8.50% 81,922,180
2011-06-14 2011-06-10 2.026 43,812,954 +94,096 8.49% 88,779,857
2011-06-13 2011-06-09 2.220 43,718,858 -9,648 8.48% 97,062,935
2011-06-09 2011-06-07 2.432 43,728,506 +4,881 8.48% 106,330,484
2011-06-08 2011-06-03 2.449 43,723,625 +5,675 8.48% 107,089,040
2011-06-07 2011-06-02 2.449 43,717,950 -28,376 8.48% 107,075,141
2011-06-02 2011-05-31 2.502 43,746,326 +55,163 8.48% 109,457,115
2011-05-31 2011-05-27 2.449 43,691,163 -2,837 8.47% 107,009,534
2011-05-30 2011-05-26 2.502 43,694,000 +39,727 8.47% 109,326,190
2011-05-27 2011-05-25 2.449 43,654,273 -56,753 8.46% 106,919,182
2011-05-25 2011-05-23 2.467 43,711,026 +22,701 8.47% 107,828,385
2011-05-23 2011-05-19 2.643 43,688,325 -22,701 8.47% 115,470,413
2011-05-20 2011-05-18 2.696 43,711,026 +8,513 8.47% 117,841,021
2011-05-19 2011-05-17 2.661 43,702,513 -277,067 8.47% 116,277,965
2011-05-18 2011-05-16 2.714 43,979,580 -6,015 8.53% 119,339,954
2011-05-17 2011-05-13 2.784 43,985,595 +140,065 8.53% 122,456,438
2011-05-16 2011-05-12 2.837 43,845,530 -167,647 8.50% 124,384,214
2011-05-13 2011-05-11 2.802 44,013,177 +242,447 8.53% 123,308,754
2011-05-12 2011-05-09 2.766 43,770,730 -117,478 8.49% 121,086,997
2011-05-11 2011-05-06 2.819 43,888,208 -199,769 8.51% 123,731,961
2011-05-09 2011-05-05 2.678 44,087,977 -14,188 8.55% 118,080,403
2011-05-06 2011-05-04 2.696 44,102,165 +42,564 8.55% 118,895,497
2011-05-05 2011-05-03 2.731 44,059,601 -326,781 8.54% 120,333,438
2011-05-04 2011-04-29 2.802 44,386,382 +292,276 8.61% 124,354,337
2011-05-03 2011-04-28 2.837 44,094,106 +2,270 8.55% 125,089,393
2011-04-29 2011-04-27 2.943 44,091,836 -83,767 8.55% 129,744,429
2011-04-28 2011-04-26 3.066 44,175,603 -141,087 8.56% 135,439,643
2011-04-27 2011-04-21 3.189 44,316,690 -165,377 8.59% 141,338,330
2011-04-26 2011-04-20 3.295 44,482,067 +415,315 8.62% 146,568,496
2011-04-21 2011-04-19 2.978 44,066,752 -78,318 8.54% 131,223,559
2011-04-20 2011-04-18 3.013 44,145,070 +70,827 8.56% 133,012,479
2011-04-19 2011-04-15 3.048 44,074,243 +28,376 8.54% 134,352,277
2011-04-18 2011-04-14 2.995 44,045,867 -22,701 8.54% 131,937,470
2011-04-15 2011-04-13 3.048 44,068,568 +21,793 8.54% 134,334,978
2011-04-14 2011-04-12 3.013 44,046,775 +32,122 8.54% 132,716,308
2011-04-13 2011-04-11 3.084 44,014,653 -99,317 8.53% 135,721,733
2011-04-12 2011-04-08 2.943 44,113,970 +27,809 8.55% 129,809,561
2011-04-11 2011-04-07 2.784 44,086,161 -454 8.55% 122,736,415
2011-04-08 2011-04-06 2.714 44,086,615 +59,023 8.55% 119,630,396
2011-04-07 2011-04-04 2.766 44,027,592 -28,150 8.54% 121,797,578
2011-04-06 2011-04-01 2.643 44,055,742 +16,118 8.54% 116,441,514
2011-04-04 2011-03-31 2.625 44,039,624 -18,501 8.54% 115,622,921
2011-04-01 2011-03-30 2.608 44,058,125 +24,858 8.54% 114,895,175
2011-03-29 2011-03-25 2.731 44,033,267 +16,344 8.54% 120,261,516
2011-03-28 2011-03-24 2.696 44,016,923 -28,376 8.53% 118,665,692
2011-03-25 2011-03-23 2.714 44,045,299 -9,762 8.54% 119,518,284
2011-03-24 2011-03-22 2.714 44,055,061 -11,350 8.54% 119,544,774
2011-03-23 2011-03-21 2.573 44,066,411 -201,018 8.54% 113,363,854
2011-03-22 2011-03-18 2.625 44,267,429 -761,847 8.58% 116,221,007
2011-03-21 2011-03-17 2.590 45,029,276 -4,540 8.73% 116,634,321
2011-03-18 2011-03-16 2.731 45,033,816 -39,727 8.73% 122,994,166
2011-03-17 2011-03-15 2.714 45,073,543 +58,342 8.74% 122,308,456
2011-03-16 2011-03-14 2.749 45,015,201 -211,688 8.73% 123,736,509
2011-03-15 2011-03-11 2.907 45,226,889 -26,333 8.77% 131,490,606
2011-03-14 2011-03-10 2.925 45,253,222 +51,077 8.77% 132,364,542
2011-03-11 2011-03-09 2.995 45,202,145 +195,684 8.76% 135,401,050
2011-03-10 2011-03-08 3.013 45,006,461 +250,165 8.73% 135,607,916
2011-03-09 2011-03-07 3.013 44,756,296 +122,359 8.68% 134,854,149
2011-03-08 2011-03-04 2.978 44,633,937 +165,831 8.65% 132,912,543
2011-03-07 2011-03-03 2.925 44,468,106 +11,350 8.62% 130,068,097
2011-03-04 2011-03-02 2.978 44,456,756 -139,838 8.62% 132,384,927
2011-03-02 2011-02-28 2.995 44,596,594 -22,701 8.65% 133,587,148
2011-03-01 2011-02-25 2.907 44,619,295 -5,221 8.65% 129,724,114
2011-02-28 2011-02-24 2.802 44,624,516 +21,566 8.65% 125,021,501
2011-02-24 2011-02-22 2.995 44,602,950 -172,528 8.65% 133,606,187
2011-02-23 2011-02-21 3.031 44,775,478 -522,919 8.68% 135,700,905
2011-02-22 2011-02-18 3.154 45,298,397 -61,293 8.78% 142,872,923
2011-02-21 2011-02-17 3.172 45,359,690 -16,004 8.79% 143,865,497
2011-02-18 2011-02-16 3.277 45,375,694 +26,106 8.80% 148,713,464
2011-02-17 2011-02-15 3.313 45,349,588 +102,155 8.79% 150,226,055
2011-02-16 2011-02-14 3.242 45,247,433 +572,747 8.77% 146,698,555
2011-02-15 2011-02-11 3.277 44,674,686 +303,286 8.66% 146,415,994
2011-02-14 2011-02-10 3.365 44,371,400 -14,188 8.60% 149,331,203
2011-02-11 2011-02-09 3.260 44,385,588 -11,350 8.61% 144,686,420
2011-02-09 2011-02-07 3.295 44,396,938 +40,408 9.48% 146,287,996
2011-02-08 2011-02-02 3.348 44,356,530 -5,335 9.47% 148,499,582
2011-02-07 2011-01-31 3.365 44,361,865 -282,855 9.47% 149,299,114
2011-02-01 2011-01-28 3.365 44,644,720 +42,564 9.53% 150,251,057
2011-01-31 2011-01-27 3.454 44,602,156 -69,579 9.52% 154,037,333
2011-01-28 2011-01-26 3.207 44,671,735 +97,047 9.53% 143,257,799
2011-01-27 2011-01-25 3.172 44,574,688 +36,890 9.51% 141,375,737
2011-01-26 2011-01-24 3.295 44,537,798 +95,344 9.51% 146,752,130
2011-01-25 2011-01-21 3.295 44,442,454 +6,810 9.49% 146,437,971
2011-01-21 2011-01-19 3.436 44,435,644 +6,243 9.48% 152,679,299
2011-01-20 2011-01-18 3.277 44,429,401 -113,505 9.48% 145,612,101
2011-01-19 2011-01-17 3.330 44,542,906 -75,481 9.51% 148,338,683
2011-01-18 2011-01-14 3.401 44,618,387 +908 9.52% 151,734,816
2011-01-17 2011-01-13 3.436 44,617,479 +14,302 9.52% 153,304,077
2011-01-14 2011-01-12 3.577 44,603,177 +11,350 9.52% 159,542,318
2011-01-13 2011-01-11 3.665 44,591,827 -58,455 9.52% 163,430,334
2011-01-12 2011-01-10 3.595 44,650,282 +136,774 9.53% 160,497,562
2011-01-10 2011-01-06 3.260 44,513,508 +8,740 9.50% 145,103,409
2011-01-07 2011-01-05 3.242 44,504,768 +58,455 9.50% 144,290,730
2011-01-06 2011-01-04 3.260 44,446,313 -1,703 9.49% 144,884,369
2011-01-05 2011-01-03 3.313 44,448,016 -11,350 9.49% 147,239,487
2011-01-04 2010-12-31 3.330 44,459,366 +95,344 9.49% 148,060,474
2010-12-30 2010-12-28 3.313 44,364,022 -14,188 9.47% 146,961,247
2010-12-29 2010-12-24 3.436 44,378,210 -11,350 9.47% 152,481,957
2010-12-28 2010-12-22 3.418 44,389,560 +20,998 9.47% 151,738,797
2010-12-23 2010-12-21 3.295 44,368,562 -197,840 9.47% 146,194,497
2010-12-22 2010-12-20 3.207 44,566,402 -17,593 9.51% 142,920,007
2010-12-21 2010-12-17 3.348 44,583,995 -283,196 9.52% 149,261,104
2010-12-20 2010-12-16 3.471 44,867,191 +8,854 9.58% 155,743,228
2010-12-17 2010-12-15 3.630 44,858,337 +34,051 9.57% 162,826,263
2010-12-16 2010-12-14 3.700 44,824,286 +80,703 9.57% 165,861,940
2010-12-15 2010-12-13 3.700 44,743,583 -88,534 9.55% 165,563,317
2010-12-14 2010-12-10 3.683 44,832,117 +39,613 9.57% 165,100,960
2010-12-10 2010-12-08 3.700 44,792,504 +7,491 9.56% 165,744,338
2010-12-08 2010-12-06 3.753 44,785,013 +149,600 9.56% 168,084,000
2010-12-07 2010-12-03 3.736 44,635,413 +15,323 9.53% 166,736,041
2010-12-03 2010-12-01 3.841 44,620,090 -21,566 9.52% 171,396,126
2010-12-02 2010-11-30 3.788 44,641,656 +89,216 9.53% 169,119,164
2010-12-01 2010-11-29 3.876 44,552,440 -26,788 9.51% 172,706,324
2010-11-30 2010-11-26 3.700 44,579,228 +14,642 9.52% 164,955,160
2010-11-29 2010-11-25 3.788 44,564,586 -234,388 9.51% 168,827,194
2010-11-26 2010-11-24 3.612 44,798,974 +123,153 9.56% 161,821,415
2010-11-25 2010-11-23 3.683 44,675,821 +17,140 9.54% 164,525,377
2010-11-24 2010-11-22 3.753 44,658,681 -5,335 9.53% 167,609,859
2010-11-23 2010-11-19 3.788 44,664,016 +38,592 9.53% 169,203,872
2010-11-22 2010-11-18 3.824 44,625,424 +186,262 9.53% 170,630,300
2010-11-19 2010-11-17 3.912 44,439,162 -23,836 9.49% 173,833,271
2010-11-18 2010-11-16 4.035 44,462,998 -63,677 9.49% 179,410,679
2010-11-17 2010-11-15 4.123 44,526,675 +48,807 9.50% 183,590,494
2010-11-16 2010-11-12 4.141 44,477,868 +6,243 9.49% 184,172,969
2010-11-15 2010-11-11 4.229 44,471,625 +84,675 9.49% 188,065,142
2010-11-12 2010-11-10 4.211 44,386,950 -16,458 9.47% 186,924,949
2010-11-11 2010-11-09 4.211 44,403,408 -14,188 9.48% 186,994,258
2010-11-10 2010-11-08 4.229 44,417,596 -795 9.48% 187,836,660
2010-11-09 2010-11-05 4.229 44,418,391 +62,088 9.48% 187,840,022
2010-11-08 2010-11-04 4.229 44,356,303 +11,350 9.47% 187,577,459
2010-11-05 2010-11-03 4.282 44,344,953 +74,233 9.47% 189,873,580
2010-11-04 2010-11-02 4.370 44,270,720 -46,311 9.45% 193,456,057
2010-11-03 2010-11-01 4.176 44,317,031 +34,052 9.46% 185,068,741
2010-11-02 2010-10-29 4.246 44,282,979 +102,155 9.45% 188,047,662
2010-11-01 2010-10-28 4.158 44,180,824 -34,279 9.43% 183,721,457
2010-10-29 2010-10-27 4.141 44,215,103 +44,381 9.44% 183,084,918
2010-10-28 2010-10-26 4.282 44,170,722 +6,810 9.43% 189,127,568
2010-10-27 2010-10-25 4.317 44,163,912 -21,453 9.43% 190,654,775
2010-10-26 2010-10-22 4.299 44,185,365 +17,594 9.43% 189,968,826
2010-10-25 2010-10-21 4.335 44,167,771 +15,096 9.43% 191,449,685
2010-10-22 2010-10-20 4.352 44,152,675 +56,753 9.42% 192,162,234
2010-10-21 2010-10-19 4.405 44,095,922 +51,417 9.41% 194,246,187
2010-10-20 2010-10-18 4.493 44,044,505 +212,028 9.40% 197,900,085
2010-10-19 2010-10-15 4.387 43,832,477 +216,001 9.36% 192,313,347
2010-10-18 2010-10-14 4.352 43,616,476 +134,276 9.31% 189,828,577
2010-10-15 2010-10-13 4.282 43,482,200 +135,639 9.28% 186,179,495
2010-10-14 2010-10-12 4.335 43,346,561 +130,985 9.25% 187,890,067
2010-10-13 2010-10-11 4.352 43,215,576 -50,510 9.22% 188,083,772
2010-10-12 2010-10-08 4.335 43,266,086 +42,224 9.23% 187,541,240
2010-10-11 2010-10-07 4.317 43,223,862 +14,189 9.23% 186,596,597
2010-10-08 2010-10-06 4.370 43,209,673 +5,107 9.22% 188,819,449
2010-10-07 2010-10-05 4.317 43,204,566 +8,513 9.22% 186,513,296
2010-10-06 2010-10-04 4.405 43,196,053 +9,648 9.22% 190,282,190
2010-10-05 2010-09-30 4.405 43,186,405 +5,675 9.22% 190,239,689
2010-10-04 2010-09-29 4.493 43,180,730 -59,363 9.22% 194,018,984
2010-09-30 2010-09-28 4.493 43,240,093 +62,428 9.23% 194,285,713
2010-09-29 2010-09-27 4.581 43,177,665 +1,135 9.22% 197,809,236
2010-09-24 2010-09-21 4.370 43,176,530 -7,151 9.22% 188,674,620
2010-09-22 2010-09-20 4.493 43,183,681 +68,444 9.22% 194,032,244
2010-09-21 2010-09-17 4.581 43,115,237 +1,021 9.20% 197,523,236
2010-09-20 2010-09-16 4.405 43,114,216 -139,611 9.20% 189,921,691
2010-09-17 2010-09-15 4.405 43,253,827 +17,593 9.23% 190,536,689
2010-09-16 2010-09-14 4.229 43,236,234 +5,676 9.23% 182,840,823
2010-09-15 2010-09-13 4.229 43,230,558 +283,422 9.23% 182,816,819
2010-09-14 2010-09-10 4.158 42,947,136 +4,540 9.17% 178,591,291
2010-09-13 2010-09-09 4.211 42,942,596 +5,222 9.17% 180,842,400
2010-09-10 2010-09-08 4.264 42,937,374 +48,239 9.16% 183,090,121
2010-09-09 2010-09-07 4.158 42,889,135 -49,715 9.37% 178,350,100
2010-09-08 2010-09-06 4.229 42,938,850 -17,139 9.38% 181,583,222
2010-09-07 2010-09-03 3.700 42,955,989 +2,724 9.38% 158,948,738
2010-09-06 2010-09-02 3.700 42,953,265 +16,799 9.38% 158,938,658
2010-09-03 2010-09-01 3.665 42,936,466 -10,783 9.38% 157,363,388
2010-09-02 2010-08-31 3.630 42,947,249 -14,188 9.38% 155,889,418
2010-09-01 2010-08-30 3.788 42,961,437 -1,136 9.38% 162,753,871
2010-08-31 2010-08-27 3.841 42,962,573 +85,129 9.38% 165,029,218
2010-08-30 2010-08-26 3.912 42,877,444 -22,474 9.36% 167,724,277
2010-08-27 2010-08-25 4.088 42,899,918 -36,889 9.37% 175,371,297
2010-08-26 2010-08-24 4.158 42,936,807 +17,026 9.38% 178,548,339
2010-08-25 2010-08-23 4.211 42,919,781 -2,270 9.37% 180,746,320
2010-08-24 2010-08-20 4.229 42,922,051 +19,863 9.37% 181,512,181
2010-08-23 2010-08-19 4.299 42,902,188 -11,350 9.37% 184,451,985
2010-08-20 2010-08-18 4.282 42,913,538 +33,824 9.37% 183,744,632
2010-08-19 2010-08-17 4.282 42,879,714 -5,334 9.37% 183,599,807
2010-08-18 2010-08-16 4.335 42,885,048 -2,044 9.37% 185,889,592
2010-08-17 2010-08-13 4.335 42,887,092 -5,675 9.37% 185,898,452
2010-08-16 2010-08-12 4.246 42,892,767 -357,087 9.37% 182,144,127
2010-08-13 2010-08-11 4.335 43,249,854 +21,906 9.45% 187,470,880
2010-08-12 2010-08-10 4.370 43,227,948 -17,366 9.44% 188,899,308
2010-08-11 2010-08-09 4.405 43,245,314 -1,135 9.45% 190,499,188
2010-08-10 2010-08-06 4.493 43,246,449 +32,235 9.45% 194,314,272
2010-08-09 2010-08-05 4.493 43,214,214 +25,312 9.44% 194,169,434
2010-08-06 2010-08-04 4.493 43,188,902 -53,915 9.43% 194,055,703
2010-08-05 2010-08-03 4.405 43,242,817 +341 9.44% 190,488,189
2010-08-04 2010-08-02 4.493 43,242,476 +161,745 9.44% 194,296,420
2010-08-03 2010-07-30 4.493 43,080,731 -65,834 9.41% 193,569,670
2010-08-02 2010-07-29 4.581 43,146,565 +26,447 9.42% 197,666,758
2010-07-30 2010-07-28 4.387 43,120,118 +5,675 9.42% 189,187,899
2010-07-29 2010-07-27 4.387 43,114,443 -15,777 9.42% 189,163,000
2010-07-28 2010-07-26 4.264 43,130,220 +5,675 9.42% 183,912,440
2010-07-27 2010-07-23 4.299 43,124,545 -166,739 9.42% 185,407,978
2010-07-26 2010-07-22 4.317 43,291,284 +55,164 9.46% 186,887,656
2010-07-23 2010-07-21 4.335 43,236,120 -101,474 9.44% 187,411,349
2010-07-22 2010-07-20 4.370 43,337,594 +227 9.47% 189,378,444
2010-07-21 2010-07-19 4.317 43,337,367 -110,554 9.47% 187,086,596
2010-07-20 2010-07-16 4.493 43,447,921 +14,188 9.49% 195,219,523
2010-07-19 2010-07-15 4.581 43,433,733 +34,165 9.49% 198,982,357
2010-07-16 2010-07-14 4.581 43,399,568 +23,836 9.48% 198,825,838
2010-07-15 2010-07-13 4.669 43,375,732 +23,836 9.47% 202,538,112
2010-07-14 2010-07-12 4.757 43,351,896 -41,883 9.47% 206,246,186
2010-07-13 2010-07-09 4.669 43,393,779 -4,540 9.48% 202,622,380
2010-07-12 2010-07-08 4.581 43,398,319 +17,593 9.48% 198,820,116
2010-07-09 2010-07-07 4.581 43,380,726 +2,838 9.47% 198,739,517
2010-07-08 2010-07-06 4.493 43,377,888 -2,270 9.47% 194,904,852
2010-07-07 2010-07-05 4.493 43,380,158 -119,067 9.47% 194,915,051
2010-07-06 2010-07-02 4.669 43,499,225 +1,929 9.50% 203,114,749
2010-07-05 2010-06-30 4.669 43,497,296 +681 9.50% 203,105,741
2010-07-02 2010-06-29 4.669 43,496,615 +31,214 9.50% 203,102,561
2010-06-30 2010-06-28 4.846 43,465,401 +35,754 9.49% 210,615,559
2010-06-29 2010-06-25 4.934 43,429,647 -68,103 9.49% 214,268,533
2010-06-28 2010-06-24 4.934 43,497,750 +394,431 9.50% 214,604,533
2010-06-25 2010-06-23 5.110 43,103,319 +86,945 9.41% 220,253,479
2010-06-24 2010-06-22 5.110 43,016,374 +32,235 9.40% 219,809,199
2010-06-23 2010-06-21 5.198 42,984,139 +37,457 9.39% 223,431,455
2010-06-22 2010-06-18 5.022 42,946,682 +74,687 9.38% 215,669,406
2010-06-21 2010-06-17 5.198 42,871,995 +382,966 9.36% 222,848,531
2010-06-18 2010-06-15 5.110 42,489,029 +6,243 9.28% 217,114,521
2010-06-17 2010-06-14 5.198 42,482,786 -17,820 9.28% 220,825,423
2010-06-15 2010-06-11 5.198 42,500,606 +42,564 9.28% 220,918,052
2010-06-14 2010-06-10 5.110 42,458,042 +224,854 9.27% 216,956,180
2010-06-11 2010-06-09 5.145 42,233,188 -189,440 9.22% 217,295,525
2010-06-10 2010-06-08 5.145 42,422,628 -1,180,339 9.27% 218,270,220
2010-06-09 2010-06-07 5.145 43,602,967 -9,096 9.27% 224,343,226
2010-06-08 2010-06-04 5.231 43,612,063 +75,566 9.27% 228,129,860
2010-06-07 2010-06-03 4.974 43,536,497 +573,046 9.26% 216,534,521
2010-06-04 2010-06-02 4.888 42,963,451 +439,406 9.13% 210,000,187
2010-06-03 2010-06-01 4.974 42,524,045 +648,962 9.04% 211,498,957
2010-06-02 2010-05-31 4.802 41,875,083 +553,571 8.90% 201,089,491
2010-06-01 2010-05-28 4.888 41,321,512 +16,909 8.78% 201,974,586
2010-05-31 2010-05-27 4.888 41,304,603 +118,948 8.78% 201,891,937
2010-05-28 2010-05-26 4.802 41,185,655 +11,894 8.76% 197,778,770
2010-05-27 2010-05-25 4.888 41,173,761 +203,610 8.75% 201,252,397
2010-05-26 2010-05-24 4.974 40,970,151 +264,716 8.71% 203,770,460
2010-05-25 2010-05-20 4.631 40,705,435 -37,317 8.65% 188,491,525
2010-05-24 2010-05-19 4.802 40,742,752 +655,260 8.66% 195,651,893
2010-05-20 2010-05-18 4.888 40,087,492 +655,959 8.52% 195,942,845
2010-05-19 2010-05-17 4.974 39,431,533 -69,969 8.38% 196,117,940
2010-05-18 2010-05-14 5.231 39,501,502 +520,686 8.40% 206,627,971
2010-05-17 2010-05-13 5.059 38,980,816 +732,925 8.29% 197,218,933
2010-05-14 2010-05-12 5.145 38,247,891 +1,256,060 8.13% 196,790,628
2010-05-13 2010-05-11 5.231 36,991,831 +1,439,379 7.86% 193,500,161
2010-05-12 2010-05-10 5.145 35,552,452 +830,882 7.56% 182,922,225
2010-05-11 2010-05-07 5.145 34,721,570 +5,714 7.38% 178,647,224
2010-05-10 2010-05-06 5.488 34,715,856 -208,625 7.38% 190,525,680
2010-05-07 2010-05-05 5.317 34,924,481 +88,278 7.42% 185,680,936
2010-05-06 2010-05-04 4.974 34,836,203 -1,375,474 7.41% 173,262,459
2010-05-05 2010-05-03 5.402 36,211,677 +20,408 7.70% 195,629,730
2010-05-04 2010-04-30 5.402 36,191,269 -2,915 8.42% 195,519,478
2010-05-03 2010-04-29 5.488 36,194,184 -13,178 8.42% 198,638,959
2010-04-30 2010-04-28 5.402 36,207,362 -3,498 8.42% 195,606,418
2010-04-29 2010-04-27 5.574 36,210,860 -245,475 8.42% 201,835,643
2010-04-28 2010-04-26 5.574 36,456,335 -68,336 8.48% 203,203,896
2010-04-27 2010-04-23 5.574 36,524,671 -23,790 8.50% 203,584,794
2010-04-26 2010-04-22 5.574 36,548,461 +61,107 8.98% 203,717,397
2010-04-23 2010-04-21 5.574 36,487,354 +132,591 8.96% 203,376,793
2010-04-22 2010-04-20 5.574 36,354,763 +457,714 8.93% 202,637,744
2010-04-21 2010-04-19 5.574 35,897,049 +26,821 8.82% 200,086,493
2010-04-20 2010-04-16 5.745 35,870,228 +15,160 8.81% 206,088,903
2010-04-19 2010-04-15 5.745 35,855,068 -11,662 8.81% 206,001,802
2010-04-16 2010-04-14 5.745 35,866,730 +847,092 8.81% 206,068,805
2010-04-15 2010-04-13 5.745 35,019,638 -633,803 8.60% 201,201,921
2010-04-14 2010-04-12 5.917 35,653,441 -67,053 8.76% 210,958,102
2010-04-13 2010-04-09 5.745 35,720,494 -51,311 8.77% 205,228,621
2010-04-12 2010-04-08 5.574 35,771,805 +423,546 8.79% 199,388,395
2010-04-09 2010-04-07 5.745 35,348,259 -16,093 8.68% 203,089,981
2010-04-08 2010-04-01 5.574 35,364,352 +36,617 8.69% 197,117,294
2010-04-07 2010-03-31 5.574 35,327,735 +411,767 8.68% 196,913,195
2010-04-01 2010-03-30 5.660 34,915,968 +38,833 8.58% 197,612,171
2010-03-31 2010-03-29 5.660 34,877,135 +34,518 8.57% 197,392,390
2010-03-30 2010-03-26 5.660 34,842,617 +7,580 8.56% 197,197,030
2010-03-29 2010-03-25 5.660 34,835,037 +36,151 8.56% 197,154,130
2010-03-26 2010-03-24 5.660 34,798,886 -44,780 8.55% 196,949,528
2010-03-25 2010-03-23 5.831 34,843,666 -29,154 8.56% 203,178,815
2010-03-24 2010-03-22 5.831 34,872,820 +6,997 8.57% 203,348,816
2010-03-23 2010-03-19 6.003 34,865,823 +52,360 8.56% 209,287,663
2010-03-22 2010-03-18 5.745 34,813,463 -70,669 8.55% 200,017,362
2010-03-19 2010-03-17 5.831 34,884,132 +933 8.57% 203,414,778
2010-03-18 2010-03-16 5.917 34,883,199 +741,438 8.57% 206,400,651
2010-03-17 2010-03-15 5.831 34,141,761 -126,177 8.66% 199,085,898
2010-03-16 2010-03-12 5.488 34,267,938 +433,341 8.69% 188,067,440
2010-03-15 2010-03-11 5.660 33,834,597 +19,708 8.58% 191,491,989
2010-03-12 2010-03-10 5.574 33,814,889 +54,459 8.57% 188,480,745
2010-03-11 2010-03-09 5.660 33,760,430 +183,785 8.56% 191,072,230
2010-03-10 2010-03-08 5.574 33,576,645 +272,530 8.51% 187,152,797
2010-03-09 2010-03-05 5.574 33,304,115 +11,544 8.45% 185,633,743
2010-03-08 2010-03-04 5.488 33,292,571 +229,499 8.44% 182,714,484
2010-03-04 2010-03-02 5.402 33,063,072 -15,277 8.38% 178,619,726
2010-03-03 2010-03-01 5.488 33,078,349 -277,543 8.39% 181,538,802
2010-03-02 2010-02-26 5.488 33,355,892 +283,607 8.46% 183,061,999
2010-03-01 2010-02-25 5.574 33,072,285 -8,746 8.39% 184,341,546
2010-02-26 2010-02-24 5.574 33,081,031 +2,332 8.39% 184,390,295
2010-02-25 2010-02-23 5.574 33,078,699 -18,192 8.81% 184,377,297
2010-02-24 2010-02-22 5.574 33,096,891 +15,860 8.81% 184,478,697
2010-02-23 2010-02-19 5.660 33,081,031 -1,076,240 8.81% 187,227,069
2010-02-09 2010-02-05 5.488 34,157,271 -221,218 9.10% 187,460,084
2010-02-08 2010-02-04 5.574 34,378,489 +61,223 9.15% 191,622,194
2010-02-05 2010-02-03 5.660 34,317,266 +262,383 9.14% 194,223,727
2010-02-04 2010-02-02 5.488 34,054,883 +248,973 9.07% 186,898,163
2010-02-03 2010-02-01 5.488 33,805,910 -84,546 9.00% 185,531,763
2010-02-02 2010-01-29 5.574 33,890,456 +49,212 9.02% 188,901,948
2010-02-01 2010-01-28 5.488 33,841,244 +26,238 9.01% 185,725,681
2010-01-29 2010-01-27 5.488 33,815,006 +1,170,465 9.00% 185,581,683
2010-01-28 2010-01-26 5.660 32,644,541 +172,473 8.69% 184,756,688
2010-01-27 2010-01-25 5.831 32,472,068 +191,832 10.11% 189,349,659
2010-01-26 2010-01-22 5.745 32,280,236 +140,288 10.05% 185,462,953
2010-01-25 2010-01-21 5.831 32,139,948 -84,429 10.00% 187,413,016
2010-01-22 2010-01-20 6.003 32,224,377 -129,909 10.03% 193,431,962
2010-01-19 2010-01-15 5.917 32,354,286 +202,327 10.07% 191,437,308
2010-01-18 2010-01-14 6.088 32,151,959 -131,076 10.01% 195,754,365
2010-01-15 2010-01-13 6.003 32,283,035 +112,534 10.05% 193,784,066
2010-01-14 2010-01-12 6.260 32,170,501 +30,086 10.01% 201,384,644
2010-01-13 2010-01-11 6.174 32,140,415 +105,304 10.00% 198,440,194
2010-01-12 2010-01-08 6.260 32,035,111 +16,676 9.97% 200,537,114
2010-01-11 2010-01-07 6.260 32,018,435 +251,422 9.97% 200,432,724
2010-01-08 2010-01-06 5.745 31,767,013 +57,141 9.89% 182,514,280
2010-01-07 2010-01-05 6.003 31,709,872 +112,300 9.87% 190,343,564
2010-01-06 2010-01-04 5.917 31,597,572 +1,705,844 9.84% 186,959,901
2010-01-05 2009-12-31 5.831 29,891,728 +1,058,747 9.30% 174,303,297
2010-01-04 2009-12-29 5.660 28,832,981 -6,996 8.97% 163,184,591
2009-12-30 2009-12-28 5.745 28,839,977 -189,500 8.98% 165,697,280
2009-12-29 2009-12-24 5.660 29,029,477 -140,521 9.04% 164,296,690
2009-12-28 2009-12-22 5.402 29,169,998 +236,845 9.08% 157,587,808
2009-12-23 2009-12-21 5.488 28,933,153 -57,141 9.01% 158,789,362
2009-12-22 2009-12-18 5.574 28,990,294 -7,464 9.02% 161,588,944
2009-12-21 2009-12-17 5.660 28,997,758 -46,412 9.03% 164,117,172
2009-12-18 2009-12-16 5.831 29,044,170 +20,524 9.04% 169,361,055
2009-12-17 2009-12-15 5.917 29,023,646 +32,535 9.03% 171,730,220
2009-12-16 2009-12-14 6.003 28,991,111 -48,861 9.02% 174,023,767
2009-12-15 2009-12-11 5.917 29,039,972 -56,792 9.04% 171,826,819
2009-12-14 2009-12-10 6.003 29,096,764 +308,330 9.06% 174,657,966
2009-12-11 2009-12-09 6.003 28,788,434 +159,180 8.96% 172,807,166
2009-12-10 2009-12-08 5.660 28,629,254 +47,229 8.91% 162,031,568
2009-12-09 2009-12-07 5.660 28,582,025 +16,909 8.90% 161,764,268
2009-12-08 2009-12-04 5.574 28,565,116 +250,139 8.89% 159,219,045
2009-12-07 2009-12-03 5.660 28,314,977 +304,365 8.81% 160,252,870
2009-12-04 2009-12-02 5.745 28,010,612 -16,676 8.72% 160,932,244
2009-12-03 2009-12-01 5.660 28,027,288 -35,684 8.72% 158,624,651
2009-12-02 2009-11-30 5.488 28,062,972 +6,764 8.73% 154,013,682
2009-12-01 2009-11-27 5.402 28,056,208 +6,763 8.73% 151,570,677
2009-11-30 2009-11-26 5.660 28,049,445 +34,518 8.73% 158,750,052
2009-11-27 2009-11-25 5.745 28,014,927 +49,445 8.72% 160,957,036
2009-11-26 2009-11-24 6.003 27,965,482 +768,914 9.28% 167,867,266
2009-11-25 2009-11-23 6.174 27,196,568 -692,343 9.03% 167,916,072
2009-11-24 2009-11-20 6.260 27,888,911 +43,031 9.26% 174,582,249
2009-11-23 2009-11-19 6.260 27,845,880 -22,973 9.70% 174,312,878
2009-11-20 2009-11-18 6.431 27,868,853 -208,158 9.71% 179,236,323
2009-11-19 2009-11-17 6.346 28,077,011 -20,408 9.78% 178,167,407
2009-11-18 2009-11-16 6.431 28,097,419 -1,477,278 9.79% 180,706,327
2009-11-17 2009-11-13 6.260 29,574,697 -50,144 10.30% 185,135,128
2009-11-16 2009-11-12 6.088 29,624,841 -103,555 10.32% 180,368,230
2009-11-13 2009-11-11 6.346 29,728,396 -569,197 10.36% 188,646,549
2009-11-12 2009-11-10 5.574 30,297,593 -166,060 10.56% 168,875,696
2009-11-11 2009-11-09 5.745 30,463,653 -371,652 10.61% 175,025,952
2009-11-10 2009-11-06 5.574 30,835,305 +58,891 10.74% 171,872,848
2009-11-09 2009-11-05 5.660 30,776,414 +63,788 10.72% 174,183,743
2009-11-06 2009-11-04 5.660 30,712,626 +5,831 10.70% 173,822,725
2009-11-04 2009-11-02 5.488 30,706,795 +3,032 10.70% 168,523,368
2009-11-03 2009-10-30 5.402 30,703,763 -4,665 10.70% 165,873,811
2009-11-02 2009-10-29 5.402 30,708,428 -33,935 10.70% 165,899,013
2009-10-30 2009-10-28 5.402 30,742,363 +7,580 10.71% 166,082,343
2009-10-29 2009-10-27 5.574 30,734,783 -234,163 10.71% 171,312,548
2009-10-28 2009-10-23 5.745 30,968,946 -23,556 10.79% 177,929,064
2009-10-27 2009-10-22 5.660 30,992,502 -1,633 10.80% 175,406,725
2009-10-23 2009-10-21 5.488 30,994,135 -82,680 10.80% 170,100,332
2009-10-22 2009-10-20 5.660 31,076,815 +1,750 10.83% 175,883,907
2009-10-21 2009-10-19 5.574 31,075,065 -19,125 10.83% 173,209,245
2009-10-20 2009-10-16 5.317 31,094,190 +25,422 10.83% 165,316,653
2009-10-19 2009-10-15 5.488 31,068,768 +18,308 10.82% 170,509,929
2009-10-16 2009-10-14 5.574 31,050,460 +42,682 11.68% 173,072,100
2009-10-15 2009-10-13 5.660 31,007,778 +22,856 11.66% 175,493,182
2009-10-14 2009-10-12 5.574 30,984,922 +12,245 11.65% 172,706,797
2009-10-13 2009-10-09 5.831 30,972,677 +88,510 11.65% 180,606,478
2009-10-12 2009-10-08 5.402 30,884,167 +16,676 11.62% 166,848,424
2009-10-09 2009-10-07 5.574 30,867,491 +37,317 11.61% 172,052,249
2009-10-08 2009-10-06 5.317 30,830,174 -4,081 11.60% 163,912,975
2009-10-07 2009-10-05 5.231 30,834,255 +30,903 11.60% 161,290,565
2009-10-06 2009-10-02 5.317 30,803,352 +7,113 11.59% 163,770,372
2009-10-05 2009-09-30 5.660 30,796,239 +9,796 11.58% 174,295,945
2009-10-02 2009-09-29 5.745 30,786,443 -180,287 11.58% 176,880,511
2009-09-30 2009-09-28 5.831 30,966,730 -3,149 11.65% 180,571,800
2009-09-29 2009-09-25 6.088 30,969,879 -4,314 11.65% 188,557,375
2009-09-28 2009-09-24 6.003 30,974,193 -12,828 11.65% 185,927,533
2009-09-25 2009-09-23 6.260 30,987,021 -4,548 11.65% 193,976,158
2009-09-24 2009-09-22 6.517 30,991,569 +31,486 11.66% 201,977,421
2009-09-23 2009-09-21 6.603 30,960,083 -136,556 11.64% 204,427,119
2009-09-22 2009-09-18 6.860 31,096,639 -1,144,809 11.70% 213,328,611
2009-09-21 2009-09-17 6.003 32,241,448 -234 12.13% 193,534,433
2009-09-18 2009-09-16 5.831 32,241,682 +15,860 12.13% 188,006,243
2009-09-17 2009-09-15 6.003 32,225,822 +48,395 12.60% 193,440,636
2009-09-16 2009-09-14 6.346 32,177,427 -1,166 12.59% 204,187,288
2009-09-15 2009-09-11 6.346 32,178,593 +72,884 12.59% 204,194,687
2009-09-14 2009-09-10 6.603 32,105,709 +1,050 12.56% 211,991,602
2009-09-11 2009-09-09 6.431 32,104,659 +14,110 12.56% 206,478,574
2009-09-10 2009-09-08 6.517 32,090,549 +4,782 12.55% 209,139,664
2009-09-09 2009-09-07 6.603 32,085,767 +49,328 12.55% 211,859,927
2009-09-08 2009-09-04 6.689 32,036,439 -46,879 12.53% 214,281,415
2009-09-07 2009-09-03 6.774 32,083,318 +42,914 12.55% 217,346,191
2009-09-04 2009-09-02 6.431 32,040,404 +2,915 13.13% 206,065,323
2009-09-03 2009-09-01 6.517 32,037,489 -4,548 13.13% 208,793,863
2009-09-02 2009-08-31 6.603 32,042,037 -31,602 13.62% 211,571,181
2009-09-01 2009-08-28 6.774 32,073,639 +209,323 13.63% 217,280,622
2009-08-31 2009-08-27 7.289 31,864,316 +156,848 13.54% 232,257,204
2009-08-28 2009-08-26 7.546 31,707,468 +86,528 13.48% 239,270,910
2009-08-27 2009-08-25 7.460 31,620,940 -44,314 13.44% 235,906,385
2009-08-26 2009-08-24 7.460 31,665,254 -1,749 13.46% 236,236,988
2009-08-25 2009-08-21 7.375 31,667,003 +40,232 13.46% 233,534,518
2009-08-24 2009-08-20 7.632 31,626,771 +186,001 13.44% 241,374,022
2009-08-21 2009-08-19 7.546 31,440,770 +126,411 13.36% 237,258,354
2009-08-20 2009-08-18 7.889 31,314,359 -1,759,254 13.31% 247,045,542
2009-08-19 2009-08-17 8.146 33,073,613 +243,492 14.06% 269,433,078
2009-08-18 2009-08-14 8.404 32,830,121 +133,058 13.95% 275,895,252
2009-08-17 2009-08-13 8.575 32,697,063 -611,412 14.62% 280,384,764
2009-08-14 2009-08-12 8.146 33,308,475 +794,731 14.90% 271,346,374
2009-08-13 2009-08-11 8.318 32,513,744 +118,364 14.54% 270,448,379
2009-08-12 2009-08-10 8.318 32,395,380 +153,932 14.49% 269,463,831
2009-08-11 2009-08-07 8.232 32,241,448 +263,783 14.42% 265,418,652
2009-08-10 2009-08-06 8.489 31,977,665 +8,279 14.30% 271,473,605
2009-08-07 2009-08-05 8.489 31,969,386 +13,528 14.30% 271,403,321
2009-08-06 2009-08-04 8.747 31,955,858 +289,788 14.29% 279,509,338
2009-08-05 2009-08-03 8.747 31,666,070 -423,779 14.16% 276,974,640
2009-08-04 2009-07-31 8.747 32,089,849 -508,674 14.35% 280,681,321
2009-08-03 2009-07-30 8.575 32,598,523 +415,615 14.58% 279,539,762
2009-07-31 2009-07-29 8.575 32,182,908 +179,587 14.39% 275,975,768
2009-07-30 2009-07-28 8.918 32,003,321 -536,428 14.31% 285,413,200
2009-07-29 2009-07-27 8.918 32,539,749 -985,747 14.55% 290,197,192
2009-07-28 2009-07-24 9.261 33,525,496 -146,118 14.99% 310,487,868
2009-07-27 2009-07-23 9.433 33,671,614 -128,160 15.06% 317,615,937
2009-07-24 2009-07-22 9.090 33,799,774 -789,484 15.95% 307,231,208
2009-07-23 2009-07-21 8.747 34,589,258 -531,298 16.32% 302,542,983
2009-07-22 2009-07-20 8.575 35,120,556 -866,682 16.57% 301,166,769
2009-07-21 2009-07-17 8.404 35,987,238 +33,468 16.98% 302,426,789
2009-07-20 2009-07-16 8.489 35,953,770 +7,016,957 16.96% 305,228,651
2009-07-17 2009-07-15 8.575 28,936,813 -498,063 13.65% 248,139,764
2009-07-16 2009-07-14 8.747 29,434,876 -805,809 13.89% 257,458,983
2009-07-15 2009-07-13 8.318 30,240,685 +154,398 14.27% 251,541,141
2009-07-14 2009-07-10 8.489 30,086,287 -192,181 14.20% 255,416,798
2009-07-13 2009-07-09 8.747 30,278,468 +70,085 14.29% 264,837,657
2009-07-10 2009-07-08 8.918 30,208,383 +2,332 14.25% 269,405,517
2009-07-09 2009-07-07 9.090 30,206,051 +120,580 14.25% 274,565,195
2009-07-08 2009-07-06 9.261 30,085,471 -15,160 14.19% 278,628,950
2009-07-07 2009-07-03 8.404 30,100,631 +53,877 14.20% 252,957,373
2009-07-06 2009-07-02 8.232 30,046,754 +78,948 14.18% 247,351,451
2009-07-03 2009-06-30 9.261 29,967,806 +3,238,398 14.64% 277,539,225
2009-07-02 2009-06-29 9.433 26,729,408 +254,920 13.06% 252,131,840
2009-06-30 2009-06-26 9.776 26,474,488 +277,194 12.94% 258,808,233
2009-06-29 2009-06-25 9.604 26,197,294 +5,582,825 12.80% 251,605,496
2009-06-26 2009-06-24 9.433 20,614,469 +146,236 10.07% 194,451,145
2009-06-25 2009-06-23 9.433 20,468,233 -98,074 10.00% 193,071,737
2009-06-24 2009-06-22 10.119 20,566,307 +130,259 10.82% 208,105,706
2009-06-23 2009-06-19 10.976 20,436,048 -504,010 10.75% 224,312,022
2009-06-22 2009-06-18 10.976 20,940,058 +2,292,301 11.34% 229,844,183
2009-06-19 2009-06-17 11.491 18,647,757 +762,079 10.10% 214,277,745
2009-06-18 2009-06-16 11.148 17,885,678 -61,456 9.69% 199,385,893
2009-06-17 2009-06-15 11.834 17,947,134 +178,187 9.72% 212,383,053
2009-06-16 2009-06-12 10.633 17,768,947 +140,055 10.82% 188,942,233
2009-06-15 2009-06-11 10.805 17,628,892 -518,820 11.78% 190,476,424
2009-06-12 2009-06-10 11.148 18,147,712 -4,781 12.13% 202,306,994
2009-06-11 2009-06-09 10.633 18,152,493 -385,121 12.13% 193,020,586
2009-06-09 2009-06-05 9.947 18,537,614 -184,252 14.03% 184,398,546
2009-06-08 2009-06-04 10.462 18,721,866 -77,082 14.17% 195,864,005
2009-06-05 2009-06-03 10.290 18,798,948 +261,276 14.23% 193,446,314
2009-06-04 2009-06-02 9.604 18,537,672 +172,590 14.03% 178,040,532
2009-06-03 2009-06-01 9.261 18,365,082 +29,970 13.90% 170,083,543
2009-06-02 2009-05-29 8.918 18,335,112 +631,470 13.88% 163,516,873
2009-06-01 2009-05-27 9.090 17,703,642 +31,836 13.40% 160,921,529
2009-05-29 2009-05-26 9.604 17,671,806 -133,641 15.03% 169,724,534
2009-05-27 2009-05-25 8.918 17,805,447 -310,196 15.15% 158,793,195
2009-05-26 2009-05-22 9.261 18,115,643 +971,753 17.11% 167,773,427
2009-05-25 2009-05-21 9.090 17,143,890 +1,821,876 16.19% 155,833,528
2009-05-22 2009-05-20 10.119 15,322,014 +113,932 14.47% 155,039,918
2009-05-21 2009-05-19 10.119 15,208,082 +720,914 14.36% 153,887,066
2009-05-20 2009-05-18 6.860 14,487,168 +915,428 15.37% 99,384,613
2009-05-19 2009-05-15 7.203 13,571,740 +29,620 15.45% 97,759,841
2009-05-18 2009-05-14 7.203 13,542,120 +883,941 15.41% 97,546,482
2009-05-15 2009-05-13 8.146 12,658,179 +9,446 14.41% 103,119,430
2009-05-14 2009-05-12 8.404 12,648,733 +874,846 17.34% 106,296,452
2009-05-13 2009-05-11 8.318 11,773,887 +53,643 16.14% 97,934,851
2009-05-12 2009-05-08 8.918 11,720,244 +19,824 16.07% 104,523,913
2009-05-11 2009-05-07 9.090 11,700,420 +34,985 19.16% 106,353,793
2009-05-08 2009-05-06 9.261 11,665,435 +62,389 19.10% 108,036,464
2009-05-07 2009-05-05 8.747 11,603,046 +6,997 22.72% 101,488,738
2009-05-06 2009-05-04 8.747 11,596,049 -1,166 22.71% 101,427,537
2009-05-04 2009-04-29 8.404 11,597,215 -11,545 22.71% 97,459,786
2009-04-30 2009-04-28 7.803 11,608,760 -3,615 25.46% 90,588,463
2009-04-29 2009-04-27 8.146 11,612,375 -10,729 25.47% 94,599,823
2009-04-28 2009-04-24 8.747 11,623,104 +3,732 25.49% 101,664,180
2009-04-27 2009-04-23 8.575 11,619,372 -3,149 25.48% 99,638,762
2009-04-24 2009-04-22 8.918 11,622,521 +26,822 25.49% 103,652,396
2009-04-23 2009-04-21 9.090 11,595,699 -17,493 25.43% 105,401,906
2009-04-21 2009-04-17 7.632 11,613,192 -2,332 25.47% 88,631,333
2009-04-09 2009-04-07 7.718 11,615,524 -3,848 25.48% 89,645,188
2009-04-08 2009-04-06 7.975 11,619,372 -32,303 25.48% 92,664,049
2009-04-07 2009-04-03 8.747 11,651,675 -4,081 25.55% 101,914,083
2009-04-03 2009-04-01 8.747 11,655,756 +17,492 25.56% 101,949,778
2009-04-01 2009-03-30 8.747 11,638,264 -25,072 25.53% 101,796,781
2009-03-31 2009-03-27 9.090 11,663,336 +10,495 25.58% 106,016,709
2009-03-30 2009-03-26 9.090 11,652,841 -2,449 25.56% 105,921,312
2009-03-26 2009-03-24 8.747 11,655,290 +7,697 25.56% 101,945,702
2009-03-25 2009-03-23 8.918 11,647,593 +1,749 25.55% 103,875,994
2009-03-24 2009-03-20 8.747 11,645,844 -23,090 25.54% 101,863,081
2009-03-23 2009-03-19 9.433 11,668,934 +10,146 25.59% 110,070,144
2009-03-20 2009-03-18 7.889 11,658,788 +3,965 25.57% 91,978,622
2009-03-19 2009-03-17 7.032 11,654,823 +116 25.56% 81,953,065
2009-03-16 2009-03-12 6.603 11,654,707 -32,069 25.56% 76,955,161
2009-03-06 2009-03-04 6.774 11,686,776 -2,332 25.63% 79,171,246
2009-02-26 2009-02-24 7.032 11,689,108 -8,513 25.64% 82,194,147
2009-02-25 2009-02-23 7.375 11,697,621 +20,174 25.66% 86,266,398
2009-02-24 2009-02-20 7.032 11,677,447 -18,658 25.61% 82,112,150
2009-02-18 2009-02-16 6.689 11,696,105 +20,408 25.65% 78,231,477
2009-02-17 2009-02-13 7.032 11,675,697 -4,665 25.61% 82,099,845
2009-02-16 2009-02-12 6.946 11,680,362 -10,495 25.62% 81,131,030
2009-01-15 2009-01-13 6.260 11,690,857 -28,571 25.64% 73,183,786
2009-01-14 2009-01-12 6.431 11,719,428 +37,900 25.70% 75,372,574
2009-01-12 2009-01-08 5.917 11,681,528 +1,749 25.62% 69,118,517
2009-01-09 2009-01-07 6.689 11,679,779 -12,244 25.62% 78,122,277
2008-12-16 2008-12-12 5.488 11,692,023 +32,069 25.64% 64,167,527
2008-12-15 2008-12-11 5.059 11,659,954 +29,153 25.57% 58,992,190
2008-12-05 2008-12-03 4.888 11,630,801 -4,081 25.51% 56,849,958
2008-11-24 2008-11-20 5.145 11,634,882 -2,916 25.52% 59,863,058
2008-11-18 2008-11-14 5.402 11,637,798 +11,662 25.52% 62,871,965
2008-11-13 2008-11-11 5.660 11,626,136 +11,661 25.50% 65,799,865
2008-11-05 2008-11-03 5.660 11,614,475 +1,750 25.47% 65,733,868
2008-10-27 2008-10-23 5.317 11,612,725 -1,750 25.47% 61,740,693
2008-10-22 2008-10-20 6.260 11,614,475 -1,749 25.47% 72,705,642
2008-10-16 2008-10-14 6.946 11,616,224 +1,166 25.48% 80,685,532
2008-10-15 2008-10-13 6.088 11,615,058 -466 25.47% 70,717,256
2008-10-03 2008-09-30 7.117 11,615,524 -1,166 25.48% 82,672,785
2008-09-26 2008-09-24 8.489 11,616,690 +1,166 25.48% 98,619,606
2008-09-25 2008-09-23 8.489 11,615,524 -1,050 25.48% 98,609,707
2008-09-23 2008-09-19 7.375 11,616,574 -5,830 25.48% 85,668,701
2008-09-22 2008-09-18 6.174 11,622,404 -6,647 25.49% 71,758,629
2008-09-19 2008-09-17 6.689 11,629,051 -82,331 25.51% 77,782,974
2008-09-17 2008-09-12 9.776 11,711,382 +40,233 25.69% 114,487,656
2008-09-05 2008-09-03 11.834 11,671,149 -3,499 25.60% 138,114,211
2008-09-04 2008-09-02 12.348 11,674,648 +233 25.61% 144,162,384
2008-09-01 2008-08-28 12.520 11,674,415 +583 25.60% 146,161,722
2008-08-29 2008-08-27 13.377 11,673,832 +3,732 25.60% 156,165,000
2008-08-27 2008-08-25 12.863 11,670,100 +11,662 25.60% 150,110,649
2008-08-20 2008-08-18 13.720 11,658,438 -32,886 25.57% 159,958,019
2008-08-19 2008-08-15 13.720 11,691,324 -1,749 25.64% 160,409,227
2008-08-13 2008-08-11 11.491 11,693,073 -3,498 25.65% 134,362,825
2008-08-12 2008-08-08 11.662 11,696,571 -6,414 25.65% 136,409,035
2008-08-11 2008-08-07 12.005 11,702,985 -1,866 25.67% 140,498,068
2008-08-07 2008-08-04 14.749 11,704,851 -233 25.67% 172,639,434
2008-08-05 2008-08-01 14.921 11,705,084 +11,661 25.67% 174,650,346
2008-08-01 2008-07-30 15.778 11,693,423 +117 25.65% 184,503,730
2008-07-28 2008-07-24 16.807 11,693,306 -3,499 25.65% 196,534,615
2008-07-25 2008-07-23 16.979 11,696,805 +5,831 25.65% 198,599,480
2008-07-17 2008-07-15 16.636 11,690,974 +23,556 25.64% 194,490,365
2008-07-15 2008-07-11 18.179 11,667,418 -11,661 25.59% 212,107,627
2008-07-11 2008-07-09 17.665 11,679,079 +5,831 25.61% 206,310,572
2008-07-10 2008-07-08 17.493 11,673,248 -1,866 25.60% 204,205,553
2008-07-07 2008-07-03 17.322 11,675,114 -583 25.61% 202,235,860
2008-07-04 2008-07-02 18.008 11,675,697 +583 25.61% 210,255,700
2008-07-03 2008-06-30 18.694 11,675,114 +233 25.61% 218,254,542
2008-07-02 2008-06-27 18.351 11,674,881 -1,749 25.61% 214,245,596
2008-06-26 2008-06-24 18.179 11,676,630 +5,481 25.75% 212,275,097
2008-06-24 2008-06-20 19.380 11,671,149 +1,166 25.74% 226,187,041
2008-06-23 2008-06-19 19.380 11,669,983 +466 25.74% 226,164,444
2008-06-20 2008-06-18 19.723 11,669,517 +12,245 25.74% 230,158,164
2008-06-19 2008-06-17 20.581 11,657,272 +3,498 25.71% 239,913,032
2008-06-18 2008-06-16 20.752 11,653,774 -5,831 25.70% 241,839,716
2008-06-17 2008-06-13 20.066 11,659,605 +10,496 25.71% 233,962,020
2008-06-16 2008-06-12 21.610 11,649,109 -4,781 25.69% 251,732,284
2008-06-13 2008-06-11 21.953 11,653,890 +10,612 25.70% 255,832,990
2008-06-12 2008-06-10 22.467 11,643,278 -2,099 25.68% 261,590,655
2008-06-11 2008-06-06 23.839 11,645,377 +52,943 25.68% 277,615,695
2008-06-10 2008-06-05 22.467 11,592,434 +7,346 25.57% 260,448,338
2008-06-06 2008-06-04 22.639 11,585,088 -74,400 25.55% 262,270,190
2008-06-05 2008-06-03 24.525 11,659,488 +39,299 25.71% 285,950,711
2008-06-04 2008-06-02 24.011 11,620,189 +139,122 25.63% 279,008,151
2008-06-03 2008-05-30 20.066 11,481,067 +43,497 25.32% 230,379,471
2008-05-26 2008-05-22 17.150 11,437,570 +2,916 25.23% 196,159,537
2008-05-22 2008-05-20 17.836 11,434,654 -32,069 25.22% 203,953,907
2008-05-20 2008-05-16 18.694 11,466,723 +1,166 25.29% 214,358,881
2008-05-19 2008-05-15 19.209 11,465,557 -5,831 25.29% 220,236,270
2008-05-16 2008-05-14 19.209 11,471,388 +4,082 25.30% 220,348,275
2008-05-15 2008-05-13 18.351 11,467,306 -1,167 25.29% 210,436,390
2008-05-14 2008-05-09 18.179 11,468,473 +23,207 25.29% 208,490,910
2008-04-21 2008-04-17 17.836 11,445,266 -4,665 25.24% 204,143,188
2008-04-18 2008-04-16 16.636 11,449,931 -1,166 25.25% 190,480,388
2008-04-16 2008-04-14 16.979 11,451,097 +8,863 25.25% 194,427,616
2008-04-14 2008-04-10 17.493 11,442,234 +933 25.24% 200,164,317
2008-04-07 2008-04-02 18.522 11,441,301 +1,749 25.23% 211,921,407
2008-04-01 2008-03-28 19.209 11,439,552 -4,665 25.23% 219,736,753
2008-03-31 2008-03-27 20.066 11,444,217 +817 25.24% 229,640,037
2008-03-28 2008-03-26 20.752 11,443,400 +5,830 25.24% 237,474,024
2008-03-18 2008-03-14 19.723 11,437,570 -3,615 25.23% 225,583,468
2008-03-17 2008-03-13 19.552 11,441,185 +700 25.23% 223,692,551
2008-03-12 2008-03-10 20.752 11,440,485 -350 25.23% 237,413,532
2008-03-11 2008-03-07 21.095 11,440,835 -233 25.23% 241,345,106
2008-03-07 2008-03-05 20.409 11,441,068 +1,166 25.23% 233,501,240
2008-03-04 2008-02-29 22.639 11,439,902 +28,571 25.23% 258,983,382
2008-03-03 2008-02-28 23.325 11,411,331 -1,166 25.17% 266,164,956
2008-02-28 2008-02-26 23.153 11,412,497 +1,749 25.17% 264,234,857
2008-02-21 2008-02-19 24.182 11,410,748 -1,749 25.17% 275,936,334
2008-02-20 2008-02-18 23.153 11,412,497 -2,099 25.17% 264,234,857
2008-02-14 2008-02-12 25.897 11,414,596 -3,032 25.17% 295,605,939
2008-02-13 2008-02-11 25.383 11,417,628 +2,332 25.18% 289,809,934
2008-02-12 2008-02-06 26.069 11,415,296 -3,732 25.18% 297,581,842
2008-02-11 2008-02-04 25.554 11,419,028 -1,283 25.18% 291,803,885
2008-02-05 2008-02-01 25.211 11,420,311 +8,163 25.19% 287,919,400
2008-02-04 2008-01-31 23.496 11,412,148 +11,347,777 25.17% 268,141,247
2008-01-31 2008-01-29 22.124 64,371 -13,178 0.14% 1,424,150
2008-01-30 2008-01-28 22.810 77,549 -4,315 0.17% 1,768,901
2008-01-29 2008-01-25 25.211 81,864 +8,746 0.18% 2,063,887
2008-01-28 2008-01-24 25.040 73,118 +13,994 0.16% 1,830,850
2008-01-25 2008-01-23 24.868 59,124 +1,400 0.13% 1,470,305
2008-01-24 2008-01-22 22.639 57,724 -3,732 0.13% 1,306,791
2008-01-23 2008-01-21 23.839 61,456 -37,900 0.14% 1,465,058
2008-01-22 2008-01-18 24.182 99,356 +6,297 0.22% 2,402,641
2008-01-21 2008-01-17 23.325 93,059 +1,983 0.21% 2,170,566
2008-01-18 2008-01-16 21.438 91,076 -33,819 0.20% 1,952,494
2008-01-17 2008-01-15 22.296 124,895 +2,916 0.28% 2,784,608
2008-01-16 2008-01-14 23.496 121,979 +39,416 0.27% 2,866,034
2008-01-15 2008-01-11 19.895 82,563 -9,213 0.18% 1,642,552
2008-01-14 2008-01-10 17.150 91,776 +15,743 0.20% 1,574,000
2008-01-11 2008-01-09 14.578 76,033 -2,099 0.17% 1,108,401
2007-12-17 2007-12-13 19.037 78,132 -1,866 0.17% 1,487,399
2007-12-12 2007-12-10 18.179 79,998 +3,382 0.18% 1,454,322
2007-12-07 2007-12-05 18.351 76,616 +233 0.17% 1,405,979
2007-12-06 2007-12-04 18.008 76,383 +4,082 0.17% 1,375,503
2007-12-05 2007-12-03 19.209 72,301 -2,099 0.16% 1,388,795
2007-12-04 2007-11-30 20.238 74,400 -1,167 0.16% 1,505,673
2007-11-30 2007-11-28 17.836 75,567 +933 0.17% 1,347,849
2007-11-29 2007-11-27 19.552 74,634 +2,333 0.19% 1,459,208
2007-11-27 2007-11-23 18.522 72,301 -583 0.18% 1,339,195
2007-11-26 2007-11-22 18.522 72,884 +7,463 0.19% 1,349,993
2007-11-23 2007-11-21 20.409 65,421 +11,895 0.17% 1,335,180
2007-11-22 2007-11-20 24.011 53,526 -2,449 0.14% 1,285,193
2007-11-21 2007-11-19 25.726 55,975 -8,047 0.14% 1,439,995
2007-11-19 2007-11-15 27.441 64,022 -1,982 0.16% 1,756,810
2007-11-13 2007-11-09 22.982 66,004 +1,866 0.17% 1,516,878
2007-11-12 2007-11-08 22.639 64,138 -24,606 0.16% 1,451,995
2007-11-09 2007-11-07 24.354 88,744 -1,050 0.23% 2,161,240
2007-11-08 2007-11-06 25.040 89,794 +11,545 0.23% 2,248,412
2007-11-07 2007-11-05 24.011 78,249 +5,831 0.20% 1,878,808
2007-11-06 2007-11-02 27.784 72,418 +3,732 0.19% 2,012,043
2007-11-05 2007-11-01 26.583 68,686 -46,996 0.18% 1,825,894
2007-11-02 2007-10-31 29.670 115,682 -7,813 0.30% 3,432,318
2007-10-30 2007-10-26 32.586 123,495 +34,634 0.32% 4,024,191
2007-10-10 2007-10-08 16.636 88,861 +7,347 0.23% 1,478,286
2007-10-09 2007-10-05 13.549 81,514 -3,032 0.21% 1,104,422
2007-10-08 2007-10-04 13.034 84,546 -13,411 0.22% 1,102,002
2007-10-05 2007-10-03 12.863 97,957 +1,167 0.25% 1,260,005
2007-10-04 2007-10-02 14.063 96,790 -1,750 0.25% 1,361,194
2007-10-03 2007-09-28 12.177 98,540 +1,866 0.25% 1,199,904
2007-09-24 2007-09-20 13.549 96,674 -1,166 0.25% 1,309,822
2007-09-21 2007-09-19 13.720 97,840 +1,283 0.25% 1,342,400
2007-09-18 2007-09-14 14.749 96,557 -7,813 0.25% 1,424,157
2007-09-17 2007-09-13 15.950 104,370 -2,916 0.27% 1,664,694
2007-09-14 2007-09-12 16.464 107,286 +5,131 0.28% 1,766,404
2007-09-13 2007-09-11 14.749 102,155 +4,082 0.26% 1,506,724
2007-09-12 2007-09-10 12.005 98,073 -1,400 0.25% 1,177,398
2007-09-11 2007-09-07 11.491 99,473 -3,148 0.26% 1,143,025
2007-09-10 2007-09-06 11.834 102,621 +3,498 0.26% 1,214,398
2007-09-07 2007-09-05 10.805 99,123 -583 0.26% 1,071,003
2007-09-06 2007-09-04 12.005 99,706 +700 0.26% 1,197,002
2007-09-03 2007-08-30 12.691 99,006 -816 0.25% 1,256,519
2007-08-31 2007-08-29 12.348 99,822 +2,915 0.26% 1,232,635
2007-08-30 2007-08-28 13.034 96,907 +6,764 0.25% 1,263,119
2007-08-29 2007-08-27 14.578 90,143 +2,915 0.23% 1,314,094
2007-08-27 2007-08-23 13.206 87,228 +1,749 0.22% 1,151,920
2007-08-24 2007-08-22 12.348 85,479 -4,664 0.22% 1,055,523
2007-08-21 2007-08-17 13.206 90,143 +7,580 0.23% 1,190,415
2007-08-16 2007-08-14 15.607 82,563 -19,475 0.21% 1,288,554
2007-08-15 2007-08-13 15.778 102,038 +19,475 0.26% 1,609,998
2007-08-14 2007-08-10 14.235 82,563 -1,167 0.21% 1,175,274
2007-08-13 2007-08-09 15.264 83,730 -20,057 0.22% 1,278,047
2007-08-10 2007-08-08 12.863 103,787 +7,463 0.27% 1,334,996
2007-08-09 2007-08-07 13.034 96,324 +13,411 0.25% 1,255,520
2007-08-08 2007-08-06 16.807 82,913 -2,333 0.21% 1,393,556
2007-08-07 2007-08-03 19.552 85,246 -3,032 0.22% 1,666,689
2007-08-06 2007-08-02 20.238 88,278 +10,612 0.23% 1,786,529
2007-08-03 2007-08-01 20.924 77,666 -5,714 0.20% 1,625,049
2007-08-01 2007-07-30 23.325 83,380 -1,166 0.21% 1,944,807
2007-07-31 2007-07-27 22.810 84,546 -3,148 0.22% 1,928,503
2007-07-27 2007-07-25 24.011 87,694 -5,248 0.23% 2,105,589
2007-07-26 2007-07-24 23.325 92,942 +1,166 0.24% 2,167,837
2007-07-25 2007-07-23 21.953 91,776 +2,915 0.24% 2,014,720
2007-07-24 2007-07-20 22.467 88,861 +5,831 0.23% 1,996,449
2007-07-23 2007-07-19 24.525 83,030 +3,499 0.21% 2,036,323
2007-07-19 2007-07-17 26.069 79,531 +2,099 0.20% 2,073,269
2007-07-18 2007-07-16 25.897 77,432 -3,032 0.20% 2,005,271
2007-07-17 2007-07-13 26.069 80,464 -1,166 0.21% 2,097,591
2007-07-16 2007-07-12 26.926 81,630 -1,750 0.21% 2,197,987
2007-07-13 2007-07-11 25.211 83,380 -8,163 0.21% 2,102,107
2007-07-12 2007-07-10 25.897 91,543 -2,449 0.24% 2,370,706
2007-07-11 2007-07-09 26.926 93,992 +15,044 0.24% 2,530,849
2007-07-10 2007-07-06 27.269 78,948 -933 0.20% 2,152,851
2007-07-09 2007-07-05 25.040 79,881 +27,171 0.21% 2,000,194
2007-07-06 2007-07-04 27.269 52,710 +8,746 0.14% 1,437,361
2007-07-05 2007-07-03 27.441 43,964 -233 0.11% 1,206,404
2007-07-04 2007-06-29 32.586 44,197 +1,399 0.11% 1,440,198
2007-07-03 2007-06-28 32.757 42,798 -13,410 0.11% 1,401,950
2007-06-29 2007-06-27 33.443 56,208 -5,015 0.14% 1,879,786
2007-06-28 2007-06-26 31.728 61,223 +17,842 0.16% 1,942,504
2007-06-27 2007-06-25 30.013 43,381 +15,860 0.11% 1,302,007
2007-06-26 2007-06-22 30.528 27,521 0.07% 840,156

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top