History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 0 +0
2025-10-13 2025-10-09 0.054 0 +0
2025-10-10 2025-10-08 0.058 0 +0
2025-10-09 2025-10-06 0.051 0 +0
2025-10-08 2025-10-03 0.050 0 +0
2025-10-06 2025-10-02 0.048 0 +0
2025-10-03 2025-09-30 0.048 0 +0
2025-10-02 2025-09-29 0.048 0 +0
2025-09-30 2025-09-26 0.048 0 +0
2025-09-29 2025-09-25 0.046 0 +0
2025-09-26 2025-09-24 0.047 0 +0
2025-09-25 2025-09-23 0.048 0 +0
2025-09-24 2025-09-22 0.049 0 +0
2025-09-23 2025-09-19 0.048 0 +0
2025-09-22 2025-09-18 0.049 0 +0
2025-09-19 2025-09-17 0.048 0 +0
2025-09-18 2025-09-16 0.049 0 +0
2025-09-17 2025-09-15 0.045 0 +0
2025-09-16 2025-09-12 0.045 0 +0
2025-09-15 2025-09-11 0.045 0 +0
2025-09-12 2025-09-10 0.043 0 +0
2025-09-11 2025-09-09 0.044 0 +0
2025-09-10 2025-09-08 0.044 0 +0
2025-09-09 2025-09-05 0.044 0 +0
2025-09-08 2025-09-04 0.043 0 +0
2025-09-05 2025-09-03 0.044 0 +0
2025-09-04 2025-09-02 0.041 0 +0
2025-09-03 2025-09-01 0.045 0 +0
2025-09-02 2025-08-29 0.045 0 +0
2025-09-01 2025-08-28 0.046 0 +0
2025-08-29 2025-08-27 0.051 0 +0
2025-08-28 2025-08-26 0.052 0 +0
2025-08-27 2025-08-25 0.054 0 +0
2025-08-26 2025-08-22 0.049 0 +0
2025-08-25 2025-08-21 0.049 0 +0
2025-08-22 2025-08-20 0.055 0 +0
2025-08-21 2025-08-19 0.053 0 +0
2025-08-20 2025-08-18 0.054 0 +0
2025-08-19 2025-08-15 0.053 0 +0
2025-08-18 2025-08-14 0.052 0 +0
2025-08-15 2025-08-13 0.052 0 +0
2025-08-14 2025-08-12 0.053 0 +0
2025-08-13 2025-08-11 0.052 0 +0
2025-08-12 2025-08-08 0.051 0 +0
2025-08-11 2025-08-07 0.049 0 +0
2025-08-08 2025-08-06 0.048 0 +0
2025-08-07 2025-08-05 0.048 0 +0
2025-08-06 2025-08-04 0.049 0 +0
2025-08-05 2025-08-01 0.049 0 +0
2025-08-04 2025-07-31 0.050 0 +0
2025-08-01 2025-07-30 0.049 0 +0
2025-07-31 2025-07-29 0.049 0 +0
2025-07-30 2025-07-28 0.049 0 +0
2025-07-29 2025-07-25 0.050 0 +0
2025-07-28 2025-07-24 0.050 0 +0
2025-07-25 2025-07-23 0.051 0 +0
2025-07-24 2025-07-22 0.049 0 +0
2025-07-23 2025-07-21 0.047 0 +0
2025-07-22 2025-07-18 0.046 0 +0
2025-07-21 2025-07-17 0.046 0 +0
2025-07-18 2025-07-16 0.048 0 +0
2025-07-17 2025-07-15 0.048 0 +0
2025-07-16 2025-07-14 0.047 0 +0
2025-07-15 2025-07-11 0.046 0 +0
2025-07-14 2025-07-10 0.047 0 +0
2025-07-11 2025-07-09 0.047 0 +0
2025-07-10 2025-07-08 0.047 0 +0
2025-07-09 2025-07-07 0.046 0 +0
2025-07-08 2025-07-04 0.046 0 +0
2025-07-07 2025-07-03 0.046 0 +0
2025-07-04 2025-07-02 0.044 0 +0
2025-07-03 2025-06-30 0.044 0 +0
2025-07-02 2025-06-27 0.044 0 +0
2025-06-30 2025-06-26 0.043 0 +0
2025-06-27 2025-06-25 0.042 0 +0
2025-06-26 2025-06-24 0.049 0 +0
2025-06-25 2025-06-23 0.054 0 +0
2025-06-24 2025-06-20 0.056 0 +0
2025-06-23 2025-06-19 0.062 0 +0
2025-06-20 2025-06-18 0.055 0 +0
2025-06-19 2025-06-17 0.054 0 +0
2025-06-18 2025-06-16 0.054 0 +0
2025-06-17 2025-06-13 0.053 0 +0
2025-06-16 2025-06-12 0.050 0 +0
2025-06-13 2025-06-11 0.050 0 +0
2025-06-12 2025-06-10 0.047 0 +0
2025-06-11 2025-06-09 0.049 0 +0
2025-06-10 2025-06-06 0.045 0 +0
2025-06-09 2025-06-05 0.049 0 +0
2025-06-06 2025-06-04 0.050 0 +0
2025-06-05 2025-06-03 0.046 0 +0
2025-06-04 2025-06-02 0.046 0 +0
2025-06-03 2025-05-30 0.046 0 +0
2025-06-02 2025-05-29 0.048 0 +0
2025-05-30 2025-05-28 0.048 0 +0
2025-05-29 2025-05-27 0.048 0 +0
2025-05-28 2025-05-26 0.052 0 +0
2025-05-27 2025-05-23 0.042 0 +0
2025-05-26 2025-05-22 0.045 0 +0
2025-05-23 2025-05-21 0.045 0 +0
2025-05-22 2025-05-20 0.044 0 +0
2025-05-21 2025-05-19 0.044 0 +0
2025-05-20 2025-05-16 0.043 0 +0
2025-05-19 2025-05-15 0.043 0 +0
2025-05-16 2025-05-14 0.044 0 +0
2025-05-15 2025-05-13 0.044 0 +0
2025-05-14 2025-05-12 0.044 0 +0
2025-05-13 2025-05-09 0.044 0 +0
2025-05-12 2025-05-08 0.044 0 +0
2025-05-09 2025-05-07 0.045 0 +0
2025-05-08 2025-05-06 0.044 0 +0
2025-05-07 2025-05-02 0.044 0 +0
2025-05-06 2025-04-30 0.045 0 +0
2025-05-02 2025-04-29 0.042 0 +0
2025-04-30 2025-04-28 0.045 0 +0
2025-04-29 2025-04-25 0.045 0 +0
2025-04-28 2025-04-24 0.046 0 +0
2025-04-25 2025-04-23 0.046 0 +0
2025-04-24 2025-04-22 0.046 0 +0
2025-04-23 2025-04-17 0.046 0 +0
2025-04-22 2025-04-16 0.043 0 +0
2025-04-17 2025-04-15 0.043 0 +0
2025-04-16 2025-04-14 0.045 0 +0
2025-04-15 2025-04-11 0.044 0 +0
2025-04-14 2025-04-10 0.047 0 +0
2025-04-11 2025-04-09 0.048 0 +0
2025-04-10 2025-04-08 0.047 0 +0
2025-04-09 2025-04-07 0.047 0 +0
2025-04-08 2025-04-03 0.051 0 +0
2025-04-07 2025-04-02 0.054 0 +0
2025-04-03 2025-04-01 0.056 0 +0
2025-04-02 2025-03-31 0.055 0 +0
2025-04-01 2025-03-28 0.054 0 +0
2025-03-31 2025-03-27 0.053 0 +0
2025-03-28 2025-03-26 0.051 0 +0
2025-03-27 2025-03-25 0.052 0 +0
2025-03-26 2025-03-24 0.054 0 +0
2025-03-25 2025-03-21 0.055 0 +0
2025-03-24 2025-03-20 0.055 0 +0
2025-03-21 2025-03-19 0.056 0 +0
2025-03-20 2025-03-18 0.055 0 +0
2025-03-19 2025-03-17 0.057 0 +0
2025-03-18 2025-03-14 0.058 0 +0
2025-03-17 2025-03-13 0.056 0 +0
2025-03-14 2025-03-12 0.055 0 +0
2025-03-13 2025-03-11 0.054 0 +0
2025-03-12 2025-03-10 0.055 0 +0
2025-03-11 2025-03-07 0.052 0 +0
2025-03-10 2025-03-06 0.049 0 +0
2025-03-07 2025-03-05 0.047 0 +0
2025-03-06 2025-03-04 0.047 0 +0
2025-03-05 2025-03-03 0.046 0 +0
2025-03-04 2025-02-28 0.047 0 +0
2025-03-03 2025-02-27 0.047 0 +0
2025-02-28 2025-02-26 0.047 0 +0
2025-02-27 2025-02-25 0.046 0 +0
2025-02-26 2025-02-24 0.047 0 +0
2025-02-25 2025-02-21 0.046 0 +0
2025-02-24 2025-02-20 0.046 0 +0
2025-02-21 2025-02-19 0.045 0 +0
2025-02-20 2025-02-18 0.045 0 +0
2025-02-19 2025-02-17 0.045 0 +0
2025-02-18 2025-02-14 0.045 0 +0
2025-02-17 2025-02-13 0.045 0 +0
2025-02-14 2025-02-12 0.045 0 +0
2025-02-13 2025-02-11 0.045 0 +0
2025-02-12 2025-02-10 0.045 0 +0
2025-02-11 2025-02-07 0.045 0 +0
2025-02-10 2025-02-06 0.045 0 +0
2025-02-07 2025-02-05 0.045 0 +0
2025-02-06 2025-02-04 0.046 0 +0
2025-02-05 2025-02-03 0.046 0 +0
2025-02-04 2025-01-28 0.044 0 +0
2025-02-03 2025-01-24 0.047 0 +0
2025-01-27 2025-01-23 0.047 0 +0
2025-01-24 2025-01-22 0.046 0 +0
2025-01-23 2025-01-21 0.046 0 +0
2025-01-22 2025-01-20 0.044 0 +0
2025-01-21 2025-01-17 0.047 0 +0
2025-01-20 2025-01-16 0.047 0 +0
2025-01-17 2025-01-15 0.045 0 +0
2025-01-16 2025-01-14 0.047 0 +0
2025-01-15 2025-01-13 0.047 0 +0
2025-01-14 2025-01-10 0.048 0 +0
2025-01-13 2025-01-09 0.048 0 +0
2025-01-10 2025-01-08 0.049 0 +0
2025-01-09 2025-01-07 0.049 0 +0
2025-01-08 2025-01-06 0.049 0 +0
2025-01-07 2025-01-03 0.049 0 +0
2025-01-06 2025-01-02 0.048 0 +0
2025-01-03 2024-12-31 0.051 0 +0
2025-01-02 2024-12-27 0.050 0 +0
2024-12-30 2024-12-24 0.050 0 +0
2024-12-27 2024-12-20 0.049 0 +0
2024-12-23 2024-12-19 0.050 0 +0
2024-12-20 2024-12-18 0.050 0 +0
2024-12-19 2024-12-17 0.053 0 +0
2024-12-18 2024-12-16 0.050 0 +0
2024-12-17 2024-12-13 0.050 0 +0
2024-12-16 2024-12-12 0.050 0 +0
2024-12-13 2024-12-11 0.050 0 +0
2024-12-12 2024-12-10 0.053 0 +0
2024-12-11 2024-12-09 0.054 0 +0
2024-12-10 2024-12-06 0.052 0 +0
2024-12-09 2024-12-05 0.053 0 +0
2024-12-06 2024-12-04 0.053 0 +0
2024-12-05 2024-12-03 0.054 0 +0
2024-12-04 2024-12-02 0.054 0 +0
2024-12-03 2024-11-29 0.054 0 +0
2024-12-02 2024-11-28 0.053 0 +0
2024-11-29 2024-11-27 0.051 0 +0
2024-11-28 2024-11-26 0.054 0 +0
2024-11-27 2024-11-25 0.055 0 +0
2024-11-26 2024-11-22 0.053 0 +0
2024-11-25 2024-11-21 0.060 0 +0
2024-11-22 2024-11-20 0.056 0 +0
2024-11-21 2024-11-19 0.058 0 +0
2024-11-20 2024-11-18 0.054 0 +0
2024-11-19 2024-11-15 0.053 0 +0
2024-11-18 2024-11-14 0.052 0 +0
2024-11-15 2024-11-13 0.051 0 +0
2024-11-14 2024-11-12 0.051 0 +0
2024-11-13 2024-11-11 0.052 0 +0
2024-11-12 2024-11-08 0.052 0 +0
2024-11-11 2024-11-07 0.053 0 +0
2024-11-08 2024-11-06 0.053 0 +0
2024-11-07 2024-11-05 0.053 0 +0
2024-11-06 2024-11-04 0.053 0 +0
2024-11-05 2024-11-01 0.054 0 +0
2024-11-04 2024-10-31 0.057 0 +0
2024-11-01 2024-10-30 0.058 0 +0
2024-10-31 2024-10-29 0.056 0 +0
2024-10-30 2024-10-28 0.055 0 +0
2024-10-29 2024-10-25 0.059 0 +0
2024-10-28 2024-10-24 0.059 0 +0
2024-10-25 2024-10-23 0.057 0 +0
2024-10-24 2024-10-22 0.059 0 +0
2024-10-23 2024-10-21 0.064 0 +0
2024-10-22 2024-10-18 0.065 0 +0
2024-10-21 2024-10-17 0.065 0 +0
2024-10-18 2024-10-16 0.062 0 +0
2024-10-17 2024-10-15 0.063 0 +0
2024-10-16 2024-10-14 0.060 0 +0
2024-10-15 2024-10-10 0.062 0 +0
2024-10-14 2024-10-09 0.067 0 +0
2024-10-10 2024-10-08 0.063 0 +0
2024-10-09 2024-10-07 0.070 0 +0
2024-10-08 2024-10-04 0.068 0 +0
2024-10-07 2024-10-03 0.057 0 +0
2024-10-04 2024-10-02 0.058 0 +0
2024-10-03 2024-09-30 0.054 0 +0
2024-10-02 2024-09-27 0.058 0 +0
2024-09-30 2024-09-26 0.048 0 +0
2024-09-27 2024-09-25 0.040 0 +0
2024-09-26 2024-09-24 0.042 0 +0
2024-09-25 2024-09-23 0.041 0 +0
2024-09-24 2024-09-20 0.045 0 +0
2024-09-23 2024-09-19 0.043 0 +0
2024-09-20 2024-09-17 0.044 0 +0
2024-09-19 2024-09-16 0.044 0 +0
2024-09-17 2024-09-13 0.043 0 +0
2024-09-16 2024-09-12 0.044 0 +0
2024-09-13 2024-09-11 0.045 0 +0
2024-09-12 2024-09-10 0.046 0 +0
2024-09-11 2024-09-09 0.053 0 +0
2024-09-10 2024-09-05 0.054 0 +0
2024-09-09 2024-09-04 0.051 0 +0
2024-09-05 2024-09-03 0.051 0 +0
2024-09-04 2024-09-02 0.052 0 +0
2024-09-03 2024-08-30 0.051 0 +0
2024-09-02 2024-08-29 0.054 0 +0
2024-08-30 2024-08-28 0.054 0 +0
2024-08-29 2024-08-27 0.054 0 +0
2024-08-28 2024-08-26 0.057 0 +0
2024-08-27 2024-08-23 0.054 0 +0
2024-08-26 2024-08-22 0.053 0 +0
2024-08-23 2024-08-21 0.055 0 +0
2024-08-22 2024-08-20 0.057 0 +0
2024-08-21 2024-08-19 0.055 0 +0
2024-08-20 2024-08-16 0.058 0 +0
2024-08-19 2024-08-15 0.057 0 +0
2024-08-16 2024-08-14 0.063 0 +0
2024-08-15 2024-08-13 0.062 0 +0
2024-08-14 2024-08-12 0.064 0 +0
2024-08-13 2024-08-09 0.062 0 +0
2024-08-12 2024-08-08 0.057 0 +0
2024-08-09 2024-08-07 0.055 0 +0
2024-08-08 2024-08-06 0.055 0 +0
2024-08-07 2024-08-05 0.062 0 +0
2024-08-06 2024-08-02 0.063 0 +0
2024-08-05 2024-08-01 0.064 0 +0
2024-08-02 2024-07-31 0.062 0 +0
2024-08-01 2024-07-30 0.062 0 +0
2024-07-31 2024-07-29 0.064 0 +0
2024-07-30 2024-07-26 0.067 0 +0
2024-07-29 2024-07-25 0.067 0 +0
2024-07-26 2024-07-24 0.064 0 +0
2024-07-25 2024-07-23 0.064 0 +0
2024-07-24 2024-07-22 0.067 0 +0
2024-07-23 2024-07-19 0.067 0 +0
2024-07-22 2024-07-18 0.063 0 +0
2024-07-19 2024-07-17 0.065 0 +0
2024-07-18 2024-07-16 0.066 0 +0
2024-07-17 2024-07-15 0.067 0 +0
2024-07-16 2024-07-12 0.067 0 +0
2024-07-15 2024-07-11 0.068 0 +0
2024-07-12 2024-07-10 0.068 0 +0
2024-07-11 2024-07-09 0.066 0 +0
2024-07-10 2024-07-08 0.068 0 +0
2024-07-09 2024-07-05 0.067 0 +0
2024-07-08 2024-07-04 0.070 0 +0
2024-07-05 2024-07-03 0.071 0 +0
2024-07-04 2024-07-02 0.071 0 +0
2024-07-03 2024-06-28 0.072 0 +0
2024-07-02 2024-06-27 0.075 0 +0
2024-06-28 2024-06-26 0.077 0 +0
2024-06-27 2024-06-25 0.078 0 +0
2024-06-26 2024-06-24 0.075 0 +0
2024-06-25 2024-06-21 0.079 0 +0
2024-06-24 2024-06-20 0.081 0 +0
2024-06-21 2024-06-19 0.081 0 +0
2024-06-20 2024-06-18 0.080 0 +0
2024-06-19 2024-06-17 0.080 0 +0
2024-06-18 2024-06-14 0.084 0 +0
2024-06-17 2024-06-13 0.087 0 +0
2024-06-14 2024-06-12 0.097 0 +0
2024-06-13 2024-06-11 0.075 0 +0
2024-06-12 2024-06-07 0.079 0 +0
2024-06-11 2024-06-06 0.080 0 +0
2024-06-07 2024-06-05 0.080 0 +0
2024-06-06 2024-06-04 0.083 0 +0
2024-06-05 2024-06-03 0.083 0 +0
2024-06-04 2024-05-31 0.082 0 +0
2024-06-03 2024-05-30 0.082 0 +0
2024-05-31 2024-05-29 0.082 0 +0
2024-05-30 2024-05-28 0.082 0 +0
2024-05-29 2024-05-27 0.080 0 +0
2024-05-28 2024-05-24 0.081 0 +0
2024-05-27 2024-05-23 0.087 0 +0
2024-05-24 2024-05-22 0.086 0 +0
2024-05-23 2024-05-21 0.083 0 +0
2024-05-22 2024-05-20 0.085 0 +0
2024-05-21 2024-05-17 0.082 0 +0
2024-05-20 2024-05-16 0.084 0 +0
2024-05-17 2024-05-14 0.084 0 +0
2024-05-16 2024-05-13 0.087 0 +0
2024-05-14 2024-05-10 0.083 0 +0
2024-05-13 2024-05-09 0.084 0 +0
2024-05-10 2024-05-08 0.081 0 +0
2024-05-09 2024-05-07 0.084 0 +0
2024-05-08 2024-05-06 0.084 0 +0
2024-05-07 2024-05-03 0.084 0 +0
2024-05-06 2024-05-02 0.083 0 +0
2024-05-03 2024-04-30 0.085 0 +0
2024-05-02 2024-04-29 0.072 0 +0
2024-04-30 2024-04-26 0.070 0 +0
2024-04-29 2024-04-25 0.067 0 +0
2024-04-26 2024-04-24 0.067 0 +0
2024-04-25 2024-04-23 0.066 0 +0
2024-04-24 2024-04-22 0.063 0 +0
2024-04-23 2024-04-19 0.058 0 +0
2024-04-22 2024-04-18 0.058 0 +0
2024-04-19 2024-04-17 0.061 0 +0
2024-04-18 2024-04-16 0.062 0 +0
2024-04-17 2024-04-15 0.063 0 +0
2024-04-16 2024-04-12 0.060 0 +0
2024-04-15 2024-04-11 0.062 0 +0
2024-04-12 2024-04-10 0.063 0 +0
2024-04-11 2024-04-09 0.063 0 +0
2024-04-10 2024-04-08 0.063 0 +0
2024-04-09 2024-04-05 0.066 0 +0
2024-04-08 2024-04-03 0.065 0 +0
2024-04-05 2024-04-02 0.065 0 +0
2024-04-03 2024-03-28 0.062 0 +0
2024-04-02 2024-03-27 0.061 0 +0
2024-03-28 2024-03-26 0.066 0 +0
2024-03-27 2024-03-25 0.066 0 +0
2024-03-26 2024-03-22 0.069 0 +0
2024-03-25 2024-03-21 0.069 0 +0
2024-03-22 2024-03-20 0.070 0 +0
2024-03-21 2024-03-19 0.074 0 +0
2024-03-20 2024-03-18 0.073 0 +0
2024-03-19 2024-03-15 0.072 0 +0
2024-03-18 2024-03-14 0.070 0 +0
2024-03-15 2024-03-13 0.072 0 +0
2024-03-14 2024-03-12 0.069 0 +0
2024-03-13 2024-03-11 0.067 0 +0
2024-03-12 2024-03-08 0.067 0 +0
2024-03-11 2024-03-07 0.064 0 +0
2024-03-08 2024-03-06 0.067 0 +0
2024-03-07 2024-03-05 0.068 0 +0
2024-03-06 2024-03-04 0.068 0 +0
2024-03-05 2024-03-01 0.065 0 +0
2024-03-04 2024-02-29 0.067 0 +0
2024-03-01 2024-02-28 0.067 0 +0
2024-02-29 2024-02-27 0.069 0 +0
2024-02-28 2024-02-26 0.066 0 +0
2024-02-27 2024-02-23 0.065 0 +0
2024-02-26 2024-02-22 0.069 0 +0
2024-02-23 2024-02-21 0.069 0 +0
2024-02-22 2024-02-20 0.069 0 +0
2024-02-21 2024-02-19 0.065 0 +0
2024-02-20 2024-02-16 0.069 0 +0
2024-02-19 2024-02-15 0.067 0 +0
2024-02-16 2024-02-14 0.067 0 +0
2024-02-15 2024-02-09 0.065 0 +0
2024-02-14 2024-02-07 0.070 0 +0
2024-02-08 2024-02-06 0.066 0 +0
2024-02-07 2024-02-05 0.066 0 +0
2024-02-06 2024-02-02 0.070 0 +0
2024-02-05 2024-02-01 0.068 0 +0
2024-02-02 2024-01-31 0.069 0 +0
2024-02-01 2024-01-30 0.070 0 +0
2024-01-31 2024-01-29 0.071 0 +0
2024-01-30 2024-01-26 0.069 0 +0
2024-01-29 2024-01-25 0.073 0 +0
2024-01-26 2024-01-24 0.069 0 +0
2024-01-25 2024-01-23 0.072 0 +0
2024-01-24 2024-01-22 0.066 0 +0
2024-01-23 2024-01-19 0.070 0 +0
2024-01-22 2024-01-18 0.066 0 +0
2024-01-19 2024-01-17 0.066 0 +0
2024-01-18 2024-01-16 0.066 0 +0
2024-01-17 2024-01-15 0.068 0 +0
2024-01-16 2024-01-12 0.070 0 +0
2024-01-15 2024-01-11 0.070 0 +0
2024-01-12 2024-01-10 0.070 0 +0
2024-01-11 2024-01-09 0.070 0 +0
2024-01-10 2024-01-08 0.071 0 +0
2024-01-09 2024-01-05 0.070 0 +0
2024-01-08 2024-01-04 0.068 0 +0
2024-01-05 2024-01-03 0.067 0 +0
2024-01-04 2024-01-02 0.069 0 +0
2024-01-03 2023-12-29 0.069 0 +0
2024-01-02 2023-12-28 0.069 0 +0
2023-12-29 2023-12-27 0.067 0 +0
2023-12-28 2023-12-22 0.071 0 +0
2023-12-27 2023-12-21 0.072 0 +0
2023-12-22 2023-12-20 0.068 0 +0
2023-12-21 2023-12-19 0.067 0 +0
2023-12-20 2023-12-18 0.071 0 +0
2023-12-19 2023-12-15 0.076 0 +0
2023-12-18 2023-12-14 0.076 0 +0
2023-12-15 2023-12-13 0.076 0 +0
2023-12-14 2023-12-12 0.075 0 +0
2023-12-13 2023-12-11 0.075 0 +0
2023-12-12 2023-12-08 0.075 0 +0
2023-12-11 2023-12-07 0.075 0 +0
2023-12-08 2023-12-06 0.075 0 +0
2023-12-07 2023-12-05 0.076 0 +0
2023-12-06 2023-12-04 0.077 0 +0
2023-12-05 2023-12-01 0.069 0 +0
2023-12-04 2023-11-30 0.073 0 +0
2023-12-01 2023-11-29 0.075 0 +0
2023-11-30 2023-11-28 0.074 0 +0
2023-11-29 2023-11-27 0.074 0 +0
2023-11-28 2023-11-24 0.075 0 +0
2023-11-27 2023-11-23 0.075 0 +0
2023-11-24 2023-11-22 0.075 0 +0
2023-11-23 2023-11-21 0.075 0 +0
2023-11-22 2023-11-20 0.075 0 +0
2023-11-21 2023-11-17 0.075 0 +0
2023-11-20 2023-11-16 0.079 0 +0
2023-11-17 2023-11-15 0.083 0 +0
2023-11-16 2023-11-14 0.079 0 +0
2023-11-15 2023-11-13 0.075 0 +0
2023-11-14 2023-11-10 0.076 0 +0
2023-11-13 2023-11-09 0.081 0 +0
2023-11-10 2023-11-08 0.082 0 +0
2023-11-09 2023-11-07 0.082 0 +0
2023-11-08 2023-11-06 0.083 0 +0
2023-11-07 2023-11-03 0.084 0 +0
2023-11-06 2023-11-02 0.081 0 +0
2023-11-03 2023-11-01 0.079 0 +0
2023-11-02 2023-10-31 0.082 0 +0
2023-11-01 2023-10-30 0.079 0 +0
2023-10-31 2023-10-27 0.081 0 +0
2023-10-30 2023-10-26 0.078 0 +0
2023-10-27 2023-10-25 0.080 0 +0
2023-10-26 2023-10-24 0.080 0 +0
2023-10-25 2023-10-20 0.080 0 +0
2023-10-24 2023-10-19 0.076 0 +0
2023-10-20 2023-10-18 0.076 0 +0
2023-10-19 2023-10-17 0.079 0 +0
2023-10-18 2023-10-16 0.079 0 +0
2023-10-17 2023-10-13 0.078 0 +0
2023-10-16 2023-10-12 0.083 0 +0
2023-10-13 2023-10-11 0.085 0 +0
2023-10-12 2023-10-10 0.089 0 +0
2023-10-11 2023-10-09 0.089 0 +0
2023-10-10 2023-10-06 0.088 0 +0
2023-10-09 2023-10-05 0.087 0 +0
2023-10-06 2023-10-04 0.087 0 +0
2023-10-05 2023-10-03 0.087 0 +0
2023-10-04 2023-09-29 0.090 0 +0
2023-10-03 2023-09-28 0.091 0 +0
2023-09-29 2023-09-27 0.093 0 +0
2023-09-28 2023-09-26 0.090 0 +0
2023-09-27 2023-09-25 0.092 0 +0
2023-09-26 2023-09-22 0.097 0 +0
2023-09-25 2023-09-21 0.094 0 +0
2023-09-22 2023-09-20 0.094 0 +0
2023-09-21 2023-09-19 0.094 0 +0
2023-09-20 2023-09-18 0.096 0 +0
2023-09-19 2023-09-15 0.093 0 +0
2023-09-18 2023-09-14 0.093 0 +0
2023-09-15 2023-09-13 0.099 0 +0
2023-09-14 2023-09-12 0.094 0 +0
2023-09-13 2023-09-11 0.094 0 +0
2023-09-12 2023-09-07 0.103 0 +0
2023-09-11 2023-09-06 0.097 0 +0
2023-09-07 2023-09-05 0.095 0 +0
2023-09-06 2023-09-04 0.098 0 +0
2023-09-05 2023-08-31 0.102 0 +0
2023-09-04 2023-08-30 0.099 0 +0
2023-08-31 2023-08-29 0.102 0 +0
2023-08-30 2023-08-28 0.095 0 +0
2023-08-29 2023-08-25 0.098 0 +0
2023-08-28 2023-08-24 0.105 0 +0
2023-08-25 2023-08-23 0.107 0 +0
2023-08-24 2023-08-22 0.105 0 +0
2023-08-23 2023-08-21 0.104 0 +0
2023-08-22 2023-08-18 0.103 0 +0
2023-08-21 2023-08-17 0.108 0 +0
2023-08-18 2023-08-16 0.109 0 +0
2023-08-17 2023-08-15 0.108 0 +0
2023-08-16 2023-08-14 0.108 0 +0
2023-08-15 2023-08-11 0.113 0 +0
2023-08-14 2023-08-10 0.116 0 +0
2023-08-11 2023-08-09 0.116 0 +0
2023-08-10 2023-08-08 0.112 0 +0
2023-08-09 2023-08-07 0.115 0 +0
2023-08-08 2023-08-04 0.120 0 +0
2023-08-07 2023-08-03 0.120 0 +0
2023-08-04 2023-08-02 0.117 0 +0
2023-08-03 2023-08-01 0.119 0 +0
2023-08-02 2023-07-31 0.117 0 +0
2023-08-01 2023-07-28 0.115 0 +0
2023-07-31 2023-07-27 0.120 0 +0
2023-07-28 2023-07-26 0.122 0 +0
2023-07-27 2023-07-25 0.123 0 +0
2023-07-26 2023-07-24 0.124 0 +0
2023-07-25 2023-07-21 0.123 0 +0
2023-07-24 2023-07-20 0.117 0 +0
2023-07-21 2023-07-19 0.121 0 +0
2023-07-20 2023-07-18 0.117 0 +0
2023-07-19 2023-07-14 0.119 0 +0
2023-07-18 2023-07-13 0.122 0 +0
2023-07-14 2023-07-12 0.124 0 +0
2023-07-13 2023-07-11 0.127 0 +0
2023-07-12 2023-07-10 0.124 0 +0
2023-07-11 2023-07-07 0.128 0 +0
2023-07-10 2023-07-06 0.128 0 +0
2023-07-07 2023-07-05 0.138 0 +0
2023-07-06 2023-07-04 0.124 0 +0
2023-07-05 2023-07-03 0.124 0 +0
2023-07-04 2023-06-30 0.124 0 +0
2023-07-03 2023-06-29 0.124 0 +0
2023-06-30 2023-06-28 0.123 0 +0
2023-06-29 2023-06-27 0.124 0 +0
2023-06-28 2023-06-26 0.123 0 +0
2023-06-27 2023-06-23 0.123 0 +0
2023-06-26 2023-06-21 0.125 0 +0
2023-06-23 2023-06-20 0.124 0 +0
2023-06-21 2023-06-19 0.125 0 +0
2023-06-20 2023-06-16 0.125 0 +0
2023-06-19 2023-06-15 0.124 0 +0
2023-06-16 2023-06-14 0.124 0 +0
2023-06-15 2023-06-13 0.125 0 +0
2023-06-14 2023-06-12 0.125 0 +0
2023-06-13 2023-06-09 0.125 0 +0
2023-06-12 2023-06-08 0.125 0 +0
2023-06-09 2023-06-07 0.124 0 +0
2023-06-08 2023-06-06 0.123 0 +0
2023-06-07 2023-06-05 0.123 0 +0
2023-06-06 2023-06-02 0.123 0 +0
2023-06-05 2023-06-01 0.115 0 +0
2023-06-02 2023-05-31 0.113 0 +0
2023-06-01 2023-05-30 0.117 0 +0
2023-05-31 2023-05-29 0.118 0 +0
2023-05-30 2023-05-25 0.122 0 +0
2023-05-29 2023-05-24 0.124 0 +0
2023-05-25 2023-05-23 0.124 0 +0
2023-05-24 2023-05-22 0.123 0 +0
2023-05-23 2023-05-19 0.122 0 +0
2023-05-22 2023-05-18 0.124 0 +0
2023-05-19 2023-05-17 0.125 0 +0
2023-05-18 2023-05-16 0.127 0 +0
2023-05-17 2023-05-15 0.126 0 +0
2023-05-16 2023-05-12 0.122 0 +0
2023-05-15 2023-05-11 0.119 0 +0
2023-05-12 2023-05-10 0.119 0 +0
2023-05-11 2023-05-09 0.119 0 +0
2023-05-10 2023-05-08 0.130 0 +0
2023-05-09 2023-05-05 0.130 0 +0
2023-05-08 2023-05-04 0.128 0 +0
2023-05-05 2023-05-03 0.130 0 +0
2023-05-04 2023-05-02 0.130 0 +0
2023-05-03 2023-04-28 0.128 0 +0
2023-05-02 2023-04-27 0.130 0 +0
2023-04-28 2023-04-26 0.125 0 +0
2023-04-27 2023-04-25 0.119 0 +0
2023-04-26 2023-04-24 0.115 0 +0
2023-04-25 2023-04-21 0.114 0 +0
2023-04-24 2023-04-20 0.114 0 +0
2023-04-21 2023-04-19 0.110 0 +0
2023-04-20 2023-04-18 0.107 0 +0
2023-04-19 2023-04-17 0.105 0 +0
2023-04-18 2023-04-14 0.104 0 +0
2023-04-17 2023-04-13 0.104 0 +0
2023-04-14 2023-04-12 0.099 0 +0
2023-04-13 2023-04-11 0.097 0 +0
2023-04-12 2023-04-06 0.096 0 +0
2023-04-11 2023-04-04 0.094 0 +0
2023-04-06 2023-04-03 0.092 0 +0
2023-04-04 2023-03-31 0.093 0 +0
2023-04-03 2023-03-30 0.087 0 +0
2023-03-31 2023-03-29 0.082 0 +0
2023-03-30 2023-03-28 0.080 0 +0
2023-03-29 2023-03-27 0.078 0 +0
2023-03-28 2023-03-24 0.080 0 +0
2023-03-27 2023-03-23 0.078 0 +0
2023-03-24 2023-03-22 0.078 0 +0
2023-03-23 2023-03-21 0.090 0 +0
2023-03-22 2023-03-20 0.087 0 +0
2023-03-21 2023-03-17 0.087 0 +0
2023-03-20 2023-03-16 0.082 0 +0
2023-03-17 2023-03-15 0.083 0 +0
2023-03-16 2023-03-14 0.081 0 +0
2023-03-15 2023-03-13 0.083 0 +0
2023-03-14 2023-03-10 0.082 0 +0
2023-03-13 2023-03-09 0.089 0 +0
2023-03-10 2023-03-08 0.089 0 +0
2023-03-09 2023-03-07 0.090 0 +0
2023-03-08 2023-03-06 0.096 0 +0
2023-03-07 2023-03-03 0.097 0 +0
2023-03-06 2023-03-02 0.095 0 +0
2023-03-03 2023-03-01 0.095 0 +0
2023-03-02 2023-02-28 0.096 0 +0
2023-03-01 2023-02-27 0.094 0 +0
2023-02-28 2023-02-24 0.094 0 +0
2023-02-27 2023-02-23 0.097 0 +0
2023-02-24 2023-02-22 0.094 0 +0
2023-02-23 2023-02-21 0.100 0 +0
2023-02-22 2023-02-20 0.102 0 +0
2023-02-21 2023-02-17 0.100 0 +0
2023-02-20 2023-02-16 0.103 0 +0
2023-02-17 2023-02-15 0.100 0 +0
2023-02-16 2023-02-14 0.100 0 +0
2023-02-15 2023-02-13 0.102 0 +0
2023-02-14 2023-02-10 0.103 0 +0
2023-02-13 2023-02-09 0.104 0 +0
2023-02-10 2023-02-08 0.110 0 +0
2023-02-09 2023-02-07 0.110 0 +0
2023-02-08 2023-02-06 0.107 0 +0
2023-02-07 2023-02-03 0.109 0 +0
2023-02-06 2023-02-02 0.111 0 +0
2023-02-03 2023-02-01 0.110 0 +0
2023-02-02 2023-01-31 0.110 0 +0
2023-02-01 2023-01-30 0.109 0 +0
2023-01-31 2023-01-27 0.110 0 +0
2023-01-30 2023-01-26 0.106 0 +0
2023-01-27 2023-01-20 0.100 0 +0
2023-01-26 2023-01-19 0.094 0 +0
2023-01-20 2023-01-18 0.094 0 +0
2023-01-19 2023-01-17 0.091 0 +0
2023-01-18 2023-01-16 0.093 0 +0
2023-01-17 2023-01-13 0.089 0 +0
2023-01-16 2023-01-12 0.093 0 +0
2023-01-13 2023-01-11 0.095 0 +0
2023-01-12 2023-01-10 0.095 0 +0
2023-01-11 2023-01-09 0.096 0 +0
2023-01-10 2023-01-06 0.094 0 +0
2023-01-09 2023-01-05 0.095 0 +0
2023-01-06 2023-01-04 0.097 0 +0
2023-01-05 2023-01-03 0.097 0 +0
2023-01-04 2022-12-30 0.097 0 +0
2023-01-03 2022-12-29 0.096 0 +0
2022-12-30 2022-12-28 0.100 0 +0
2022-12-29 2022-12-23 0.100 0 +0
2022-12-28 2022-12-22 0.102 0 +0
2022-12-23 2022-12-21 0.100 0 +0
2022-12-22 2022-12-20 0.098 0 +0
2022-12-21 2022-12-19 0.100 0 +0
2022-12-20 2022-12-16 0.099 0 +0
2022-12-19 2022-12-15 0.100 0 +0
2022-12-16 2022-12-14 0.100 0 +0
2022-12-15 2022-12-13 0.103 0 +0
2022-12-14 2022-12-12 0.104 0 +0
2022-12-13 2022-12-09 0.112 0 +0
2022-12-12 2022-12-08 0.110 0 +0
2022-12-09 2022-12-07 0.107 0 +0
2022-12-08 2022-12-06 0.103 0 +0
2022-12-07 2022-12-05 0.091 0 +0
2022-12-06 2022-12-02 0.090 0 +0
2022-12-05 2022-12-01 0.088 0 +0
2022-12-02 2022-11-30 0.089 0 +0
2022-12-01 2022-11-29 0.089 0 +0
2022-11-30 2022-11-28 0.090 0 +0
2022-11-29 2022-11-25 0.091 0 +0
2022-11-28 2022-11-24 0.093 0 +0
2022-11-25 2022-11-23 0.093 0 +0
2022-11-24 2022-11-22 0.092 0 +0
2022-11-23 2022-11-21 0.092 0 +0
2022-11-22 2022-11-18 0.088 0 +0
2022-11-21 2022-11-17 0.094 0 +0
2022-11-18 2022-11-16 0.089 0 +0
2022-11-17 2022-11-15 0.092 0 +0
2022-11-16 2022-11-14 0.090 0 +0
2022-11-15 2022-11-11 0.090 0 +0
2022-11-14 2022-11-10 0.090 0 +0
2022-11-11 2022-11-09 0.090 0 +0
2022-11-10 2022-11-08 0.090 0 +0
2022-11-09 2022-11-07 0.091 0 +0
2022-11-08 2022-11-04 0.088 0 +0
2022-11-07 2022-11-03 0.083 0 +0
2022-11-04 2022-11-02 0.085 0 +0
2022-11-03 2022-11-01 0.081 0 +0
2022-11-02 2022-10-31 0.084 0 +0
2022-11-01 2022-10-28 0.090 0 +0
2022-10-31 2022-10-27 0.093 0 +0
2022-10-28 2022-10-26 0.096 0 +0
2022-10-27 2022-10-25 0.093 0 +0
2022-10-26 2022-10-24 0.094 0 +0
2022-10-25 2022-10-21 0.100 0 +0
2022-10-24 2022-10-20 0.100 0 +0
2022-10-21 2022-10-19 0.098 0 +0
2022-10-20 2022-10-18 0.097 0 +0
2022-10-19 2022-10-17 0.095 0 +0
2022-10-18 2022-10-14 0.092 0 +0
2022-10-17 2022-10-13 0.092 0 +0
2022-10-14 2022-10-12 0.096 0 +0
2022-10-13 2022-10-11 0.098 0 +0
2022-10-12 2022-10-10 0.098 0 +0
2022-10-11 2022-10-07 0.106 0 +0
2022-10-10 2022-10-06 0.110 0 +0
2022-10-07 2022-10-05 0.107 0 +0
2022-10-06 2022-10-03 0.099 0 +0
2022-10-05 2022-09-30 0.093 0 +0
2022-10-03 2022-09-29 0.095 0 +0
2022-09-30 2022-09-28 0.103 0 +0
2022-09-29 2022-09-27 0.108 0 +0
2022-09-28 2022-09-26 0.109 0 +0
2022-09-27 2022-09-23 0.123 0 +0
2022-09-26 2022-09-22 0.127 0 +0
2022-09-23 2022-09-21 0.134 0 +0
2022-09-22 2022-09-20 0.136 0 +0
2022-09-21 2022-09-19 0.133 0 +0
2022-09-20 2022-09-16 0.133 0 +0
2022-09-19 2022-09-15 0.140 0 +0
2022-09-16 2022-09-14 0.140 0 +0
2022-09-15 2022-09-13 0.141 0 +0
2022-09-14 2022-09-09 0.145 0 +0
2022-09-13 2022-09-08 0.144 0 +0
2022-09-09 2022-09-07 0.145 0 +0
2022-09-08 2022-09-06 0.148 0 +0
2022-09-07 2022-09-05 0.150 0 +0
2022-09-06 2022-09-02 0.150 0 +0
2022-09-05 2022-09-01 0.149 0 +0
2022-09-02 2022-08-31 0.152 0 +0
2022-09-01 2022-08-30 0.151 0 +0
2022-08-31 2022-08-29 0.157 0 +0
2022-08-30 2022-08-26 0.161 0 +0
2022-08-29 2022-08-25 0.162 0 +0
2022-08-26 2022-08-24 0.158 0 +0
2022-08-25 2022-08-23 0.160 0 +0
2022-08-24 2022-08-22 0.163 0 +0
2022-08-23 2022-08-19 0.167 0 +0
2022-08-22 2022-08-18 0.165 0 +0
2022-08-19 2022-08-17 0.149 0 +0
2022-08-18 2022-08-16 0.152 0 +0
2022-08-17 2022-08-15 0.160 0 +0
2022-08-16 2022-08-12 0.150 0 +0
2022-08-15 2022-08-11 0.145 0 +0
2022-08-12 2022-08-10 0.145 0 +0
2022-08-11 2022-08-09 0.152 0 +0
2022-08-10 2022-08-08 0.151 0 +0
2022-08-09 2022-08-05 0.149 0 +0
2022-08-08 2022-08-04 0.133 0 +0
2022-08-05 2022-08-03 0.132 0 +0
2022-08-04 2022-08-02 0.132 0 +0
2022-08-03 2022-08-01 0.147 0 +0
2022-08-02 2022-07-29 0.150 0 +0
2022-08-01 2022-07-28 0.156 0 +0
2022-07-29 2022-07-27 0.146 0 +0
2022-07-28 2022-07-26 0.153 0 +0
2022-07-27 2022-07-25 0.166 0 +0
2022-07-26 2022-07-22 0.138 0 +0
2022-07-25 2022-07-21 0.135 0 +0
2022-07-22 2022-07-20 0.137 0 +0
2022-07-21 2022-07-19 0.138 0 +0
2022-07-20 2022-07-18 0.132 0 +0
2022-07-19 2022-07-15 0.113 0 +0
2022-07-18 2022-07-14 0.109 0 +0
2022-07-15 2022-07-13 0.107 0 +0
2022-07-14 2022-07-12 0.099 0 +0
2022-07-13 2022-07-11 0.098 0 +0
2022-07-12 2022-07-08 0.101 0 +0
2022-07-11 2022-07-07 0.097 0 +0
2022-07-08 2022-07-06 0.093 0 +0
2022-07-07 2022-07-05 0.094 0 +0
2022-07-06 2022-07-04 0.092 0 +0
2022-07-05 2022-06-30 0.101 0 +0
2022-07-04 2022-06-29 0.108 0 +0
2022-06-30 2022-06-28 0.109 0 +0
2022-06-29 2022-06-27 0.107 0 +0
2022-06-28 2022-06-24 0.105 0 +0
2022-06-27 2022-06-23 0.101 0 +0
2022-06-24 2022-06-22 0.102 0 +0
2022-06-23 2022-06-21 0.104 0 +0
2022-06-22 2022-06-20 0.097 0 +0
2022-06-21 2022-06-17 0.095 0 +0
2022-06-20 2022-06-16 0.092 0 +0
2022-06-17 2022-06-15 0.092 0 +0
2022-06-16 2022-06-14 0.092 0 +0
2022-06-15 2022-06-13 0.097 0 +0
2022-06-14 2022-06-10 0.095 0 +0
2022-06-13 2022-06-09 0.086 0 +0
2022-06-10 2022-06-08 0.087 0 +0
2022-06-09 2022-06-07 0.084 0 +0
2022-06-08 2022-06-06 0.085 0 +0
2022-06-07 2022-06-02 0.084 0 +0
2022-06-06 2022-06-01 0.084 0 +0
2022-06-02 2022-05-31 0.085 0 +0
2022-06-01 2022-05-30 0.087 0 +0
2022-05-31 2022-05-27 0.084 0 +0
2022-05-30 2022-05-26 0.084 0 +0
2022-05-27 2022-05-25 0.086 0 +0
2022-05-26 2022-05-24 0.083 0 +0
2022-05-25 2022-05-23 0.085 0 +0
2022-05-24 2022-05-20 0.084 0 +0
2022-05-23 2022-05-19 0.084 0 +0
2022-05-20 2022-05-18 0.086 0 +0
2022-05-19 2022-05-17 0.086 0 +0
2022-05-18 2022-05-16 0.083 0 +0
2022-05-17 2022-05-13 0.084 0 +0
2022-05-16 2022-05-12 0.080 0 +0
2022-05-13 2022-05-11 0.085 0 +0
2022-05-12 2022-05-10 0.088 0 +0
2022-05-11 2022-05-06 0.091 0 +0
2022-05-10 2022-05-05 0.091 0 +0
2022-05-06 2022-05-04 0.081 0 +0
2022-05-05 2022-05-03 0.082 0 +0
2022-05-04 2022-04-29 0.083 0 +0
2022-05-03 2022-04-28 0.083 0 +0
2022-04-29 2022-04-27 0.082 0 +0
2022-04-28 2022-04-26 0.082 0 +0
2022-04-27 2022-04-25 0.083 0 +0
2022-04-26 2022-04-22 0.087 0 +0
2022-04-25 2022-04-21 0.086 0 +0
2022-04-22 2022-04-20 0.078 0 +0
2022-04-21 2022-04-19 0.076 0 +0
2022-04-20 2022-04-14 0.078 0 +0
2022-04-19 2022-04-13 0.075 0 +0
2022-04-14 2022-04-12 0.074 0 +0
2022-04-13 2022-04-11 0.075 0 +0
2022-04-12 2022-04-08 0.075 0 +0
2022-04-11 2022-04-07 0.076 0 +0
2022-04-08 2022-04-06 0.076 0 +0
2022-04-07 2022-04-04 0.079 0 +0
2022-04-06 2022-04-01 0.079 0 +0
2022-04-04 2022-03-31 0.078 0 +0
2022-04-01 2022-03-30 0.083 0 +0
2022-03-31 2022-03-29 0.086 0 +0
2022-03-30 2022-03-28 0.087 0 +0
2022-03-29 2022-03-25 0.084 0 +0
2022-03-28 2022-03-24 0.088 0 +0
2022-03-25 2022-03-23 0.080 0 +0
2022-03-24 2022-03-22 0.080 0 +0
2022-03-23 2022-03-21 0.077 0 +0
2022-03-22 2022-03-18 0.077 0 +0
2022-03-21 2022-03-17 0.069 0 +0
2022-03-18 2022-03-16 0.065 0 +0
2022-03-17 2022-03-15 0.065 0 +0
2022-03-16 2022-03-14 0.072 0 +0
2022-03-15 2022-03-11 0.075 0 +0
2022-03-14 2022-03-10 0.080 0 +0
2022-03-11 2022-03-09 0.082 0 +0
2022-03-10 2022-03-08 0.076 0 +0
2022-03-09 2022-03-07 0.080 0 +0
2022-03-08 2022-03-04 0.071 0 +0
2022-03-07 2022-03-03 0.073 0 +0
2022-03-04 2022-03-02 0.073 0 +0
2022-03-03 2022-03-01 0.073 0 +0
2022-03-02 2022-02-28 0.073 0 +0
2022-03-01 2022-02-25 0.076 0 +0
2022-02-28 2022-02-24 0.077 0 +0
2022-02-25 2022-02-23 0.079 0 +0
2022-02-24 2022-02-22 0.077 0 +0
2022-02-23 2022-02-21 0.075 0 +0
2022-02-22 2022-02-18 0.079 0 +0
2022-02-21 2022-02-17 0.079 0 +0
2022-02-18 2022-02-16 0.086 0 +0
2022-02-17 2022-02-15 0.060 0 +0
2022-02-16 2022-02-14 0.061 0 +0
2022-02-15 2022-02-11 0.063 0 +0
2022-02-14 2022-02-10 0.063 0 +0
2022-02-11 2022-02-09 0.063 0 +0
2022-02-10 2022-02-08 0.062 0 +0
2022-02-09 2022-02-07 0.057 0 +0
2022-02-08 2022-02-04 0.056 0 +0
2022-02-07 2022-01-31 0.057 0 +0
2022-02-04 2022-01-27 0.056 0 +0
2022-01-28 2022-01-26 0.058 0 +0
2022-01-27 2022-01-25 0.054 0 +0
2022-01-26 2022-01-24 0.055 0 +0
2022-01-25 2022-01-21 0.056 0 +0
2022-01-24 2022-01-20 0.056 0 +0
2022-01-21 2022-01-19 0.055 0 +0
2022-01-20 2022-01-18 0.056 0 +0
2022-01-19 2022-01-17 0.055 0 +0
2022-01-18 2022-01-14 0.056 0 +0
2022-01-17 2022-01-13 0.056 0 +0
2022-01-14 2022-01-12 0.057 0 +0
2022-01-13 2022-01-11 0.055 0 +0
2022-01-12 2022-01-10 0.055 0 +0
2022-01-11 2022-01-07 0.058 0 +0
2022-01-10 2022-01-06 0.057 0 +0
2022-01-07 2022-01-05 0.057 0 +0
2022-01-06 2022-01-04 0.061 0 +0
2022-01-05 2022-01-03 0.060 0 +0
2022-01-04 2021-12-31 0.062 0 +0
2022-01-03 2021-12-29 0.060 0 +0
2021-12-30 2021-12-28 0.061 0 +0
2021-12-29 2021-12-24 0.063 0 +0
2021-12-28 2021-12-22 0.061 0 +0
2021-12-23 2021-12-21 0.062 0 +0
2021-12-22 2021-12-20 0.061 0 +0
2021-12-21 2021-12-17 0.063 0 +0
2021-12-20 2021-12-16 0.063 0 +0
2021-12-17 2021-12-15 0.064 0 +0
2021-12-16 2021-12-14 0.063 0 +0
2021-12-15 2021-12-13 0.064 0 +0
2021-12-14 2021-12-10 0.066 0 +0
2021-12-13 2021-12-09 0.066 0 +0
2021-12-10 2021-12-08 0.065 0 +0
2021-12-09 2021-12-07 0.066 0 +0
2021-12-08 2021-12-06 0.065 0 +0
2021-12-07 2021-12-03 0.067 0 +0
2021-12-06 2021-12-02 0.065 0 +0
2021-12-03 2021-12-01 0.066 0 +0
2021-12-02 2021-11-30 0.067 0 +0
2021-12-01 2021-11-29 0.068 0 +0
2021-11-30 2021-11-26 0.069 0 +0
2021-11-29 2021-11-25 0.073 0 +0
2021-11-26 2021-11-24 0.072 0 +0
2021-11-25 2021-11-23 0.074 0 +0
2021-11-24 2021-11-22 0.075 0 +0
2021-11-23 2021-11-19 0.079 0 +0
2021-11-22 2021-11-18 0.080 0 +0
2021-11-19 2021-11-17 0.076 0 +0
2021-11-18 2021-11-16 0.079 0 +0
2021-11-17 2021-11-15 0.077 0 +0
2021-11-16 2021-11-12 0.079 0 +0
2021-11-15 2021-11-11 0.079 0 +0
2021-11-12 2021-11-10 0.080 0 +0
2021-11-11 2021-11-09 0.081 0 +0
2021-11-10 2021-11-08 0.078 0 +0
2021-11-09 2021-11-05 0.081 0 +0
2021-11-08 2021-11-04 0.086 0 +0
2021-11-05 2021-11-03 0.083 0 +0
2021-11-04 2021-11-02 0.088 0 +0
2021-11-03 2021-11-01 0.088 0 +0
2021-11-02 2021-10-29 0.090 0 +0
2021-11-01 2021-10-28 0.092 0 +0
2021-10-29 2021-10-27 0.089 0 +0
2021-10-28 2021-10-26 0.091 0 +0
2021-10-27 2021-10-25 0.095 0 +0
2021-10-26 2021-10-22 0.093 0 +0
2021-10-25 2021-10-21 0.096 0 +0
2021-10-22 2021-10-20 0.099 0 +0
2021-10-21 2021-10-19 0.101 0 +0
2021-10-20 2021-10-18 0.097 0 +0
2021-10-19 2021-10-15 0.087 0 +0
2021-10-18 2021-10-12 0.087 0 +0
2021-10-15 2021-10-11 0.089 0 +0
2021-10-12 2021-10-08 0.085 0 +0
2021-10-11 2021-10-07 0.089 0 +0
2021-10-08 2021-10-06 0.093 0 +0
2021-10-07 2021-10-05 0.095 0 +0
2021-10-06 2021-10-04 0.082 0 +0
2021-10-05 2021-09-30 0.079 0 +0
2021-10-04 2021-09-29 0.078 0 +0
2021-09-30 2021-09-28 0.078 0 +0
2021-09-29 2021-09-27 0.074 0 +0
2021-09-28 2021-09-24 0.079 0 +0
2021-09-27 2021-09-23 0.091 0 +0
2021-09-24 2021-09-21 0.064 0 +0
2021-09-23 2021-09-20 0.063 0 +0
2021-09-21 2021-09-17 0.067 0 +0
2021-09-20 2021-09-16 0.065 0 +0
2021-09-17 2021-09-15 0.057 0 +0
2021-09-16 2021-09-14 0.058 0 +0
2021-09-15 2021-09-13 0.059 0 +0
2021-09-14 2021-09-10 0.062 0 +0
2021-09-13 2021-09-09 0.058 0 +0
2021-09-10 2021-09-08 0.057 0 +0
2021-09-09 2021-09-07 0.060 0 +0
2021-09-08 2021-09-06 0.055 0 +0
2021-09-07 2021-09-03 0.053 0 +0
2021-09-06 2021-09-02 0.055 0 +0
2021-09-03 2021-09-01 0.055 0 +0
2021-09-02 2021-08-31 0.055 0 +0
2021-09-01 2021-08-30 0.054 0 +0
2021-08-31 2021-08-27 0.054 0 +0
2021-08-30 2021-08-26 0.056 0 +0
2021-08-27 2021-08-25 0.052 0 +0
2021-08-26 2021-08-24 0.054 0 +0
2021-08-25 2021-08-23 0.051 0 +0
2021-08-24 2021-08-20 0.051 0 +0
2021-08-23 2021-08-19 0.051 0 +0
2021-08-20 2021-08-18 0.053 0 +0
2021-08-19 2021-08-17 0.055 0 +0
2021-08-18 2021-08-16 0.056 0 +0
2021-08-17 2021-08-13 0.057 0 +0
2021-08-16 2021-08-12 0.057 0 +0
2021-08-13 2021-08-11 0.059 0 +0
2021-08-12 2021-08-10 0.061 0 +0
2021-08-11 2021-08-09 0.058 0 +0
2021-08-10 2021-08-06 0.058 0 +0
2021-08-09 2021-08-05 0.060 0 +0
2021-08-06 2021-08-04 0.058 0 +0
2021-08-05 2021-08-03 0.057 0 +0
2021-08-04 2021-08-02 0.059 0 +0
2021-08-03 2021-07-30 0.057 0 +0
2021-08-02 2021-07-29 0.059 0 +0
2021-07-30 2021-07-28 0.057 0 +0
2021-07-29 2021-07-27 0.054 0 +0
2021-07-28 2021-07-26 0.065 0 +0
2021-07-27 2021-07-23 0.068 0 +0
2021-07-26 2021-07-22 0.069 0 +0
2021-07-23 2021-07-21 0.067 0 +0
2021-07-22 2021-07-20 0.067 0 +0
2021-07-21 2021-07-19 0.068 0 +0
2021-07-20 2021-07-16 0.069 0 +0
2021-07-19 2021-07-15 0.068 0 +0
2021-07-16 2021-07-14 0.068 0 +0
2021-07-15 2021-07-13 0.070 0 +0
2021-07-14 2021-07-12 0.068 0 +0
2021-07-13 2021-07-09 0.068 0 +0
2021-07-12 2021-07-08 0.070 0 +0
2021-07-09 2021-07-07 0.073 0 +0
2021-07-08 2021-07-06 0.073 0 +0
2021-07-07 2021-07-05 0.072 0 +0
2021-07-06 2021-07-02 0.073 0 +0
2021-07-05 2021-06-30 0.069 0 +0
2021-07-02 2021-06-29 0.069 0 +0
2021-06-30 2021-06-28 0.067 0 +0
2021-06-29 2021-06-25 0.069 0 +0
2021-06-28 2021-06-24 0.070 0 +0
2021-06-25 2021-06-23 0.071 0 +0
2021-06-24 2021-06-22 0.071 0 +0
2021-06-23 2021-06-21 0.073 0 +0
2021-06-22 2021-06-18 0.072 0 +0
2021-06-21 2021-06-17 0.069 0 +0
2021-06-18 2021-06-16 0.071 0 +0
2021-06-17 2021-06-15 0.072 0 +0
2021-06-16 2021-06-11 0.072 0 +0
2021-06-15 2021-06-10 0.070 0 +0
2021-06-11 2021-06-09 0.072 0 +0
2021-06-10 2021-06-08 0.072 0 +0
2021-06-09 2021-06-07 0.072 0 +0
2021-06-08 2021-06-04 0.072 0 +0
2021-06-07 2021-06-03 0.074 0 +0
2021-06-04 2021-06-02 0.072 0 +0
2021-06-03 2021-06-01 0.075 0 +0
2021-06-02 2021-05-31 0.072 0 +0
2021-06-01 2021-05-28 0.072 0 +0
2021-05-31 2021-05-27 0.070 0 +0
2021-05-28 2021-05-26 0.070 0 +0
2021-05-27 2021-05-25 0.072 0 +0
2021-05-26 2021-05-24 0.068 0 +0
2021-05-25 2021-05-21 0.069 0 +0
2021-05-24 2021-05-20 0.070 0 +0
2021-05-21 2021-05-18 0.072 0 +0
2021-05-20 2021-05-17 0.072 0 +0
2021-05-18 2021-05-14 0.073 0 +0
2021-05-17 2021-05-13 0.071 0 +0
2021-05-14 2021-05-12 0.076 0 +0
2021-05-13 2021-05-11 0.078 0 +0
2021-05-12 2021-05-10 0.080 0 +0
2021-05-11 2021-05-07 0.072 0 +0
2021-05-10 2021-05-06 0.074 0 +0
2021-05-07 2021-05-05 0.075 0 +0
2021-05-06 2021-05-04 0.073 0 +0
2021-05-05 2021-05-03 0.069 0 +0
2021-05-04 2021-04-30 0.072 0 +0
2021-05-03 2021-04-29 0.073 0 +0
2021-04-30 2021-04-28 0.065 0 +0
2021-04-29 2021-04-27 0.065 0 +0
2021-04-28 2021-04-26 0.067 0 +0
2021-04-27 2021-04-23 0.066 0 +0
2021-04-26 2021-04-22 0.066 0 +0
2021-04-23 2021-04-21 0.066 0 +0
2021-04-22 2021-04-20 0.066 0 +0
2021-04-21 2021-04-19 0.068 0 +0
2021-04-20 2021-04-16 0.068 0 +0
2021-04-19 2021-04-15 0.066 0 +0
2021-04-16 2021-04-14 0.068 0 +0
2021-04-15 2021-04-13 0.066 0 +0
2021-04-14 2021-04-12 0.066 0 +0
2021-04-13 2021-04-09 0.067 0 +0
2021-04-12 2021-04-08 0.068 0 +0
2021-04-09 2021-04-07 0.068 0 +0
2021-04-08 2021-04-01 0.067 0 +0
2021-04-07 2021-03-31 0.068 0 +0
2021-04-01 2021-03-30 0.069 0 +0
2021-03-31 2021-03-29 0.069 0 +0
2021-03-30 2021-03-26 0.072 0 +0
2021-03-29 2021-03-25 0.069 0 +0
2021-03-26 2021-03-24 0.071 0 +0
2021-03-25 2021-03-23 0.074 0 +0
2021-03-24 2021-03-22 0.077 0 +0
2021-03-23 2021-03-19 0.073 0 +0
2021-03-22 2021-03-18 0.075 0 +0
2021-03-19 2021-03-17 0.078 0 +0
2021-03-18 2021-03-16 0.073 0 +0
2021-03-17 2021-03-15 0.076 0 +0
2021-03-16 2021-03-12 0.068 0 +0
2021-03-15 2021-03-11 0.070 0 +0
2021-03-12 2021-03-10 0.069 0 +0
2021-03-11 2021-03-09 0.070 0 +0
2021-03-10 2021-03-08 0.072 0 +0
2021-03-09 2021-03-05 0.076 0 +0
2021-03-08 2021-03-04 0.069 0 +0
2021-03-05 2021-03-03 0.070 0 +0
2021-03-04 2021-03-02 0.068 0 +0
2021-03-03 2021-03-01 0.071 0 +0
2021-03-02 2021-02-26 0.067 0 +0
2021-03-01 2021-02-25 0.072 0 +0
2021-02-26 2021-02-24 0.070 0 +0
2021-02-25 2021-02-23 0.078 0 +0
2021-02-24 2021-02-22 0.085 0 +0
2021-02-23 2021-02-19 0.079 0 +0
2021-02-22 2021-02-18 0.082 0 +0
2021-02-19 2021-02-17 0.095 0 +0
2021-02-18 2021-02-16 0.061 0 +0
2021-02-17 2021-02-11 0.062 0 +0
2021-02-16 2021-02-09 0.060 0 +0
2021-02-10 2021-02-08 0.054 0 +0
2021-02-09 2021-02-05 0.057 0 +0
2021-02-08 2021-02-04 0.057 0 +0
2021-02-05 2021-02-03 0.055 0 +0
2021-02-04 2021-02-02 0.057 0 +0
2021-02-03 2021-02-01 0.057 0 +0
2021-02-02 2021-01-29 0.060 0 +0
2021-02-01 2021-01-28 0.061 0 +0
2021-01-29 2021-01-27 0.063 0 +0
2021-01-28 2021-01-26 0.063 0 +0
2021-01-27 2021-01-25 0.062 0 +0
2021-01-26 2021-01-22 0.064 0 +0
2021-01-25 2021-01-21 0.065 0 +0
2021-01-22 2021-01-20 0.065 0 +0
2021-01-21 2021-01-19 0.064 0 +0
2021-01-20 2021-01-18 0.065 0 +0
2021-01-19 2021-01-15 0.065 0 +0
2021-01-18 2021-01-14 0.066 0 +0
2021-01-15 2021-01-13 0.067 0 +0
2021-01-14 2021-01-12 0.067 0 +0
2021-01-13 2021-01-11 0.067 0 +0
2021-01-12 2021-01-08 0.068 0 +0
2021-01-11 2021-01-07 0.070 0 +0
2021-01-08 2021-01-06 0.068 0 +0
2021-01-07 2021-01-05 0.068 0 +0
2021-01-06 2021-01-04 0.071 0 +0
2021-01-05 2020-12-31 0.065 0 +0
2021-01-04 2020-12-29 0.067 0 +0
2020-12-30 2020-12-28 0.068 0 +0
2020-12-29 2020-12-24 0.068 0 +0
2020-12-28 2020-12-22 0.071 0 +0
2020-12-23 2020-12-21 0.064 0 +0
2020-12-22 2020-12-18 0.064 0 +0
2020-12-21 2020-12-17 0.064 0 +0
2020-12-18 2020-12-16 0.064 0 +0
2020-12-17 2020-12-15 0.065 0 +0
2020-12-16 2020-12-14 0.066 0 +0
2020-12-15 2020-12-11 0.065 0 +0
2020-12-14 2020-12-10 0.065 0 +0
2020-12-11 2020-12-09 0.061 0 +0
2020-12-10 2020-12-08 0.068 0 +0
2020-12-09 2020-12-07 0.068 0 +0
2020-12-08 2020-12-04 0.067 0 +0
2020-12-07 2020-12-03 0.061 0 +0
2020-12-04 2020-12-02 0.059 0 +0
2020-12-03 2020-12-01 0.060 0 +0
2020-12-02 2020-11-30 0.060 0 +0
2020-12-01 2020-11-27 0.057 0 +0
2020-11-30 2020-11-26 0.057 0 +0
2020-11-27 2020-11-25 0.059 0 +0
2020-11-26 2020-11-24 0.065 0 +0
2020-11-25 2020-11-23 0.050 0 +0
2020-11-24 2020-11-20 0.049 0 +0
2020-11-23 2020-11-19 0.049 0 +0
2020-11-20 2020-11-18 0.050 0 +0
2020-11-19 2020-11-17 0.051 0 +0
2020-11-18 2020-11-16 0.050 0 +0
2020-11-17 2020-11-13 0.051 0 +0
2020-11-16 2020-11-12 0.052 0 +0
2020-11-13 2020-11-11 0.052 0 +0
2020-11-12 2020-11-10 0.052 0 +0
2020-11-11 2020-11-09 0.054 0 +0
2020-11-10 2020-11-06 0.057 0 +0
2020-11-09 2020-11-05 0.054 0 +0
2020-11-06 2020-11-04 0.047 0 +0
2020-11-05 2020-11-03 0.047 0 +0
2020-11-04 2020-11-02 0.047 0 +0
2020-11-03 2020-10-30 0.052 0 +0
2020-11-02 2020-10-29 0.050 0 +0
2020-10-30 2020-10-28 0.049 0 +0
2020-10-29 2020-10-27 0.056 0 +0
2020-10-28 2020-10-23 0.055 0 +0
2020-10-27 2020-10-22 0.056 0 +0
2020-10-23 2020-10-21 0.066 0 +0
2020-10-22 2020-10-20 0.042 0 +0
2020-10-21 2020-10-19 0.043 0 +0
2020-10-20 2020-10-16 0.044 0 +0
2020-10-19 2020-10-15 0.043 0 +0
2020-10-16 2020-10-14 0.041 0 +0
2020-10-15 2020-10-12 0.043 0 +0
2020-10-14 2020-10-09 0.043 0 +0
2020-10-12 2020-10-08 0.043 0 +0
2020-10-09 2020-10-07 0.041 0 +0
2020-10-08 2020-10-06 0.041 0 +0
2020-10-07 2020-10-05 0.040 0 +0
2020-10-06 2020-09-30 0.039 0 +0
2020-10-05 2020-09-29 0.041 0 +0
2020-09-30 2020-09-28 0.040 0 +0
2020-09-29 2020-09-25 0.040 0 +0
2020-09-28 2020-09-24 0.039 0 +0
2020-09-25 2020-09-23 0.040 0 +0
2020-09-24 2020-09-22 0.041 0 +0
2020-09-23 2020-09-21 0.042 0 +0
2020-09-22 2020-09-18 0.043 0 +0
2020-09-21 2020-09-17 0.043 0 +0
2020-09-18 2020-09-16 0.043 0 +0
2020-09-17 2020-09-15 0.043 0 +0
2020-09-16 2020-09-14 0.044 0 +0
2020-09-15 2020-09-11 0.043 0 +0
2020-09-14 2020-09-10 0.042 0 +0
2020-09-11 2020-09-09 0.043 0 +0
2020-09-10 2020-09-08 0.041 0 +0
2020-09-09 2020-09-07 0.041 0 +0
2020-09-08 2020-09-04 0.044 0 +0
2020-09-07 2020-09-03 0.043 0 +0
2020-09-04 2020-09-02 0.043 0 +0
2020-09-03 2020-09-01 0.044 0 +0
2020-09-02 2020-08-31 0.046 0 +0
2020-09-01 2020-08-28 0.045 0 +0
2020-08-31 2020-08-27 0.045 0 +0
2020-08-28 2020-08-26 0.050 0 +0
2020-08-27 2020-08-25 0.049 0 +0
2020-08-26 2020-08-24 0.050 0 +0
2020-08-25 2020-08-21 0.049 0 +0
2020-08-24 2020-08-20 0.049 0 +0
2020-08-21 2020-08-19 0.052 0 +0
2020-08-20 2020-08-18 0.053 0 +0
2020-08-19 2020-08-17 0.050 0 +0
2020-08-18 2020-08-14 0.049 0 +0
2020-08-17 2020-08-13 0.050 0 +0
2020-08-14 2020-08-12 0.051 0 +0
2020-08-13 2020-08-11 0.050 0 +0
2020-08-12 2020-08-10 0.048 0 +0
2020-08-11 2020-08-07 0.051 0 +0
2020-08-10 2020-08-06 0.044 0 +0
2020-08-07 2020-08-05 0.044 0 +0
2020-08-06 2020-08-04 0.045 0 +0
2020-08-05 2020-08-03 0.045 0 +0
2020-08-04 2020-07-31 0.044 0 +0
2020-08-03 2020-07-30 0.044 0 +0
2020-07-31 2020-07-29 0.044 0 +0
2020-07-30 2020-07-28 0.041 0 +0
2020-07-29 2020-07-27 0.043 0 +0
2020-07-28 2020-07-24 0.043 0 +0
2020-07-27 2020-07-23 0.045 0 +0
2020-07-24 2020-07-22 0.043 0 +0
2020-07-23 2020-07-21 0.044 0 +0
2020-07-22 2020-07-20 0.040 0 +0
2020-07-21 2020-07-17 0.040 0 +0
2020-07-20 2020-07-16 0.037 0 +0
2020-07-17 2020-07-15 0.037 0 +0
2020-07-16 2020-07-14 0.044 0 +0
2020-07-15 2020-07-13 0.045 0 +0
2020-07-14 2020-07-10 0.045 0 +0
2020-07-13 2020-07-09 0.047 0 +0
2020-07-10 2020-07-08 0.048 0 +0
2020-07-09 2020-07-07 0.047 0 +0
2020-07-08 2020-07-06 0.046 0 +0
2020-07-07 2020-07-03 0.046 0 +0
2020-07-06 2020-07-02 0.041 0 +0
2020-07-03 2020-06-30 0.041 0 +0
2020-07-02 2020-06-29 0.043 0 +0
2020-06-30 2020-06-26 0.049 0 +0
2020-06-29 2020-06-24 0.029 0 +0
2020-06-26 2020-06-23 0.028 0 +0
2020-06-24 2020-06-22 0.028 0 +0
2020-06-23 2020-06-19 0.028 0 +0
2020-06-22 2020-06-18 0.029 0 +0
2020-06-19 2020-06-17 0.030 0 +0
2020-06-18 2020-06-16 0.030 0 +0
2020-06-17 2020-06-15 0.029 0 +0
2020-06-16 2020-06-12 0.032 0 +0
2020-06-15 2020-06-11 0.033 0 +0
2020-06-12 2020-06-10 0.032 0 +0
2020-06-11 2020-06-09 0.033 0 +0
2020-06-10 2020-06-08 0.033 0 +0
2020-06-09 2020-06-05 0.033 0 +0
2020-06-08 2020-06-04 0.034 0 +0
2020-06-05 2020-06-03 0.034 0 +0
2020-06-04 2020-06-02 0.035 0 +0
2020-06-03 2020-06-01 0.035 0 +0
2020-06-02 2020-05-29 0.035 0 +0
2020-06-01 2020-05-28 0.033 0 +0
2020-05-29 2020-05-27 0.033 0 +0
2020-05-28 2020-05-26 0.035 0 +0
2020-05-27 2020-05-25 0.035 0 +0
2020-05-26 2020-05-22 0.035 0 +0
2020-05-25 2020-05-21 0.039 0 +0
2020-05-22 2020-05-20 0.038 0 +0
2020-05-21 2020-05-19 0.038 0 +0
2020-05-20 2020-05-18 0.042 0 +0
2020-05-19 2020-05-15 0.042 0 +0
2020-05-18 2020-05-14 0.039 0 +0
2020-05-15 2020-05-13 0.042 0 +0
2020-05-14 2020-05-12 0.042 0 +0
2020-05-13 2020-05-11 0.044 0 +0
2020-05-12 2020-05-08 0.042 0 +0
2020-05-11 2020-05-07 0.038 0 +0
2020-05-08 2020-05-06 0.040 0 +0
2020-05-07 2020-05-05 0.040 0 +0
2020-05-06 2020-05-04 0.040 0 +0
2020-05-05 2020-04-29 0.044 0 +0
2020-05-04 2020-04-28 0.044 0 +0
2020-04-29 2020-04-27 0.042 0 +0
2020-04-28 2020-04-24 0.042 0 +0
2020-04-27 2020-04-23 0.042 0 +0
2020-04-24 2020-04-22 0.039 0 +0
2020-04-23 2020-04-21 0.040 0 +0
2020-04-22 2020-04-20 0.043 0 +0
2020-04-21 2020-04-17 0.043 0 +0
2020-04-20 2020-04-16 0.042 0 +0
2020-04-17 2020-04-15 0.043 0 +0
2020-04-16 2020-04-14 0.043 0 +0
2020-04-15 2020-04-09 0.042 0 +0
2020-04-14 2020-04-08 0.040 0 +0
2020-04-09 2020-04-07 0.040 0 +0
2020-04-08 2020-04-06 0.040 0 +0
2020-04-07 2020-04-03 0.041 0 +0
2020-04-06 2020-04-02 0.041 0 +0
2020-04-03 2020-04-01 0.040 0 +0
2020-04-02 2020-03-31 0.041 0 +0
2020-04-01 2020-03-30 0.042 0 +0
2020-03-31 2020-03-27 0.040 0 +0
2020-03-30 2020-03-26 0.042 0 +0
2020-03-27 2020-03-25 0.038 0 +0
2020-03-26 2020-03-24 0.040 0 +0
2020-03-25 2020-03-23 0.042 0 +0
2020-03-24 2020-03-20 0.039 0 +0
2020-03-23 2020-03-19 0.040 0 +0
2020-03-20 2020-03-18 0.040 0 +0
2020-03-19 2020-03-17 0.041 0 +0
2020-03-18 2020-03-16 0.044 0 +0
2020-03-17 2020-03-13 0.046 0 +0
2020-03-16 2020-03-12 0.049 0 +0
2020-03-13 2020-03-11 0.051 0 +0
2020-03-12 2020-03-10 0.050 0 +0
2020-03-11 2020-03-09 0.051 0 +0
2020-03-10 2020-03-06 0.056 0 +0
2020-03-09 2020-03-05 0.063 0 +0
2020-03-06 2020-03-04 0.063 0 +0
2020-03-05 2020-03-03 0.063 0 +0
2020-03-04 2020-03-02 0.069 0 +0
2020-03-03 2020-02-28 0.071 0 +0
2020-03-02 2020-02-27 0.067 0 +0
2020-02-28 2020-02-26 0.063 0 +0
2020-02-27 2020-02-25 0.069 0 +0
2020-02-26 2020-02-24 0.070 0 +0
2020-02-25 2020-02-21 0.068 0 +0
2020-02-24 2020-02-20 0.071 0 +0
2020-02-21 2020-02-19 0.068 0 +0
2020-02-20 2020-02-18 0.072 0 +0
2020-02-19 2020-02-17 0.068 0 +0
2020-02-18 2020-02-14 0.068 0 +0
2020-02-17 2020-02-13 0.064 0 +0
2020-02-14 2020-02-12 0.068 0 +0
2020-02-13 2020-02-11 0.069 0 +0
2020-02-12 2020-02-10 0.066 0 +0
2020-02-11 2020-02-07 0.066 0 +0
2020-02-10 2020-02-06 0.076 0 +0
2020-02-07 2020-02-05 0.072 0 +0
2020-02-06 2020-02-04 0.073 0 +0
2020-02-05 2020-02-03 0.065 0 +0
2020-02-04 2020-01-31 0.070 0 +0
2020-02-03 2020-01-30 0.071 0 +0
2020-01-31 2020-01-29 0.074 0 +0
2020-01-30 2020-01-24 0.075 0 +0
2020-01-29 2020-01-22 0.085 0 +0
2020-01-23 2020-01-21 0.084 0 +0
2020-01-22 2020-01-20 0.083 0 +0
2020-01-21 2020-01-17 0.084 0 +0
2020-01-20 2020-01-16 0.078 0 +0
2020-01-17 2020-01-15 0.079 0 +0
2020-01-16 2020-01-14 0.078 0 +0
2020-01-15 2020-01-13 0.079 0 +0
2020-01-14 2020-01-10 0.079 0 +0
2020-01-13 2020-01-09 0.080 0 +0
2020-01-10 2020-01-08 0.081 0 +0
2020-01-09 2020-01-07 0.080 0 +0
2020-01-08 2020-01-06 0.083 0 +0
2020-01-07 2020-01-03 0.077 0 +0
2020-01-06 2020-01-02 0.081 0 +0
2020-01-03 2019-12-31 0.081 0 +0
2020-01-02 2019-12-27 0.082 0 +0
2019-12-30 2019-12-24 0.080 0 +0
2019-12-27 2019-12-20 0.080 0 +0
2019-12-23 2019-12-19 0.079 0 +0
2019-12-20 2019-12-18 0.079 0 +0
2019-12-19 2019-12-17 0.079 0 +0
2019-12-18 2019-12-16 0.082 0 +0
2019-12-17 2019-12-13 0.078 0 +0
2019-12-16 2019-12-12 0.076 0 +0
2019-12-13 2019-12-11 0.078 0 +0
2019-12-12 2019-12-10 0.073 0 +0
2019-12-11 2019-12-09 0.076 0 +0
2019-12-10 2019-12-06 0.080 0 +0
2019-12-09 2019-12-05 0.077 0 +0
2019-12-06 2019-12-04 0.073 0 +0
2019-12-05 2019-12-03 0.079 0 +0
2019-12-04 2019-12-02 0.079 0 +0
2019-12-03 2019-11-29 0.076 0 +0
2019-12-02 2019-11-28 0.079 0 +0
2019-11-29 2019-11-27 0.086 0 +0
2019-11-28 2019-11-26 0.089 0 +0
2019-11-27 2019-11-25 0.091 0 +0
2019-11-26 2019-11-22 0.095 0 +0
2019-11-25 2019-11-21 0.095 0 +0
2019-11-22 2019-11-20 0.100 0 +0
2019-11-21 2019-11-19 0.102 0 +0
2019-11-20 2019-11-18 0.091 0 +0
2019-11-19 2019-11-15 0.088 0 +0
2019-11-18 2019-11-14 0.086 0 +0
2019-11-15 2019-11-13 0.088 0 +0
2019-11-14 2019-11-12 0.092 0 +0
2019-11-13 2019-11-11 0.091 0 +0
2019-11-12 2019-11-08 0.102 0 +0
2019-11-11 2019-11-07 0.103 0 +0
2019-11-08 2019-11-06 0.101 0 +0
2019-11-07 2019-11-05 0.098 0 +0
2019-11-06 2019-11-04 0.104 0 +0
2019-11-05 2019-11-01 0.108 0 +0
2019-11-04 2019-10-31 0.109 0 +0
2019-11-01 2019-10-30 0.110 0 +0
2019-10-31 2019-10-29 0.110 0 +0
2019-10-30 2019-10-28 0.094 0 +0
2019-10-29 2019-10-25 0.082 0 +0
2019-10-28 2019-10-24 0.063 0 +0
2019-10-25 2019-10-23 0.066 0 +0
2019-10-24 2019-10-22 0.065 0 +0
2019-10-23 2019-10-21 0.049 0 +0
2019-10-22 2019-10-18 0.044 0 +0
2019-10-21 2019-10-17 0.039 0 +0
2019-10-18 2019-10-16 0.041 0 +0
2019-10-17 2019-10-15 0.041 0 +0
2019-10-16 2019-10-14 0.040 0 +0
2019-10-15 2019-10-11 0.048 0 +0
2019-10-14 2019-10-10 0.045 0 +0
2019-10-11 2019-10-09 0.045 0 +0
2019-10-10 2019-10-08 0.045 0 +0
2019-10-09 2019-10-04 0.048 0 +0
2019-10-08 2019-10-03 0.050 0 +0
2019-10-04 2019-10-02 0.049 0 +0
2019-10-03 2019-09-30 0.050 0 +0
2019-10-02 2019-09-27 0.050 0 +0
2019-09-30 2019-09-26 0.053 0 +0
2019-09-27 2019-09-25 0.053 0 +0
2019-09-26 2019-09-24 0.054 0 +0
2019-09-25 2019-09-23 0.053 0 +0
2019-09-24 2019-09-20 0.054 0 +0
2019-09-23 2019-09-19 0.054 0 +0
2019-09-20 2019-09-18 0.054 0 +0
2019-09-19 2019-09-17 0.054 0 +0
2019-09-18 2019-09-16 0.055 0 +0
2019-09-17 2019-09-13 0.055 0 +0
2019-09-16 2019-09-12 0.055 0 +0
2019-09-13 2019-09-11 0.056 0 +0
2019-09-12 2019-09-10 0.055 0 +0
2019-09-11 2019-09-09 0.055 0 +0
2019-09-10 2019-09-06 0.056 0 +0
2019-09-09 2019-09-05 0.053 0 +0
2019-09-06 2019-09-04 0.054 0 +0
2019-09-05 2019-09-03 0.057 0 +0
2019-09-04 2019-09-02 0.057 0 +0
2019-09-03 2019-08-30 0.057 0 +0
2019-09-02 2019-08-29 0.060 0 +0
2019-08-30 2019-08-28 0.065 0 +0
2019-08-29 2019-08-27 0.060 0 +0
2019-08-28 2019-08-26 0.060 0 +0
2019-08-27 2019-08-23 0.060 0 +0
2019-08-26 2019-08-22 0.058 0 +0
2019-08-23 2019-08-21 0.060 0 +0
2019-08-22 2019-08-20 0.061 0 +0
2019-08-21 2019-08-19 0.060 0 +0
2019-08-20 2019-08-16 0.060 0 +0
2019-08-19 2019-08-15 0.060 0 +0
2019-08-16 2019-08-14 0.059 0 +0
2019-08-15 2019-08-13 0.058 0 +0
2019-08-14 2019-08-12 0.057 0 +0
2019-08-13 2019-08-09 0.065 0 +0
2019-08-12 2019-08-08 0.060 0 +0
2019-08-09 2019-08-07 0.061 0 +0
2019-08-08 2019-08-06 0.064 0 +0
2019-08-07 2019-08-05 0.060 0 +0
2019-08-06 2019-08-02 0.062 0 +0
2019-08-05 2019-08-01 0.068 0 +0
2019-08-02 2019-07-31 0.073 0 +0
2019-08-01 2019-07-30 0.071 0 +0
2019-07-31 2019-07-29 0.078 0 +0
2019-07-30 2019-07-26 0.077 0 +0
2019-07-29 2019-07-25 0.073 0 +0
2019-07-26 2019-07-24 0.079 0 +0
2019-07-25 2019-07-23 0.079 0 +0
2019-07-24 2019-07-22 0.077 0 +0
2019-07-23 2019-07-19 0.076 0 +0
2019-07-22 2019-07-18 0.081 0 +0
2019-07-19 2019-07-17 0.083 0 +0
2019-07-18 2019-07-16 0.083 0 +0
2019-07-17 2019-07-15 0.081 0 +0
2019-07-16 2019-07-12 0.082 0 +0
2019-07-15 2019-07-11 0.082 0 +0
2019-07-12 2019-07-10 0.082 0 +0
2019-07-11 2019-07-09 0.083 0 +0
2019-07-10 2019-07-08 0.081 0 +0
2019-07-09 2019-07-05 0.080 0 +0
2019-07-08 2019-07-04 0.082 0 +0
2019-07-05 2019-07-03 0.082 0 +0
2019-07-04 2019-07-02 0.083 0 +0
2019-07-03 2019-06-28 0.080 0 +0
2019-07-02 2019-06-27 0.080 0 +0
2019-06-28 2019-06-26 0.081 0 +0
2019-06-27 2019-06-25 0.083 0 +0
2019-06-26 2019-06-24 0.083 0 +0
2019-06-25 2019-06-21 0.083 0 +0
2019-06-24 2019-06-20 0.083 0 +0
2019-06-21 2019-06-19 0.080 0 +0
2019-06-20 2019-06-18 0.083 0 +0
2019-06-19 2019-06-17 0.084 0 +0
2019-06-18 2019-06-14 0.084 0 +0
2019-06-17 2019-06-13 0.082 0 +0
2019-06-14 2019-06-12 0.082 0 +0
2019-06-13 2019-06-11 0.083 0 +0
2019-06-12 2019-06-10 0.081 0 +0
2019-06-11 2019-06-06 0.086 0 +0
2019-06-10 2019-06-05 0.083 0 +0
2019-06-06 2019-06-04 0.082 0 +0
2019-06-05 2019-06-03 0.086 0 +0
2019-06-04 2019-05-31 0.087 0 +0
2019-06-03 2019-05-30 0.092 0 +0
2019-05-31 2019-05-29 0.089 0 +0
2019-05-30 2019-05-28 0.093 0 +0
2019-05-29 2019-05-27 0.100 0 +0
2019-05-28 2019-05-24 0.087 0 +0
2019-05-27 2019-05-23 0.088 0 +0
2019-05-24 2019-05-22 0.090 0 +0
2019-05-23 2019-05-21 0.093 0 +0
2019-05-22 2019-05-20 0.090 0 +0
2019-05-21 2019-05-17 0.089 0 +0
2019-05-20 2019-05-16 0.092 0 +0
2019-05-17 2019-05-15 0.096 0 +0
2019-05-16 2019-05-14 0.085 0 +0
2019-05-15 2019-05-10 0.100 0 +0
2019-05-14 2019-05-09 0.092 0 +0
2019-05-10 2019-05-08 0.095 0 +0
2019-05-09 2019-05-07 0.096 0 +0
2019-05-08 2019-05-06 0.098 0 +0
2019-05-07 2019-05-03 0.100 0 +0
2019-05-06 2019-05-02 0.098 0 +0
2019-05-03 2019-04-30 0.101 0 +0
2019-05-02 2019-04-29 0.103 0 +0
2019-04-30 2019-04-26 0.101 0 +0
2019-04-29 2019-04-25 0.101 0 +0
2019-04-26 2019-04-24 0.102 0 +0
2019-04-25 2019-04-23 0.102 0 +0
2019-04-24 2019-04-18 0.099 0 +0
2019-04-23 2019-04-17 0.101 0 +0
2019-04-18 2019-04-16 0.102 0 +0
2019-04-17 2019-04-15 0.104 0 +0
2019-04-16 2019-04-12 0.108 0 +0
2019-04-15 2019-04-11 0.105 0 +0
2019-04-12 2019-04-10 0.107 0 +0
2019-04-11 2019-04-09 0.103 0 +0
2019-04-10 2019-04-08 0.107 0 +0
2019-04-09 2019-04-04 0.107 0 +0
2019-04-08 2019-04-03 0.105 0 +0
2019-04-04 2019-04-02 0.105 0 +0
2019-04-03 2019-04-01 0.105 0 +0
2019-04-02 2019-03-29 0.101 0 +0
2019-04-01 2019-03-28 0.105 0 +0
2019-03-29 2019-03-27 0.100 0 +0
2019-03-28 2019-03-26 0.103 0 +0
2019-03-27 2019-03-25 0.103 0 +0
2019-03-26 2019-03-22 0.104 0 +0
2019-03-25 2019-03-21 0.102 0 +0
2019-03-22 2019-03-20 0.103 0 +0
2019-03-21 2019-03-19 0.105 0 +0
2019-03-20 2019-03-18 0.107 0 +0
2019-03-19 2019-03-15 0.110 0 +0
2019-03-18 2019-03-14 0.106 0 +0
2019-03-15 2019-03-13 0.110 0 +0
2019-03-14 2019-03-12 0.114 0 +0
2019-03-13 2019-03-11 0.114 0 +0
2019-03-12 2019-03-08 0.111 0 +0
2019-03-11 2019-03-07 0.119 0 +0
2019-03-08 2019-03-06 0.124 0 +0
2019-03-07 2019-03-05 0.121 0 +0
2019-03-06 2019-03-04 0.127 0 +0
2019-03-05 2019-03-01 0.114 0 +0
2019-03-04 2019-02-28 0.115 0 +0
2019-03-01 2019-02-27 0.111 0 +0
2019-02-28 2019-02-26 0.109 0 +0
2019-02-27 2019-02-25 0.106 0 +0
2019-02-26 2019-02-22 0.107 0 +0
2019-02-25 2019-02-21 0.109 0 +0
2019-02-22 2019-02-20 0.110 0 +0
2019-02-21 2019-02-19 0.108 0 +0
2019-02-20 2019-02-18 0.112 0 +0
2019-02-19 2019-02-15 0.106 0 +0
2019-02-18 2019-02-14 0.104 0 +0
2019-02-15 2019-02-13 0.108 0 +0
2019-02-14 2019-02-12 0.103 0 +0
2019-02-13 2019-02-11 0.101 0 +0
2019-02-12 2019-02-08 0.101 0 +0
2019-02-11 2019-02-04 0.100 0 +0
2019-02-08 2019-01-31 0.100 0 +0
2019-02-01 2019-01-30 0.096 0 +0
2019-01-31 2019-01-29 0.100 0 +0
2019-01-30 2019-01-28 0.103 0 +0
2019-01-29 2019-01-25 0.103 0 +0
2019-01-28 2019-01-24 0.098 0 +0
2019-01-25 2019-01-23 0.102 0 +0
2019-01-24 2019-01-22 0.100 0 +0
2019-01-23 2019-01-21 0.103 0 +0
2019-01-22 2019-01-18 0.103 0 +0
2019-01-21 2019-01-17 0.104 0 +0
2019-01-18 2019-01-16 0.105 0 +0
2019-01-17 2019-01-15 0.104 0 +0
2019-01-16 2019-01-14 0.105 0 +0
2019-01-15 2019-01-11 0.105 0 +0
2019-01-14 2019-01-10 0.106 0 +0
2019-01-11 2019-01-09 0.105 0 +0
2019-01-10 2019-01-08 0.105 0 +0
2019-01-09 2019-01-07 0.102 0 +0
2019-01-08 2019-01-04 0.102 0 +0
2019-01-07 2019-01-03 0.098 0 +0
2019-01-04 2019-01-02 0.098 0 +0
2019-01-03 2018-12-31 0.104 0 +0
2019-01-02 2018-12-27 0.107 0 +0
2018-12-28 2018-12-24 0.109 0 +0
2018-12-27 2018-12-20 0.109 0 +0
2018-12-21 2018-12-19 0.113 0 +0
2018-12-20 2018-12-18 0.116 0 +0
2018-12-19 2018-12-17 0.105 0 +0
2018-12-18 2018-12-14 0.123 0 +0
2018-12-17 2018-12-13 0.132 0 +0
2018-12-14 2018-12-12 0.101 0 +0
2018-12-13 2018-12-11 0.105 0 +0
2018-12-12 2018-12-10 0.103 0 +0
2018-12-11 2018-12-07 0.109 0 +0
2018-12-10 2018-12-06 0.107 0 +0
2018-12-07 2018-12-05 0.104 0 +0
2018-12-06 2018-12-04 0.112 0 +0
2018-12-05 2018-12-03 0.113 0 +0
2018-12-04 2018-11-30 0.116 0 +0
2018-12-03 2018-11-29 0.118 0 +0
2018-11-30 2018-11-28 0.117 0 +0
2018-11-29 2018-11-27 0.118 0 +0
2018-11-28 2018-11-26 0.117 0 +0
2018-11-27 2018-11-23 0.128 0 +0
2018-11-26 2018-11-22 0.129 0 +0
2018-11-23 2018-11-21 0.130 0 +0
2018-11-22 2018-11-20 0.130 0 +0
2018-11-21 2018-11-19 0.134 0 +0
2018-11-20 2018-11-16 0.134 0 +0
2018-11-19 2018-11-15 0.134 0 +0
2018-11-16 2018-11-14 0.134 0 +0
2018-11-15 2018-11-13 0.135 0 +0
2018-11-14 2018-11-12 0.134 0 +0
2018-11-13 2018-11-09 0.133 0 +0
2018-11-12 2018-11-08 0.134 0 +0
2018-11-09 2018-11-07 0.135 0 +0
2018-11-08 2018-11-06 0.136 0 +0
2018-11-07 2018-11-05 0.136 0 +0
2018-11-06 2018-11-02 0.134 0 +0
2018-11-05 2018-11-01 0.135 0 +0
2018-11-02 2018-10-31 0.134 0 +0
2018-11-01 2018-10-30 0.136 0 +0
2018-10-31 2018-10-29 0.137 0 +0
2018-10-30 2018-10-26 0.134 0 +0
2018-10-29 2018-10-25 0.135 0 +0
2018-10-26 2018-10-24 0.138 0 +0
2018-10-25 2018-10-23 0.137 0 +0
2018-10-24 2018-10-22 0.141 0 +0
2018-10-23 2018-10-19 0.138 0 +0
2018-10-22 2018-10-18 0.138 0 +0
2018-10-19 2018-10-16 0.135 0 +0
2018-10-18 2018-10-15 0.127 0 +0
2018-10-16 2018-10-12 0.125 0 +0
2018-10-15 2018-10-11 0.136 0 +0
2018-10-12 2018-10-10 0.142 0 +0
2018-10-11 2018-10-09 0.139 0 +0
2018-10-10 2018-10-08 0.143 0 +0
2018-10-09 2018-10-05 0.139 0 +0
2018-10-08 2018-10-04 0.140 0 +0
2018-10-05 2018-10-03 0.137 0 +0
2018-10-04 2018-10-02 0.134 0 +0
2018-10-03 2018-09-28 0.132 0 +0
2018-10-02 2018-09-27 0.130 0 +0
2018-09-28 2018-09-26 0.126 0 +0
2018-09-27 2018-09-24 0.126 0 +0
2018-09-26 2018-09-21 0.126 0 +0
2018-09-24 2018-09-20 0.127 0 +0
2018-09-21 2018-09-19 0.120 0 +0
2018-09-20 2018-09-18 0.117 0 +0
2018-09-19 2018-09-17 0.116 0 +0
2018-09-18 2018-09-14 0.113 0 +0
2018-09-17 2018-09-13 0.113 0 +0
2018-09-14 2018-09-12 0.109 0 +0
2018-09-13 2018-09-11 0.108 0 +0
2018-09-12 2018-09-10 0.108 0 +0
2018-09-11 2018-09-07 0.105 0 +0
2018-09-10 2018-09-06 0.104 0 +0
2018-09-07 2018-09-05 0.100 0 +0
2018-09-06 2018-09-04 0.106 0 +0
2018-09-05 2018-09-03 0.098 0 +0
2018-09-04 2018-08-31 0.092 0 +0
2018-09-03 2018-08-30 0.096 0 +0
2018-08-31 2018-08-29 0.097 0 +0
2018-08-30 2018-08-28 0.100 0 +0
2018-08-29 2018-08-27 0.099 0 +0
2018-08-28 2018-08-24 0.098 0 +0
2018-08-27 2018-08-23 0.097 0 +0
2018-08-24 2018-08-22 0.104 0 +0
2018-08-23 2018-08-21 0.102 0 +0
2018-08-22 2018-08-20 0.101 0 +0
2018-08-21 2018-08-17 0.110 0 +0
2018-08-20 2018-08-16 0.113 0 +0
2018-08-17 2018-08-15 0.118 0 +0
2018-08-16 2018-08-14 0.120 0 +0
2018-08-15 2018-08-13 0.120 0 +0
2018-08-14 2018-08-10 0.126 0 +0
2018-08-13 2018-08-09 0.128 0 +0
2018-08-10 2018-08-08 0.130 0 +0
2018-08-09 2018-08-07 0.130 0 +0
2018-08-08 2018-08-06 0.136 0 +0
2018-08-07 2018-08-03 0.130 0 +0
2018-08-06 2018-08-02 0.133 0 +0
2018-08-03 2018-08-01 0.136 0 +0
2018-08-02 2018-07-31 0.136 0 +0
2018-08-01 2018-07-30 0.134 0 +0
2018-07-31 2018-07-27 0.139 0 +0
2018-07-30 2018-07-26 0.140 0 +0
2018-07-27 2018-07-25 0.140 0 +0
2018-07-26 2018-07-24 0.139 0 +0
2018-07-25 2018-07-23 0.140 0 +0
2018-07-24 2018-07-20 0.134 0 +0
2018-07-23 2018-07-19 0.134 0 +0
2018-07-20 2018-07-18 0.133 0 +0
2018-07-19 2018-07-17 0.133 0 +0
2018-07-18 2018-07-16 0.136 0 +0
2018-07-17 2018-07-13 0.139 0 +0
2018-07-16 2018-07-12 0.149 0 +0
2018-07-13 2018-07-11 0.149 0 +0
2018-07-12 2018-07-10 0.147 0 +0
2018-07-11 2018-07-09 0.144 0 +0
2018-07-10 2018-07-06 0.153 0 +0
2018-07-09 2018-07-05 0.153 0 +0
2018-07-06 2018-07-04 0.145 0 +0
2018-07-05 2018-07-03 0.148 0 +0
2018-07-04 2018-06-29 0.150 0 +0
2018-07-03 2018-06-28 0.150 0 +0
2018-06-29 2018-06-27 0.145 0 +0
2018-06-28 2018-06-26 0.153 0 +0
2018-06-27 2018-06-25 0.150 0 +0
2018-06-26 2018-06-22 0.158 0 +0
2018-06-25 2018-06-21 0.154 0 +0
2018-06-22 2018-06-20 0.159 0 +0
2018-06-21 2018-06-19 0.155 0 +0
2018-06-20 2018-06-15 0.151 0 +0
2018-06-19 2018-06-14 0.145 0 +0
2018-06-15 2018-06-13 0.150 0 +0
2018-06-14 2018-06-12 0.151 0 +0
2018-06-13 2018-06-11 0.154 0 +0
2018-06-12 2018-06-08 0.159 0 +0
2018-06-11 2018-06-07 0.162 0 +0
2018-06-08 2018-06-06 0.161 0 +0
2018-06-07 2018-06-05 0.164 0 +0
2018-06-06 2018-06-04 0.162 0 +0
2018-06-05 2018-06-01 0.162 0 +0
2018-06-04 2018-05-31 0.170 0 +0
2018-06-01 2018-05-30 0.168 0 +0
2018-05-31 2018-05-29 0.168 0 +0
2018-05-30 2018-05-28 0.172 0 +0
2018-05-29 2018-05-25 0.174 0 +0
2018-05-28 2018-05-24 0.173 0 +0
2018-05-25 2018-05-23 0.174 0 +0
2018-05-24 2018-05-21 0.174 0 +0
2018-05-23 2018-05-18 0.176 0 +0
2018-05-21 2018-05-17 0.174 0 +0
2018-05-18 2018-05-16 0.178 0 +0
2018-05-17 2018-05-15 0.181 0 +0
2018-05-16 2018-05-14 0.177 0 +0
2018-05-15 2018-05-11 0.180 0 +0
2018-05-14 2018-05-10 0.178 0 +0
2018-05-11 2018-05-09 0.180 0 +0
2018-05-10 2018-05-08 0.182 0 +0
2018-05-09 2018-05-07 0.176 0 +0
2018-05-08 2018-05-04 0.180 0 +0
2018-05-07 2018-05-03 0.180 0 +0
2018-05-04 2018-05-02 0.184 0 +0
2018-05-03 2018-04-30 0.180 0 +0
2018-05-02 2018-04-27 0.186 0 +0
2018-04-30 2018-04-26 0.187 0 +0
2018-04-27 2018-04-25 0.182 0 +0
2018-04-26 2018-04-24 0.172 0 +0
2018-04-25 2018-04-23 0.175 0 +0
2018-04-24 2018-04-20 0.178 0 +0
2018-04-23 2018-04-19 0.175 0 +0
2018-04-20 2018-04-18 0.169 0 +0
2018-04-19 2018-04-17 0.167 0 +0
2018-04-18 2018-04-16 0.172 0 +0
2018-04-17 2018-04-13 0.172 0 +0
2018-04-16 2018-04-12 0.172 0 +0
2018-04-13 2018-04-11 0.178 0 +0
2018-04-12 2018-04-10 0.175 0 +0
2018-04-11 2018-04-09 0.184 0 +0
2018-04-10 2018-04-06 0.188 0 +0
2018-04-09 2018-04-04 0.182 0 +0
2018-04-06 2018-04-03 0.190 0 +0
2018-04-04 2018-03-29 0.187 0 +0
2018-04-03 2018-03-28 0.188 0 +0
2018-03-29 2018-03-27 0.188 0 +0
2018-03-28 2018-03-26 0.190 0 +0
2018-03-27 2018-03-23 0.177 0 +0
2018-03-26 2018-03-22 0.198 0 +0
2018-03-23 2018-03-21 0.198 0 +0
2018-03-22 2018-03-20 0.201 0 +0
2018-03-21 2018-03-19 0.195 0 +0
2018-03-20 2018-03-16 0.201 0 +0
2018-03-19 2018-03-15 0.201 0 +0
2018-03-16 2018-03-14 0.196 0 +0
2018-03-15 2018-03-13 0.193 0 +0
2018-03-14 2018-03-12 0.191 0 +0
2018-03-13 2018-03-09 0.193 0 +0
2018-03-12 2018-03-08 0.194 0 +0
2018-03-09 2018-03-07 0.193 0 +0
2018-03-08 2018-03-06 0.197 0 +0
2018-03-07 2018-03-05 0.195 0 +0
2018-03-06 2018-03-02 0.196 0 +0
2018-03-05 2018-03-01 0.201 0 +0
2018-03-02 2018-02-28 0.198 0 +0
2018-03-01 2018-02-27 0.200 0 +0
2018-02-28 2018-02-26 0.202 0 +0
2018-02-27 2018-02-23 0.200 0 +0
2018-02-26 2018-02-22 0.199 0 +0
2018-02-23 2018-02-21 0.204 0 +0
2018-02-22 2018-02-20 0.202 0 +0
2018-02-21 2018-02-15 0.202 0 +0
2018-02-20 2018-02-13 0.194 0 +0
2018-02-14 2018-02-12 0.199 0 +0
2018-02-13 2018-02-09 0.196 0 +0
2018-02-12 2018-02-08 0.201 0 +0
2018-02-09 2018-02-07 0.201 0 +0
2018-02-08 2018-02-06 0.195 0 +0
2018-02-07 2018-02-05 0.208 0 +0
2018-02-06 2018-02-02 0.202 0 +0
2018-02-05 2018-02-01 0.202 0 +0
2018-02-02 2018-01-31 0.205 0 +0
2018-02-01 2018-01-30 0.205 0 +0
2018-01-31 2018-01-29 0.210 0 +0
2018-01-30 2018-01-26 0.208 0 +0
2018-01-29 2018-01-25 0.210 0 +0
2018-01-26 2018-01-24 0.212 0 +0
2018-01-25 2018-01-23 0.208 0 +0
2018-01-24 2018-01-22 0.213 0 +0
2018-01-23 2018-01-19 0.207 0 +0
2018-01-22 2018-01-18 0.212 0 +0
2018-01-19 2018-01-17 0.215 0 +0
2018-01-18 2018-01-16 0.210 0 +0
2018-01-17 2018-01-15 0.211 0 +0
2018-01-16 2018-01-12 0.211 0 +0
2018-01-15 2018-01-11 0.212 0 +0
2018-01-12 2018-01-10 0.212 0 +0
2018-01-11 2018-01-09 0.212 0 +0
2018-01-10 2018-01-08 0.215 0 +0
2018-01-09 2018-01-05 0.210 0 +0
2018-01-08 2018-01-04 0.217 0 +0
2018-01-05 2018-01-03 0.211 0 +0
2018-01-04 2018-01-02 0.210 0 +0
2018-01-03 2017-12-29 0.210 0 +0
2018-01-02 2017-12-28 0.207 0 +0
2017-12-29 2017-12-27 0.207 0 +0
2017-12-28 2017-12-22 0.208 0 +0
2017-12-27 2017-12-21 0.210 0 +0
2017-12-22 2017-12-20 0.202 0 +0
2017-12-21 2017-12-19 0.204 0 +0
2017-12-20 2017-12-18 0.202 0 +0
2017-12-19 2017-12-15 0.210 0 +0
2017-12-18 2017-12-14 0.210 0 +0
2017-12-15 2017-12-13 0.210 0 +0
2017-12-14 2017-12-12 0.210 0 +0
2017-12-13 2017-12-11 0.210 0 +0
2017-12-12 2017-12-08 0.205 0 +0
2017-12-11 2017-12-07 0.201 0 +0
2017-12-08 2017-12-06 0.208 0 +0
2017-12-07 2017-12-05 0.211 0 +0
2017-12-06 2017-12-04 0.210 0 +0
2017-12-05 2017-12-01 0.215 0 +0
2017-12-04 2017-11-30 0.214 0 +0
2017-12-01 2017-11-29 0.218 0 +0
2017-11-30 2017-11-28 0.210 0 +0
2017-11-29 2017-11-27 0.215 0 +0
2017-11-28 2017-11-24 0.214 0 +0
2017-11-27 2017-11-23 0.219 0 +0
2017-11-24 2017-11-22 0.215 0 +0
2017-11-23 2017-11-21 0.218 0 +0
2017-11-22 2017-11-20 0.215 0 +0
2017-11-21 2017-11-17 0.220 0 +0
2017-11-20 2017-11-16 0.230 0 +0
2017-11-17 2017-11-15 0.234 0 +0
2017-11-16 2017-11-14 0.236 0 +0
2017-11-15 2017-11-13 0.238 0 +0
2017-11-14 2017-11-10 0.245 0 +0
2017-11-13 2017-11-09 0.245 0 +0
2017-11-10 2017-11-08 0.240 0 +0
2017-11-09 2017-11-07 0.246 0 +0
2017-11-08 2017-11-06 0.250 0 +0
2017-11-07 2017-11-03 0.260 0 +0
2017-11-06 2017-11-02 0.260 0 +0
2017-11-03 2017-11-01 0.255 0 +0
2017-11-02 2017-10-31 0.270 0 +0
2017-11-01 2017-10-30 0.265 0 +0
2017-10-31 2017-10-27 0.260 0 +0
2017-10-30 2017-10-26 0.265 0 +0
2017-10-27 2017-10-25 0.280 0 +0
2017-10-26 2017-10-24 0.270 0 +0
2017-10-25 2017-10-23 0.280 0 +0
2017-10-24 2017-10-20 0.280 0 +0
2017-10-23 2017-10-19 0.275 0 +0
2017-10-20 2017-10-18 0.265 0 +0
2017-10-19 2017-10-17 0.270 0 +0
2017-10-18 2017-10-16 0.275 0 +0
2017-10-17 2017-10-13 0.260 0 +0
2017-10-16 2017-10-12 0.255 0 +0
2017-10-13 2017-10-11 0.250 0 +0
2017-10-12 2017-10-10 0.260 0 +0
2017-10-11 2017-10-09 0.250 0 +0
2017-10-10 2017-10-06 0.242 0 +0
2017-10-09 2017-10-04 0.232 0 +0
2017-10-06 2017-10-03 0.236 0 +0
2017-10-04 2017-09-29 0.231 0 +0
2017-10-03 2017-09-28 0.232 0 +0
2017-09-29 2017-09-27 0.224 0 +0
2017-09-28 2017-09-26 0.227 0 +0
2017-09-27 2017-09-25 0.233 0 +0
2017-09-26 2017-09-22 0.231 0 +0
2017-09-25 2017-09-21 0.226 0 +0
2017-09-22 2017-09-20 0.225 0 +0
2017-09-21 2017-09-19 0.226 0 +0
2017-09-20 2017-09-18 0.230 0 +0
2017-09-19 2017-09-15 0.220 0 +0
2017-09-18 2017-09-14 0.222 0 +0
2017-09-15 2017-09-13 0.220 0 +0
2017-09-14 2017-09-12 0.226 0 +0
2017-09-13 2017-09-11 0.226 0 +0
2017-09-12 2017-09-08 0.226 0 +0
2017-09-11 2017-09-07 0.229 0 +0
2017-09-08 2017-09-06 0.234 0 +0
2017-09-07 2017-09-05 0.226 0 +0
2017-09-06 2017-09-04 0.233 0 +0
2017-09-05 2017-09-01 0.234 0 +0
2017-09-04 2017-08-31 0.220 0 +0
2017-09-01 2017-08-30 0.218 0 +0
2017-08-31 2017-08-29 0.218 0 +0
2017-08-30 2017-08-28 0.211 0 +0
2017-08-29 2017-08-25 0.211 0 +0
2017-08-28 2017-08-24 0.213 0 +0
2017-08-25 2017-08-22 0.205 0 +0
2017-08-24 2017-08-21 0.214 0 +0
2017-08-22 2017-08-18 0.209 0 +0
2017-08-21 2017-08-17 0.216 0 +0
2017-08-18 2017-08-16 0.220 0 +0
2017-08-17 2017-08-15 0.220 0 +0
2017-08-16 2017-08-14 0.224 0 +0
2017-08-15 2017-08-11 0.224 0 +0
2017-08-14 2017-08-10 0.234 0 +0
2017-08-11 2017-08-09 0.240 0 +0
2017-08-10 2017-08-08 0.238 0 +0
2017-08-09 2017-08-07 0.239 0 +0
2017-08-08 2017-08-04 0.249 0 +0
2017-08-07 2017-08-03 0.238 0 +0
2017-08-04 2017-08-02 0.245 0 +0
2017-08-03 2017-08-01 0.246 0 +0
2017-08-02 2017-07-31 0.247 0 +0
2017-08-01 2017-07-28 0.250 0 +0
2017-07-31 2017-07-27 0.250 0 +0
2017-07-28 2017-07-26 0.245 0 +0
2017-07-27 2017-07-25 0.255 0 +0
2017-07-26 2017-07-24 0.265 0 +0
2017-07-25 2017-07-21 0.240 0 +0
2017-07-24 2017-07-20 0.236 0 +0
2017-07-21 2017-07-19 0.237 0 +0
2017-07-20 2017-07-18 0.226 0 +0
2017-07-19 2017-07-17 0.224 0 +0
2017-07-18 2017-07-14 0.217 0 +0
2017-07-17 2017-07-13 0.220 0 +0
2017-07-14 2017-07-12 0.225 0 +0
2017-07-13 2017-07-11 0.220 0 +0
2017-07-12 2017-07-10 0.216 0 +0
2017-07-11 2017-07-07 0.230 0 +0
2017-07-10 2017-07-06 0.236 0 +0
2017-07-07 2017-07-05 0.236 0 +0
2017-07-06 2017-07-04 0.246 0 +0
2017-07-05 2017-07-03 0.260 0 +0
2017-07-04 2017-06-30 0.260 0 +0
2017-07-03 2017-06-29 0.255 0 +0
2017-06-30 2017-06-28 0.250 0 +0
2017-06-29 2017-06-27 0.255 0 +0
2017-06-28 2017-06-26 0.260 0 +0
2017-06-27 2017-06-23 0.265 0 +0
2017-06-26 2017-06-22 0.265 0 +0
2017-06-23 2017-06-21 0.260 0 +0
2017-06-22 2017-06-20 0.265 0 +0
2017-06-21 2017-06-19 0.255 0 +0
2017-06-20 2017-06-16 0.265 0 +0
2017-06-19 2017-06-15 0.265 0 +0
2017-06-16 2017-06-14 0.265 0 +0
2017-06-15 2017-06-13 0.265 0 +0
2017-06-14 2017-06-12 0.265 0 +0
2017-06-13 2017-06-09 0.270 0 +0
2017-06-12 2017-06-08 0.280 0 +0
2017-06-09 2017-06-07 0.275 0 +0
2017-06-08 2017-06-06 0.275 0 +0
2017-06-07 2017-06-05 0.285 0 +0
2017-06-06 2017-06-02 0.295 0 +0
2017-06-05 2017-06-01 0.295 0 +0
2017-06-02 2017-05-31 0.300 0 +0
2017-06-01 2017-05-29 0.305 0 +0
2017-05-31 2017-05-26 0.300 0 +0
2017-05-29 2017-05-25 0.300 0 +0
2017-05-26 2017-05-24 0.300 0 +0
2017-05-25 2017-05-23 0.305 0 +0
2017-05-24 2017-05-22 0.305 0 +0
2017-05-23 2017-05-19 0.305 0 +0
2017-05-22 2017-05-18 0.300 0 +0
2017-05-19 2017-05-17 0.320 0 +0
2017-05-18 2017-05-16 0.310 0 +0
2017-05-17 2017-05-15 0.320 0 +0
2017-05-16 2017-05-12 0.305 0 +0
2017-05-15 2017-05-11 0.300 0 +0
2017-05-12 2017-05-10 0.295 0 +0
2017-05-11 2017-05-09 0.300 0 +0
2017-05-10 2017-05-08 0.305 0 +0
2017-05-09 2017-05-05 0.300 0 +0
2017-05-08 2017-05-04 0.315 0 +0
2017-05-05 2017-05-02 0.320 0 +0
2017-05-04 2017-04-28 0.335 0 +0
2017-05-02 2017-04-27 0.340 0 +0
2017-04-28 2017-04-26 0.310 0 +0
2017-04-27 2017-04-25 0.320 0 +0
2017-04-26 2017-04-24 0.310 0 +0
2017-04-25 2017-04-21 0.290 0 +0
2017-04-24 2017-04-20 0.300 0 +0
2017-04-21 2017-04-19 0.265 0 +0
2017-04-20 2017-04-18 0.270 0 +0
2017-04-19 2017-04-13 0.275 0 +0
2017-04-18 2017-04-12 0.275 0 +0
2017-04-13 2017-04-11 0.275 0 +0
2017-04-12 2017-04-10 0.270 0 +0
2017-04-11 2017-04-07 0.255 0 +0
2017-04-10 2017-04-06 0.249 0 +0
2017-04-07 2017-04-05 0.250 0 +0
2017-04-06 2017-04-03 0.250 0 +0
2017-04-05 2017-03-31 0.250 0 +0
2017-04-03 2017-03-30 0.255 0 +0
2017-03-31 2017-03-29 0.250 0 +0
2017-03-30 2017-03-28 0.248 0 +0
2017-03-29 2017-03-27 0.248 0 +0
2017-03-28 2017-03-24 0.250 0 +0
2017-03-27 2017-03-23 0.250 0 +0
2017-03-24 2017-03-22 0.255 0 +0
2017-03-23 2017-03-21 0.250 0 +0
2017-03-22 2017-03-20 0.255 0 +0
2017-03-21 2017-03-17 0.255 0 +0
2017-03-20 2017-03-16 0.270 0 +0
2017-03-17 2017-03-15 0.260 0 +0
2017-03-16 2017-03-14 0.260 0 +0
2017-03-15 2017-03-13 0.260 0 +0
2017-03-14 2017-03-10 0.260 0 +0
2017-03-13 2017-03-09 0.260 0 +0
2017-03-10 2017-03-08 0.265 0 +0
2017-03-09 2017-03-07 0.270 0 +0
2017-03-08 2017-03-06 0.265 0 +0
2017-03-07 2017-03-03 0.265 0 +0
2017-03-06 2017-03-02 0.265 0 +0
2017-03-03 2017-03-01 0.265 0 +0
2017-03-02 2017-02-28 0.265 0 +0
2017-03-01 2017-02-27 0.265 0 +0
2017-02-28 2017-02-24 0.270 0 +0
2017-02-27 2017-02-23 0.270 0 +0
2017-02-24 2017-02-22 0.265 0 +0
2017-02-23 2017-02-21 0.265 0 +0
2017-02-22 2017-02-20 0.265 0 +0
2017-02-21 2017-02-17 0.270 0 +0
2017-02-20 2017-02-16 0.265 0 +0
2017-02-17 2017-02-15 0.260 0 +0
2017-02-16 2017-02-14 0.265 0 +0
2017-02-15 2017-02-13 0.255 0 +0
2017-02-14 2017-02-10 0.255 0 +0
2017-02-13 2017-02-09 0.265 0 +0
2017-02-10 2017-02-08 0.260 0 +0
2017-02-09 2017-02-07 0.265 0 +0
2017-02-08 2017-02-06 0.275 0 +0
2017-02-07 2017-02-03 0.280 0 +0
2017-02-06 2017-02-02 0.270 0 +0
2017-02-03 2017-02-01 0.265 0 +0
2017-02-02 2017-01-27 0.270 0 +0
2017-02-01 2017-01-25 0.270 0 +0
2017-01-26 2017-01-24 0.275 0 +0
2017-01-25 2017-01-23 0.280 0 -5,887,528
2017-01-24 2017-01-20 0.285 5,887,528 -88,302 0.10% 1,680,210
2017-01-20 2017-01-18 0.255 5,975,830 -4,906 0.10% 1,522,687
2017-01-17 2017-01-13 0.242 5,980,736 -9,811 0.10% 1,444,693
2017-01-13 2017-01-11 0.240 5,990,547 -98,113 0.10% 1,434,851
2016-11-15 2016-11-11 0.260 6,088,660 +49,056 0.10% 1,582,466
2016-10-20 2016-10-18 0.265 6,039,604 -98,113 0.11% 1,600,495
2016-10-12 2016-10-07 0.280 6,137,717 -78,491 0.12% 1,720,331
2016-10-11 2016-10-06 0.237 6,216,208 -4,905 0.12% 1,476,230
2016-10-06 2016-10-04 0.198 6,221,113 -2,453 0.12% 1,230,105
2016-09-29 2016-09-27 0.210 6,223,566 +98,113 0.12% 1,306,709
2016-07-13 2016-07-11 0.166 6,125,453 -2,453 0.25% 1,017,650
2016-05-31 2016-05-27 0.175 6,127,906 -98,113 0.25% 1,074,269
2016-03-23 2016-03-21 0.146 6,226,019 -4,906 0.25% 907,442
2016-03-10 2016-03-08 0.174 6,230,925 -34,339 0.25% 1,085,978
2015-09-21 2015-09-17 0.202 6,265,264 -344,378 0.26% 1,264,378
2015-08-04 2015-07-31 0.245 6,609,642 -49,056 0.27% 1,616,820
2015-07-28 2015-07-24 0.255 6,658,698 -2,944 0.27% 1,696,687
2015-07-10 2015-07-08 0.180 6,661,642 -981,132 0.27% 1,201,786
2015-07-09 2015-07-07 0.219 7,642,774 +49,057 0.31% 1,674,796
2015-07-02 2015-06-29 0.321 7,593,717 -294,340 0.37% 2,438,021
2015-06-29 2015-06-25 0.331 7,888,057 +98,114 0.39% 2,612,919
2015-06-26 2015-06-24 0.341 7,789,943 +294,339 0.38% 2,659,816
2015-06-16 2015-06-12 0.382 7,495,604 +98,113 0.37% 2,864,906
2015-06-12 2015-06-10 0.331 7,397,491 +49,057 0.36% 2,450,419
2015-06-11 2015-06-09 0.331 7,348,434 -98,113 0.36% 2,434,169
2015-05-26 2015-05-21 0.372 7,446,547 +981,132 0.37% 2,770,259
2015-05-22 2015-05-20 0.382 6,465,415 -58,868 0.32% 2,471,156
2015-05-21 2015-05-19 0.357 6,524,283 +58,868 0.32% 2,327,412
2015-05-18 2015-05-14 0.347 6,465,415 +98,113 0.32% 2,240,515
2015-05-13 2015-05-11 0.357 6,367,302 -2,453 0.31% 2,271,413
2015-05-08 2015-05-06 0.336 6,369,755 -98,113 0.31% 2,142,443
2015-05-07 2015-05-05 0.341 6,467,868 +78,491 0.32% 2,208,404
2015-05-04 2015-04-29 0.392 6,389,377 -245,283 0.31% 2,507,216
2015-04-30 2015-04-28 0.372 6,634,660 -240,378 0.33% 2,468,221
2015-04-27 2015-04-23 0.296 6,875,038 +196,227 0.34% 2,032,103
2015-04-20 2015-04-16 0.296 6,678,811 -490,566 0.33% 1,974,102
2015-04-17 2015-04-15 0.321 7,169,377 +221,735 0.35% 2,301,784
2015-04-15 2015-04-13 0.260 6,947,642 -98,113 0.34% 1,805,719
2015-04-14 2015-04-10 0.245 7,045,755 -215,849 0.35% 1,723,500
2015-03-30 2015-03-26 0.226 7,261,604 -2,453 0.36% 1,643,078
2015-03-20 2015-03-18 0.246 7,264,057 +29,434 0.36% 1,784,304
2015-03-19 2015-03-17 0.242 7,234,623 +98,114 0.35% 1,747,579
2015-03-17 2015-03-13 0.235 7,136,509 +68,679 0.35% 1,680,236
2015-03-12 2015-03-10 0.228 7,067,830 +98,113 0.35% 1,613,640
2015-03-10 2015-03-06 0.226 6,969,717 +98,113 0.34% 1,577,033
2015-02-25 2015-02-23 0.210 6,871,604 +29,434 0.34% 1,442,773
2015-01-30 2015-01-28 0.206 6,842,170 +2,123,415 0.34% 1,408,698
2015-01-28 2015-01-26 0.210 4,718,755 -78,490 0.35% 990,757
2015-01-19 2015-01-15 0.208 4,797,245 -4,906 0.35% 997,458
2015-01-15 2015-01-13 0.212 4,802,151 -109,887 0.35% 1,018,056
2015-01-13 2015-01-09 0.208 4,912,038 -58,868 0.36% 1,021,326
2015-01-12 2015-01-08 0.217 4,970,906 -24,528 0.37% 1,079,165
2014-12-29 2014-12-22 0.275 4,995,434 +509,738 0.37% 1,372,159
2014-12-22 2014-12-18 0.272 4,485,696 +17,621 0.37% 1,221,960
2014-12-16 2014-12-12 0.289 4,468,075 -2,203 0.37% 1,293,232
2014-12-15 2014-12-11 0.295 4,470,278 -1,762 0.37% 1,319,240
2014-12-11 2014-12-09 0.295 4,472,040 -176,203 0.37% 1,319,760
2014-12-08 2014-12-04 0.341 4,648,243 +88,101 0.38% 1,582,800
2014-11-27 2014-11-25 0.363 4,560,142 -8,810 0.37% 1,656,320
2014-11-24 2014-11-20 0.414 4,568,952 -44,051 0.37% 1,892,890
2014-11-20 2014-11-18 0.431 4,613,003 -704,813 0.38% 1,989,680
2014-11-18 2014-11-14 0.454 5,317,816 -44,051 0.44% 2,414,400
2014-11-14 2014-11-12 0.465 5,361,867 -8,810 0.44% 2,495,260
2014-11-12 2014-11-10 0.448 5,370,677 +116,294 0.44% 2,407,920
2014-11-11 2014-11-07 0.460 5,254,383 +632,570 0.43% 2,415,420
2014-11-10 2014-11-06 0.505 4,621,813 -10,572 0.38% 2,334,470
2014-11-07 2014-11-05 0.528 4,632,385 -539,182 0.38% 2,444,970
2014-11-06 2014-11-04 0.505 5,171,567 +352,406 0.42% 2,612,150
2014-11-05 2014-11-03 0.426 4,819,161 +88,102 0.39% 2,051,250
2014-11-04 2014-10-31 0.414 4,731,059 -61,671 0.39% 1,960,050
2014-10-31 2014-10-29 0.420 4,792,730 +88,102 0.39% 2,012,800
2014-10-20 2014-10-16 0.346 4,704,628 +88,101 0.41% 1,628,700
2014-10-15 2014-10-13 0.352 4,616,527 -440,508 0.40% 1,624,400
2014-09-26 2014-09-24 0.414 5,057,035 -8,810 0.44% 2,095,100
2014-09-03 2014-09-01 0.392 5,065,845 -88,983 0.49% 1,983,750
2014-09-01 2014-08-28 0.403 5,154,828 +88,102 0.50% 2,077,105
2014-08-25 2014-08-21 0.420 5,066,726 -17,621 0.49% 2,127,870
2014-08-20 2014-08-18 0.414 5,084,347 -92,506 0.49% 2,106,415
2014-08-08 2014-08-06 0.414 5,176,853 +35,240 0.50% 2,144,740
2014-08-07 2014-08-05 0.420 5,141,613 -193,823 0.50% 2,159,320
2014-07-17 2014-07-15 0.488 5,335,436 -88,102 0.51% 2,604,080
2014-07-16 2014-07-14 0.488 5,423,538 -45,813 0.52% 2,647,080
2014-07-09 2014-07-07 0.505 5,469,351 -88,101 0.53% 2,762,560
2014-07-07 2014-07-03 0.499 5,557,452 +440,508 0.54% 2,775,520
2014-07-03 2014-06-30 0.477 5,116,944 -42,289 0.49% 2,439,360
2014-06-25 2014-06-23 0.494 5,159,233 +88,102 0.50% 2,547,360
2014-06-24 2014-06-20 0.539 5,071,131 +26,430 0.49% 2,734,100
2014-06-23 2014-06-19 0.539 5,044,701 +440,508 0.49% 2,719,850
2014-06-19 2014-06-17 0.511 4,604,193 -102,197 0.44% 2,351,700
2014-06-10 2014-06-06 0.448 4,706,390 +102,197 0.45% 2,110,090
2014-04-22 2014-04-16 0.454 4,604,193 -49,336 0.45% 2,090,400
2014-04-09 2014-04-07 0.516 4,653,529 -3,525 0.45% 2,403,310
2014-04-08 2014-04-04 0.528 4,657,054 -35,240 0.45% 2,457,990
2014-04-04 2014-04-02 0.528 4,692,294 +35,240 0.45% 2,476,590
2014-02-26 2014-02-24 0.602 4,657,054 -12,774 0.45% 2,801,580
2014-02-25 2014-02-21 0.624 4,669,828 -1,322 0.45% 2,915,275
2014-02-24 2014-02-20 0.613 4,671,150 -26,430 0.45% 2,863,080
2014-02-21 2014-02-19 0.624 4,697,580 +66,957 0.45% 2,932,600
2014-02-20 2014-02-18 0.636 4,630,623 -29,955 0.45% 2,943,360
2014-02-19 2014-02-17 0.590 4,660,578 +88,102 0.45% 2,750,800
2014-02-14 2014-02-12 0.602 4,572,476 -88,102 0.44% 2,750,700
2014-02-05 2014-01-30 0.602 4,660,578 -132,152 0.45% 2,803,700
2014-02-04 2014-01-28 0.602 4,792,730 +29,954 0.46% 2,883,200
2014-01-29 2014-01-27 0.613 4,762,776 +17,621 0.46% 2,919,240
2014-01-20 2014-01-16 0.670 4,745,155 +1,286,284 0.46% 3,177,740
2014-01-15 2014-01-13 0.647 3,458,871 +35,241 0.34% 2,237,820
2014-01-08 2014-01-06 0.670 3,423,630 -105,722 0.33% 2,292,740
2014-01-03 2013-12-31 0.692 3,529,352 -88,102 0.34% 2,443,660
2013-12-10 2013-12-06 0.726 3,617,454 -44,051 0.42% 2,627,840
2013-12-09 2013-12-05 0.760 3,661,505 +96,912 0.43% 2,784,520
2013-12-04 2013-12-02 0.738 3,564,593 -35,241 0.42% 2,629,900
2013-11-28 2013-11-26 0.738 3,599,834 +8,811 0.43% 2,655,900
2013-11-20 2013-11-18 0.738 3,591,023 -88,102 0.43% 2,649,400
2013-11-13 2013-11-11 0.749 3,679,125 +88,102 0.44% 2,756,160
2013-11-12 2013-11-08 0.760 3,591,023 -12,335 0.43% 2,730,920
2013-11-08 2013-11-06 0.760 3,603,358 +44,051 0.43% 2,740,300
2013-11-07 2013-11-05 0.760 3,559,307 +35,241 0.42% 2,706,800
2013-11-05 2013-11-01 0.783 3,524,066 +26,430 0.42% 2,760,000
2013-11-04 2013-10-31 0.772 3,497,636 +176,204 0.42% 2,699,600
2013-11-01 2013-10-30 0.783 3,321,432 -44,051 0.40% 2,601,300
2013-10-31 2013-10-29 0.806 3,365,483 -44,051 0.40% 2,712,200
2013-10-30 2013-10-28 0.760 3,409,534 +220,254 0.41% 2,592,900
2013-10-29 2013-10-25 0.726 3,189,280 -26,430 0.38% 2,316,800
2013-10-25 2013-10-23 0.704 3,215,710 +264,305 0.38% 2,263,000
2013-10-23 2013-10-21 0.704 2,951,405 -88,102 0.35% 2,077,000
2013-10-21 2013-10-17 0.692 3,039,507 +220,254 0.36% 2,104,500
2013-10-17 2013-10-15 0.704 2,819,253 +220,254 0.34% 1,984,000
2013-10-16 2013-10-11 0.715 2,598,999 +176,203 0.31% 1,858,500
2013-10-08 2013-10-04 0.715 2,422,796 +105,722 0.29% 1,732,500
2013-09-30 2013-09-26 0.692 2,317,074 +88,102 0.28% 1,604,300
2013-09-19 2013-09-17 0.692 2,228,972 +26,431 0.27% 1,543,300
2013-09-16 2013-09-12 0.715 2,202,541 +132,152 0.26% 1,575,000
2013-09-06 2013-09-04 0.715 2,070,389 -44,051 0.25% 1,480,500
2013-09-05 2013-09-03 0.704 2,114,440 -2,643 0.25% 1,488,000
2013-08-22 2013-08-20 0.692 2,117,083 -88,101 0.26% 1,465,830
2013-08-20 2013-08-16 0.704 2,205,184 +44,050 0.27% 1,551,860
2013-08-15 2013-08-12 0.726 2,161,134 -52,861 0.26% 1,569,920
2013-08-13 2013-08-09 0.692 2,213,995 -35,240 0.27% 1,532,930
2013-08-12 2013-08-08 0.692 2,249,235 +88,101 0.27% 1,557,330
2013-08-02 2013-07-31 0.749 2,161,134 +88,102 0.26% 1,618,980
2013-07-11 2013-07-09 0.715 2,073,032 -24,228 0.25% 1,482,390
2013-06-26 2013-06-24 0.726 2,097,260 +45,813 0.26% 1,523,520
2013-06-18 2013-06-14 0.726 2,051,447 -88,102 0.26% 1,490,240
2013-06-11 2013-06-07 0.738 2,139,549 -4,405 0.27% 1,578,525
2013-05-27 2013-05-23 0.806 2,143,954 +44,051 0.29% 1,727,785
2013-05-24 2013-05-22 0.840 2,099,903 +17,620 0.28% 1,763,790
2013-05-23 2013-05-21 0.851 2,082,283 +44,051 0.29% 1,772,625
2013-05-21 2013-05-16 0.851 2,038,232 -705 0.28% 1,735,125
2013-04-19 2013-04-17 0.715 2,038,937 -8,810 0.29% 1,458,009
2013-04-15 2013-04-11 0.760 2,047,747 -88,101 0.30% 1,557,281
2013-04-05 2013-04-02 0.806 2,135,848 -44,051 0.31% 1,721,253
2013-04-02 2013-03-27 0.897 2,179,899 +19,382 0.32% 1,954,697
2013-03-28 2013-03-26 0.874 2,160,517 -63,433 0.32% 1,888,271
2013-03-22 2013-03-20 0.931 2,223,950 -88,102 0.33% 2,069,926
2013-03-20 2013-03-18 0.885 2,312,052 -103,960 0.35% 2,046,954
2013-03-11 2013-03-07 0.999 2,416,012 -70,481 0.36% 2,413,224
2013-03-06 2013-03-04 0.976 2,486,493 -2,643 0.37% 2,427,178
2013-03-05 2013-03-01 0.999 2,489,136 -176,203 0.37% 2,486,264
2013-03-01 2013-02-27 0.999 2,665,339 -176,204 0.40% 2,662,264
2013-02-28 2013-02-26 0.999 2,841,543 +17,621 0.42% 2,838,264
2013-02-22 2013-02-20 1.090 2,823,922 +88,101 0.42% 3,077,088
2013-02-21 2013-02-19 1.078 2,735,821 -4,405 0.41% 2,950,035
2013-02-14 2013-02-07 1.101 2,740,226 -17,620 0.42% 3,016,991
2013-02-08 2013-02-06 1.101 2,757,846 +126,866 0.42% 3,036,391
2013-02-06 2013-02-04 1.124 2,630,980 +88,102 0.40% 2,956,437
2013-02-05 2013-02-01 1.112 2,542,878 -26,431 0.39% 2,828,574
2013-01-30 2013-01-28 1.101 2,569,309 +44,051 0.40% 2,828,811
2013-01-29 2013-01-25 1.112 2,525,258 -61,671 0.39% 2,808,974
2013-01-28 2013-01-24 1.101 2,586,929 -35,241 0.41% 2,848,211
2013-01-24 2013-01-22 1.124 2,622,170 -38,764 0.42% 2,946,537
2013-01-22 2013-01-18 1.056 2,660,934 -4,405 0.42% 2,808,879
2013-01-21 2013-01-17 1.056 2,665,339 -44,051 0.43% 2,813,529
2013-01-18 2013-01-16 1.067 2,709,390 +70,481 0.43% 2,890,782
2013-01-16 2013-01-14 1.067 2,638,909 +88,102 0.42% 2,815,582
2013-01-14 2013-01-10 1.135 2,550,807 -26,431 0.41% 2,895,300
2013-01-11 2013-01-09 1.112 2,577,238 +17,621 0.43% 2,866,794
2013-01-10 2013-01-08 1.124 2,559,617 +44,050 0.43% 2,876,247
2013-01-09 2013-01-07 1.090 2,515,567 +88,102 0.42% 2,741,088
2013-01-08 2013-01-04 1.090 2,427,465 +17,620 0.41% 2,645,088
2013-01-07 2013-01-03 1.090 2,409,845 -299,545 0.40% 2,625,888
2013-01-04 2013-01-02 1.033 2,709,390 +176,203 0.45% 2,798,523
2013-01-03 2012-12-31 1.022 2,533,187 -26,430 0.43% 2,587,770
2013-01-02 2012-12-27 1.033 2,559,617 -44,051 0.43% 2,643,823
2012-12-28 2012-12-24 1.022 2,603,668 +98,674 0.44% 2,659,770
2012-12-21 2012-12-19 1.033 2,504,994 -176,204 0.42% 2,587,403
2012-12-20 2012-12-18 1.044 2,681,198 -44,051 0.45% 2,799,836
2012-12-18 2012-12-14 1.033 2,725,249 -31,716 0.46% 2,814,903
2012-12-17 2012-12-13 1.033 2,756,965 +458,128 0.46% 2,847,663
2012-12-14 2012-12-12 1.033 2,298,837 +17,621 0.39% 2,374,464
2012-12-05 2012-12-03 1.044 2,281,216 -72,244 0.38% 2,382,156
2012-12-03 2012-11-29 1.033 2,353,460 +26,431 0.39% 2,430,883
2012-11-28 2012-11-26 1.056 2,327,029 -140,963 0.39% 2,456,409
2012-11-27 2012-11-23 1.033 2,467,992 -218,492 0.41% 2,549,183
2012-11-23 2012-11-21 1.033 2,686,484 -26,430 0.45% 2,774,863
2012-11-21 2012-11-19 0.999 2,712,914 -283,688 0.46% 2,709,784
2012-11-19 2012-11-15 1.033 2,996,602 +8,811 0.50% 3,095,183
2012-11-16 2012-11-14 1.033 2,987,791 -246,685 0.50% 3,086,083
2012-11-14 2012-11-12 1.056 3,234,476 -15,858 0.54% 3,414,309
2012-11-09 2012-11-07 1.146 3,250,334 +405,267 0.64% 3,726,193
2012-11-01 2012-10-30 1.124 2,845,067 -88,101 0.56% 3,197,007
2012-10-31 2012-10-29 1.124 2,933,168 -44,051 0.58% 3,296,007
2012-10-30 2012-10-26 1.158 2,977,219 +26,430 0.59% 3,446,886
2012-10-29 2012-10-25 1.192 2,950,789 +195,586 0.59% 3,516,765
2012-10-25 2012-10-22 1.180 2,755,203 +174,441 0.55% 3,252,392
2012-10-24 2012-10-19 1.169 2,580,762 +167,393 0.51% 3,017,179
2012-10-22 2012-10-18 1.158 2,413,369 +308,356 0.48% 2,794,086
2012-10-18 2012-10-16 1.135 2,105,013 +44,051 0.42% 2,389,300
2012-10-17 2012-10-15 1.146 2,060,962 +26,430 0.41% 2,362,693
2012-10-16 2012-10-12 1.112 2,034,532 -44,050 0.40% 2,263,115
2012-10-11 2012-10-09 1.158 2,078,582 -79,292 0.41% 2,406,486
2012-10-09 2012-10-05 1.090 2,157,874 -44,051 0.43% 2,351,328
2012-10-08 2012-10-04 1.078 2,201,925 +88,102 0.44% 2,374,335
2012-10-05 2012-10-03 1.067 2,113,823 -44,051 0.42% 2,255,342
2012-10-03 2012-09-27 1.090 2,157,874 -4,405 0.43% 2,351,328
2012-09-28 2012-09-26 1.056 2,162,279 -18,942 0.43% 2,282,499
2012-09-26 2012-09-24 1.090 2,181,221 -26,430 0.43% 2,376,768
2012-09-25 2012-09-21 1.090 2,207,651 -26,431 0.44% 2,405,568
2012-09-24 2012-09-20 1.067 2,234,082 +44,051 0.44% 2,383,652
2012-09-21 2012-09-19 1.112 2,190,031 -8,810 0.43% 2,436,084
2012-09-20 2012-09-18 1.180 2,198,841 +255,495 0.44% 2,595,632
2012-09-19 2012-09-17 1.022 1,943,346 +31,716 0.39% 1,985,220
2012-09-17 2012-09-13 1.010 1,911,630 +88,102 0.38% 1,931,122
2012-09-07 2012-09-05 0.942 1,823,528 -38,765 0.36% 1,717,934
2012-09-04 2012-08-31 1.022 1,862,293 -10,572 0.37% 1,902,420
2012-09-03 2012-08-30 1.044 1,872,865 -2,203 0.37% 1,955,736
2012-08-29 2012-08-27 1.067 1,875,068 -33,478 0.37% 2,000,602
2012-08-28 2012-08-24 1.033 1,908,546 +82,815 0.38% 1,971,333
2012-08-24 2012-08-22 1.044 1,825,731 -44,050 0.36% 1,906,516
2012-08-23 2012-08-21 1.067 1,869,781 +44,050 0.37% 1,994,962
2012-08-15 2012-08-13 1.078 1,825,731 +17,621 0.36% 1,968,685
2012-08-09 2012-08-07 1.044 1,808,110 +98,674 0.36% 1,888,116
2012-08-07 2012-08-03 0.999 1,709,436 +29,954 0.34% 1,707,464
2012-07-30 2012-07-26 0.874 1,679,482 -44,051 0.33% 1,467,851
2012-07-27 2012-07-25 0.919 1,723,533 +44,051 0.34% 1,584,603
2012-07-17 2012-07-13 1.033 1,679,482 -8,810 0.33% 1,734,733
2012-07-12 2012-07-10 0.999 1,688,292 -17,620 0.34% 1,686,344
2012-07-11 2012-07-09 1.010 1,705,912 +17,620 0.34% 1,723,307
2012-07-10 2012-07-06 1.033 1,688,292 -17,620 0.34% 1,743,833
2012-07-04 2012-06-29 0.999 1,705,912 -49,337 0.34% 1,703,944
2012-07-03 2012-06-28 1.022 1,755,249 +75,767 0.35% 1,793,070
2012-06-29 2012-06-27 1.067 1,679,482 -105,722 0.33% 1,791,922
2012-06-28 2012-06-26 1.078 1,785,204 +52,861 0.36% 1,924,985
2012-06-27 2012-06-25 1.090 1,732,343 -8,810 0.35% 1,887,648
2012-06-25 2012-06-21 1.135 1,741,153 -26,431 0.35% 1,976,300
2012-06-22 2012-06-20 1.135 1,767,584 +26,431 0.35% 2,006,301
2012-06-20 2012-06-18 1.169 1,741,153 +44,051 0.35% 2,035,589
2012-06-14 2012-06-12 1.090 1,697,102 -52,861 0.35% 1,849,248
2012-06-12 2012-06-08 1.078 1,749,963 +52,861 0.36% 1,886,985
2012-06-06 2012-06-04 1.090 1,697,102 -26,431 0.35% 1,849,248
2012-06-04 2012-05-31 1.158 1,723,533 -8,810 0.36% 1,995,426
2012-06-01 2012-05-30 1.215 1,732,343 +149,773 0.36% 2,103,941
2012-05-14 2012-05-10 1.044 1,582,570 -17,620 0.33% 1,652,596
2012-05-08 2012-05-04 1.067 1,600,190 -10,573 0.33% 1,707,322
2012-05-04 2012-05-02 1.135 1,610,763 +105,722 0.34% 1,828,300
2012-04-30 2012-04-26 1.135 1,505,041 -881 0.31% 1,708,300
2012-04-27 2012-04-25 1.180 1,505,922 -7,048 0.31% 1,777,672
2012-04-26 2012-04-24 1.158 1,512,970 +17,621 0.32% 1,751,646
2012-04-25 2012-04-23 1.124 1,495,349 +8,810 0.31% 1,680,327
2012-04-24 2012-04-20 1.158 1,486,539 -108,806 0.31% 1,721,046
2012-04-23 2012-04-19 1.067 1,595,345 -26,430 0.33% 1,702,152
2012-04-20 2012-04-18 1.158 1,621,775 -88,542 0.34% 1,877,616
2012-04-19 2012-04-17 1.180 1,710,317 -17,621 0.36% 2,018,951
2012-04-16 2012-04-12 0.851 1,727,938 -12,334 0.36% 1,470,975
2012-04-05 2012-04-02 0.897 1,740,272 -22,025 0.36% 1,560,487
2012-04-03 2012-03-30 1.101 1,762,297 -4,406 0.37% 1,940,291
2012-03-29 2012-03-27 1.146 1,766,703 -28,192 0.37% 2,025,354
2012-03-28 2012-03-26 1.146 1,794,895 +28,192 0.37% 2,057,673
2012-03-27 2012-03-23 1.067 1,766,703 -24,668 0.37% 1,884,983
2012-03-26 2012-03-22 1.101 1,791,371 -52,861 0.37% 1,972,301
2012-03-22 2012-03-20 1.135 1,844,232 +95,150 0.38% 2,093,300
2012-03-20 2012-03-16 1.158 1,749,082 -325,976 0.36% 2,025,006
2012-03-19 2012-03-15 1.249 2,075,058 -17,621 0.43% 2,590,830
2012-03-14 2012-03-12 1.294 2,092,679 -8,810 0.44% 2,707,842
2012-03-13 2012-03-09 1.339 2,101,489 +8,810 0.44% 2,814,654
2012-03-09 2012-03-07 1.362 2,092,679 -8,810 0.44% 2,850,361
2012-03-08 2012-03-06 1.339 2,101,489 +26,431 0.44% 2,814,654
2012-03-07 2012-03-05 1.419 2,075,058 -79,292 0.43% 2,944,125
2012-03-06 2012-03-02 1.430 2,154,350 +61,671 0.45% 3,081,078
2012-03-05 2012-03-01 1.464 2,092,679 +114,533 0.44% 3,064,138
2012-03-01 2012-02-28 1.294 1,978,146 +83,696 0.41% 2,559,641
2012-02-29 2012-02-27 1.430 1,894,450 -96,912 0.39% 2,709,378
2012-02-28 2012-02-24 1.555 1,991,362 +17,621 0.42% 3,096,611
2012-02-27 2012-02-23 1.589 1,973,741 -35,241 0.41% 3,136,419
2012-02-23 2012-02-21 1.600 2,008,982 +22,906 0.42% 3,215,223
2012-02-22 2012-02-20 1.600 1,986,076 +132,153 0.41% 3,178,564
2012-02-21 2012-02-17 1.839 1,853,923 -17,620 0.39% 3,408,966
2012-02-17 2012-02-15 1.918 1,871,543 +112,770 0.47% 3,590,066
2012-02-16 2012-02-14 1.896 1,758,773 +70,129 0.44% 3,333,820
2012-02-15 2012-02-13 1.998 1,688,644 -72,684 0.42% 3,373,391
2012-02-14 2012-02-10 1.612 1,761,328 +123,342 0.44% 2,838,864
2012-02-13 2012-02-09 1.816 1,637,986 -22,025 0.41% 2,974,720
2012-02-10 2012-02-08 2.043 1,660,011 +32,862 0.41% 3,391,559
2012-02-09 2012-02-07 2.043 1,627,149 +79,291 0.41% 3,324,419
2012-02-08 2012-02-06 2.066 1,547,858 -124,223 0.39% 3,197,558
2012-02-07 2012-02-03 1.657 1,672,081 +235,672 0.42% 2,770,933
2012-02-06 2012-02-02 1.158 1,436,409 +17,620 0.36% 1,663,008
2012-02-03 2012-02-01 0.976 1,418,789 -4,405 0.35% 1,384,944
2012-02-02 2012-01-31 0.726 1,423,194 -1,674 0.36% 1,033,856
2012-01-13 2012-01-11 0.613 1,424,868 -2,203 0.36% 873,342
2011-12-29 2011-12-23 0.726 1,427,071 +5,286 0.36% 1,036,672
2011-12-23 2011-12-21 0.715 1,421,785 -36,209 0.36% 1,016,694
2011-12-16 2011-12-14 0.681 1,457,994 -8,810 0.36% 992,940
2011-12-09 2011-12-07 0.704 1,466,804 -2,644 0.37% 1,032,238
2011-12-06 2011-12-02 0.613 1,469,448 -28,051,655 0.37% 900,666
2011-11-22 2011-11-18 0.722 29,521,103 +28,045,048 7.37% 21,327,036
2011-11-21 2011-11-17 0.758 1,476,055 -436,962 0.37% 1,118,369
2011-11-18 2011-11-16 0.758 1,913,017 -5,676 0.37% 1,449,444
2011-11-16 2011-11-14 0.811 1,918,693 -28,376 0.37% 1,555,168
2011-11-09 2011-11-07 0.828 1,947,069 -1,703 0.38% 1,612,476
2011-11-08 2011-11-04 0.846 1,948,772 -5,675 0.38% 1,648,224
2011-11-02 2011-10-31 0.863 1,954,447 -5,675 0.38% 1,687,462
2011-11-01 2011-10-28 0.881 1,960,122 -39,159 0.38% 1,726,900
2011-10-28 2011-10-26 0.758 1,999,281 -3,179 0.39% 1,514,804
2011-10-26 2011-10-24 0.793 2,002,460 +12,486 0.39% 1,587,780
2011-10-25 2011-10-21 0.775 1,989,974 -17,026 0.39% 1,542,816
2011-10-24 2011-10-20 0.758 2,007,000 -7,378 0.39% 1,520,652
2011-10-21 2011-10-19 0.793 2,014,378 -5,675 0.39% 1,597,230
2011-10-19 2011-10-17 0.775 2,020,053 +11,351 0.39% 1,566,136
2011-10-18 2011-10-14 0.828 2,008,702 +15,323 0.39% 1,663,518
2011-10-06 2011-10-03 1.075 1,993,379 -5,675 0.39% 2,142,564
2011-09-02 2011-08-31 1.498 1,999,054 -28,377 0.39% 2,994,039
2011-08-25 2011-08-23 1.410 2,027,431 +4,541 0.39% 2,857,920
2011-08-17 2011-08-15 1.498 2,022,890 -17,026 0.39% 3,029,739
2011-08-09 2011-08-05 1.709 2,039,916 -45,402 0.40% 3,486,568
2011-08-04 2011-08-02 1.797 2,085,318 +8,513 0.40% 3,747,887
2011-08-03 2011-08-01 1.850 2,076,805 -7,378 0.40% 3,842,369
2011-07-27 2011-07-25 1.815 2,084,183 -28,377 0.40% 3,782,571
2011-07-25 2011-07-21 1.833 2,112,560 +28,377 0.41% 3,871,297
2011-07-19 2011-07-15 1.885 2,084,183 -3,973 0.40% 3,929,467
2011-07-11 2011-07-07 1.956 2,088,156 -1,135 0.40% 4,084,134
2011-07-07 2011-07-05 2.097 2,089,291 -2,838 0.41% 4,380,866
2011-07-06 2011-07-04 1.868 2,092,129 -5,675 0.41% 3,907,585
2011-07-05 2011-06-30 1.921 2,097,804 +2,838 0.41% 4,029,076
2011-06-30 2011-06-28 1.956 2,094,966 -8,513 0.41% 4,097,453
2011-06-24 2011-06-22 2.079 2,103,479 +22,701 0.41% 4,373,552
2011-06-23 2011-06-21 1.903 2,080,778 -7,832 0.40% 3,959,712
2011-06-21 2011-06-17 1.903 2,088,610 +7,832 0.40% 3,974,616
2011-06-09 2011-06-07 2.432 2,080,778 +5,675 0.40% 5,059,632
2011-06-08 2011-06-03 2.449 2,075,103 +13,961 0.40% 5,082,396
2011-06-07 2011-06-02 2.449 2,061,142 +3,065 0.40% 5,048,203
2011-06-02 2011-05-31 2.502 2,058,077 -17,026 0.40% 5,149,488
2011-05-30 2011-05-26 2.502 2,075,103 -17,026 0.40% 5,192,088
2011-05-27 2011-05-25 2.449 2,092,129 +11,351 0.41% 5,124,097
2011-05-25 2011-05-23 2.467 2,080,778 +22,701 0.40% 5,132,960
2011-05-24 2011-05-20 2.608 2,058,077 -2,270 0.40% 5,367,072
2011-05-18 2011-05-16 2.714 2,060,347 +5,675 0.40% 5,590,815
2011-05-09 2011-05-05 2.678 2,054,672 -3,405 0.40% 5,503,008
2011-05-03 2011-04-28 2.837 2,058,077 -11,351 0.40% 5,838,504
2011-04-28 2011-04-26 3.066 2,069,428 -13,620 0.40% 6,344,737
2011-04-27 2011-04-21 3.189 2,083,048 -13,280 0.40% 6,643,423
2011-04-19 2011-04-15 3.048 2,096,328 +5,675 0.41% 6,390,273
2011-04-15 2011-04-13 3.048 2,090,653 +4,540 0.41% 6,372,974
2011-04-14 2011-04-12 3.013 2,086,113 -5,675 0.40% 6,285,618
2011-04-13 2011-04-11 3.084 2,091,788 -42,565 0.41% 6,450,150
2011-04-12 2011-04-08 2.943 2,134,353 -22,701 0.41% 6,280,537
2011-04-11 2011-04-07 2.784 2,157,054 +5,676 0.42% 6,005,265
2011-04-08 2011-04-06 2.714 2,151,378 -5,676 0.42% 5,837,831
2011-04-07 2011-04-04 2.766 2,157,054 +22,701 0.42% 5,967,257
2011-04-06 2011-04-01 2.643 2,134,353 -3,405 0.41% 5,641,201
2011-03-21 2011-03-17 2.590 2,137,758 -2,837 0.41% 5,537,197
2011-03-14 2011-03-10 2.925 2,140,595 -5,676 0.42% 6,261,187
2011-03-11 2011-03-09 2.995 2,146,271 -11,350 0.42% 6,429,061
2011-03-10 2011-03-08 3.013 2,157,621 -3,405 0.42% 6,501,077
2011-03-09 2011-03-07 3.013 2,161,026 -2,838 0.42% 6,511,337
2011-03-08 2011-03-04 2.978 2,163,864 +8,513 0.42% 6,443,632
2011-03-02 2011-02-28 2.995 2,155,351 -3,405 0.42% 6,456,260
2011-02-28 2011-02-24 2.802 2,158,756 -2,838 0.42% 6,048,041
2011-02-25 2011-02-23 2.995 2,161,594 -5,675 0.42% 6,474,960
2011-02-15 2011-02-11 3.277 2,167,269 +27,241 0.42% 7,102,968
2011-02-14 2011-02-10 3.365 2,140,028 -22,928 0.41% 7,202,228
2011-02-09 2011-02-07 3.295 2,162,956 +1,362 0.46% 7,126,944
2011-02-01 2011-01-28 3.365 2,161,594 +11,351 0.46% 7,274,808
2011-01-31 2011-01-27 3.454 2,150,243 -47,559 0.46% 7,426,047
2011-01-28 2011-01-26 3.207 2,197,802 +11,350 0.47% 7,048,132
2011-01-27 2011-01-25 3.172 2,186,452 -33,484 0.47% 6,934,681
2011-01-26 2011-01-24 3.295 2,219,936 +33,484 0.47% 7,314,693
2011-01-21 2011-01-19 3.436 2,186,452 -6,356 0.47% 7,512,572
2011-01-19 2011-01-17 3.330 2,192,808 +5,675 0.47% 7,302,583
2011-01-18 2011-01-14 3.401 2,187,133 +2,838 0.47% 7,437,835
2011-01-17 2011-01-13 3.436 2,184,295 -17,026 0.47% 7,505,160
2011-01-14 2011-01-12 3.577 2,201,321 +11,351 0.47% 7,873,965
2011-01-13 2011-01-11 3.665 2,189,970 +8,513 0.47% 8,026,303
2011-01-12 2011-01-10 3.595 2,181,457 +5,675 0.47% 7,841,351
2011-01-10 2011-01-06 3.260 2,175,782 -3,405 0.46% 7,092,530
2010-12-29 2010-12-24 3.436 2,179,187 -11,351 0.47% 7,487,609
2010-12-22 2010-12-20 3.207 2,190,538 -41,997 0.47% 7,024,837
2010-12-21 2010-12-17 3.348 2,232,535 +5,676 0.48% 7,474,221
2010-12-20 2010-12-16 3.471 2,226,859 +28,376 0.48% 7,729,885
2010-12-16 2010-12-14 3.700 2,198,483 +11,350 0.47% 8,134,980
2010-12-15 2010-12-13 3.700 2,187,133 -2,610 0.47% 8,092,982
2010-12-10 2010-12-08 3.700 2,189,743 -28,376 0.47% 8,102,639
2010-11-16 2010-11-12 4.141 2,218,119 -14,075 0.47% 9,184,738
2010-11-15 2010-11-11 4.229 2,232,194 -5,675 0.48% 9,439,679
2010-11-12 2010-11-10 4.211 2,237,869 +14,074 0.48% 9,424,246
2010-11-09 2010-11-05 4.229 2,223,795 -39,727 0.47% 9,404,161
2010-11-08 2010-11-04 4.229 2,263,522 -4,540 0.48% 9,572,162
2010-11-05 2010-11-03 4.282 2,268,062 +11,351 0.48% 9,711,253
2010-11-04 2010-11-02 4.370 2,256,711 +2,837 0.48% 9,861,471
2010-11-03 2010-11-01 4.176 2,253,874 +4,541 0.48% 9,412,219
2010-11-02 2010-10-29 4.246 2,249,333 +2,837 0.48% 9,551,792
2010-10-27 2010-10-25 4.317 2,246,496 -5,675 0.48% 9,698,081
2010-10-21 2010-10-19 4.405 2,252,171 -5,675 0.48% 9,921,000
2010-10-20 2010-10-18 4.493 2,257,846 -19,864 0.48% 10,144,919
2010-10-18 2010-10-14 4.352 2,277,710 -2,837 0.49% 9,913,099
2010-10-15 2010-10-13 4.282 2,280,547 -11,351 0.49% 9,764,710
2010-10-13 2010-10-11 4.352 2,291,898 -4,540 0.49% 9,974,848
2010-10-12 2010-10-08 4.335 2,296,438 -46,310 0.49% 9,954,144
2010-10-11 2010-10-07 4.317 2,342,748 -7,719 0.50% 10,113,599
2010-10-08 2010-10-06 4.370 2,350,467 -69,124 0.50% 10,271,170
2010-10-06 2010-10-04 4.405 2,419,591 +113,505 0.52% 10,658,499
2010-10-05 2010-09-30 4.405 2,306,086 -78,319 0.49% 10,158,500
2010-10-04 2010-09-29 4.493 2,384,405 +5,676 0.51% 10,713,571
2010-09-30 2010-09-28 4.493 2,378,729 -17,480 0.51% 10,688,068
2010-09-29 2010-09-27 4.581 2,396,209 +3,972 0.51% 10,977,719
2010-09-28 2010-09-24 4.387 2,392,237 -56,752 0.51% 10,495,850
2010-09-24 2010-09-21 4.370 2,448,989 +49,942 0.52% 10,701,695
2010-09-22 2010-09-20 4.493 2,399,047 +11,351 0.51% 10,779,361
2010-09-21 2010-09-17 4.581 2,387,696 -39,727 0.51% 10,938,718
2010-09-20 2010-09-16 4.405 2,427,423 +46,650 0.52% 10,692,999
2010-09-17 2010-09-15 4.405 2,380,773 +71,509 0.51% 10,487,502
2010-09-15 2010-09-13 4.229 2,309,264 -11,351 0.49% 9,765,599
2010-09-14 2010-09-10 4.158 2,320,615 -8,513 0.50% 9,650,041
2010-09-13 2010-09-09 4.211 2,329,128 +3,065 0.50% 9,808,562
2010-09-10 2010-09-08 4.264 2,326,063 -31,214 0.50% 9,918,612
2010-09-09 2010-09-07 4.158 2,357,277 -34,733 0.51% 9,802,496
2010-09-08 2010-09-06 4.229 2,392,010 +68,671 0.52% 10,115,522
2010-09-06 2010-09-02 3.700 2,323,339 +22,701 0.51% 8,596,981
2010-09-01 2010-08-30 3.788 2,300,638 -40,862 0.50% 8,715,671
2010-08-31 2010-08-27 3.841 2,341,500 -28,376 0.51% 8,994,245
2010-08-30 2010-08-26 3.912 2,369,876 -568 0.52% 9,270,276
2010-08-27 2010-08-25 4.088 2,370,444 -1,135 0.52% 9,690,178
2010-08-25 2010-08-23 4.211 2,371,579 +5,676 0.52% 9,987,334
2010-08-23 2010-08-19 4.299 2,365,903 +11,350 0.52% 10,171,871
2010-08-19 2010-08-17 4.282 2,354,553 -17,026 0.51% 10,081,585
2010-08-17 2010-08-13 4.335 2,371,579 -55,163 0.52% 10,279,850
2010-08-16 2010-08-12 4.246 2,426,742 -52,667 0.53% 10,305,159
2010-08-13 2010-08-11 4.335 2,479,409 -96,479 0.54% 10,747,250
2010-08-12 2010-08-10 4.370 2,575,888 -19,296 0.56% 11,256,224
2010-08-11 2010-08-09 4.405 2,595,184 -9,080 0.57% 11,432,000
2010-08-10 2010-08-06 4.493 2,604,264 -17,026 0.57% 11,701,438
2010-08-09 2010-08-05 4.493 2,621,290 +90,804 0.57% 11,777,939
2010-08-06 2010-08-04 4.493 2,530,486 -1,248 0.55% 11,369,940
2010-08-05 2010-08-03 4.405 2,531,734 -20,999 0.55% 11,152,498
2010-08-04 2010-08-02 4.493 2,552,733 +30,079 0.56% 11,469,900
2010-08-03 2010-07-30 4.493 2,522,654 -51,077 0.55% 11,334,750
2010-08-02 2010-07-29 4.581 2,573,731 +75,481 0.56% 11,790,998
2010-07-29 2010-07-27 4.387 2,498,250 -5,676 0.55% 10,960,978
2010-07-28 2010-07-26 4.264 2,503,926 -11,350 0.55% 10,677,041
2010-07-26 2010-07-22 4.317 2,515,276 -5,675 0.55% 10,858,399
2010-07-23 2010-07-21 4.335 2,520,951 -28,377 0.55% 10,927,318
2010-07-21 2010-07-19 4.317 2,549,328 +5,108 0.56% 11,005,401
2010-07-20 2010-07-16 4.493 2,544,220 -190,008 0.56% 11,431,650
2010-07-19 2010-07-15 4.581 2,734,228 -840,052 0.60% 12,526,281
2010-07-16 2010-07-14 4.581 3,574,280 +130,531 0.78% 16,374,799
2010-07-15 2010-07-13 4.669 3,443,749 +57,888 0.75% 16,080,199
2010-07-14 2010-07-12 4.757 3,385,861 -28,377 0.74% 16,108,198
2010-07-13 2010-07-09 4.669 3,414,238 -14,755 0.75% 15,942,401
2010-07-12 2010-07-08 4.581 3,428,993 +11,350 0.75% 15,709,198
2010-07-09 2010-07-07 4.581 3,417,643 -17,026 0.75% 15,657,200
2010-07-08 2010-07-06 4.493 3,434,669 -4,540 0.75% 15,432,601
2010-07-07 2010-07-05 4.493 3,439,209 +21,566 0.75% 15,453,000
2010-07-06 2010-07-02 4.669 3,417,643 +8,626 0.75% 15,958,300
2010-07-05 2010-06-30 4.669 3,409,017 -82,745 0.74% 15,918,022
2010-07-02 2010-06-29 4.669 3,491,762 +77,865 0.76% 16,304,391
2010-06-30 2010-06-28 4.846 3,413,897 -28,377 0.75% 16,542,349
2010-06-29 2010-06-25 4.934 3,442,274 -28,376 0.75% 16,983,122
2010-06-28 2010-06-24 4.934 3,470,650 +28,149 0.76% 17,123,121
2010-06-25 2010-06-23 5.110 3,442,501 -138,816 0.75% 17,590,822
2010-06-24 2010-06-22 5.110 3,581,317 +113,505 0.78% 18,300,158
2010-06-23 2010-06-21 5.198 3,467,812 +28,376 0.76% 18,025,679
2010-06-22 2010-06-18 5.022 3,439,436 +28,376 0.75% 17,272,140
2010-06-18 2010-06-15 5.110 3,411,060 +4,541 0.74% 17,430,162
2010-06-17 2010-06-14 5.198 3,406,519 +2,837 0.74% 17,707,078
2010-06-15 2010-06-11 5.198 3,403,682 -89,669 0.74% 17,692,331
2010-06-14 2010-06-10 5.110 3,493,351 -31,214 0.76% 17,850,660
2010-06-11 2010-06-09 5.145 3,524,565 +18,842 0.77% 18,134,369
2010-06-10 2010-06-08 5.145 3,505,723 -96,280 0.77% 18,037,424
2010-06-09 2010-06-07 5.145 3,602,003 +878,110 0.77% 18,532,798
2010-06-08 2010-06-04 5.231 2,723,893 -886,857 0.58% 14,248,382
2010-06-07 2010-06-03 4.974 3,610,750 -2,915 0.77% 17,958,542
2010-06-03 2010-06-01 4.974 3,613,665 +993,560 0.77% 17,973,040
2010-06-02 2010-05-31 4.802 2,620,105 +11,661 0.56% 12,582,078
2010-06-01 2010-05-28 4.888 2,608,444 -291,887 0.55% 12,749,761
2010-05-31 2010-05-27 4.888 2,900,331 +29,154 0.62% 14,176,469
2010-05-28 2010-05-26 4.802 2,871,177 +326,522 0.61% 13,787,758
2010-05-27 2010-05-25 4.888 2,544,655 +583 0.54% 12,437,968
2010-05-26 2010-05-24 4.974 2,544,072 -14,577 0.54% 12,653,278
2010-05-25 2010-05-20 4.631 2,558,649 -1,181,893 0.54% 11,848,139
2010-05-20 2010-05-18 4.888 3,740,542 +145,769 0.80% 18,283,320
2010-05-19 2010-05-17 4.974 3,594,773 +48,395 0.76% 17,879,079
2010-05-18 2010-05-14 5.231 3,546,378 -355,093 0.75% 18,550,710
2010-05-17 2010-05-13 5.059 3,901,471 -58,307 0.83% 19,739,042
2010-05-14 2010-05-12 5.145 3,959,778 -47,696 0.84% 20,373,599
2010-05-13 2010-05-11 5.231 4,007,474 -3,498 0.85% 20,962,652
2010-05-12 2010-05-10 5.145 4,010,972 -41,282 0.85% 20,636,999
2010-05-11 2010-05-07 5.145 4,052,254 +858,170 0.86% 20,849,401
2010-05-10 2010-05-06 5.488 3,194,084 -111,368 0.68% 17,529,599
2010-05-07 2010-05-05 5.317 3,305,452 +441,971 0.70% 17,573,902
2010-05-06 2010-05-04 4.974 2,863,481 -187,983 0.61% 14,241,901
2010-05-05 2010-05-03 5.402 3,051,464 +192,065 0.65% 16,485,209
2010-05-04 2010-04-30 5.402 2,859,399 +23,323 0.67% 15,447,599
2010-05-03 2010-04-29 5.488 2,836,076 +12,827 0.66% 15,564,799
2010-04-30 2010-04-28 5.402 2,823,249 +40,816 0.66% 15,252,302
2010-04-29 2010-04-27 5.574 2,782,433 -84,546 0.65% 15,508,998
2010-04-28 2010-04-26 5.574 2,866,979 -152,766 0.67% 15,980,249
2010-04-27 2010-04-23 5.574 3,019,745 -71,951 0.70% 16,831,751
2010-04-26 2010-04-22 5.574 3,091,696 +6,647 0.76% 17,232,798
2010-04-23 2010-04-21 5.574 3,085,049 +88,977 0.76% 17,195,749
2010-04-22 2010-04-20 5.574 2,996,072 +50,378 0.74% 16,699,800
2010-04-21 2010-04-19 5.574 2,945,694 +155,681 0.72% 16,418,998
2010-04-20 2010-04-16 5.745 2,790,013 -28,571 0.69% 16,029,748
2010-04-19 2010-04-15 5.745 2,818,584 +5,831 0.69% 16,193,900
2010-04-16 2010-04-14 5.745 2,812,753 -275,678 0.69% 16,160,399
2010-04-15 2010-04-13 5.745 3,088,431 +361,390 0.76% 17,744,280
2010-04-14 2010-04-12 5.917 2,727,041 +88,627 0.67% 16,135,649
2010-04-13 2010-04-09 5.745 2,638,414 -48,395 0.65% 15,158,751
2010-04-12 2010-04-08 5.574 2,686,809 +57,141 0.66% 14,976,000
2010-04-09 2010-04-07 5.745 2,629,668 -37,900 0.65% 15,108,501
2010-04-08 2010-04-01 5.574 2,667,568 -40,815 0.66% 14,868,752
2010-04-07 2010-03-31 5.574 2,708,383 +8,746 0.67% 15,096,251
2010-04-01 2010-03-30 5.660 2,699,637 -125,477 0.66% 15,279,002
2010-03-31 2010-03-29 5.660 2,825,114 -150,317 0.69% 15,989,157
2010-03-30 2010-03-26 5.660 2,975,431 +26,005 0.73% 16,839,899
2010-03-29 2010-03-25 5.660 2,949,426 +171,074 0.72% 16,692,720
2010-03-26 2010-03-24 5.660 2,778,352 -32,069 0.68% 15,724,501
2010-03-25 2010-03-23 5.831 2,810,421 -7,580 0.69% 16,388,000
2010-03-24 2010-03-22 5.831 2,818,001 +107,869 0.69% 16,432,200
2010-03-23 2010-03-19 6.003 2,710,132 +130,026 0.67% 16,268,000
2010-03-22 2010-03-18 5.745 2,580,106 -31,486 0.63% 14,823,748
2010-03-19 2010-03-17 5.831 2,611,592 -15,160 0.64% 15,228,598
2010-03-18 2010-03-16 5.917 2,626,752 +96,207 0.65% 15,542,248
2010-03-17 2010-03-15 5.831 2,530,545 +17,492 0.64% 14,756,000
2010-03-16 2010-03-12 5.488 2,513,053 +11,662 0.64% 13,792,001
2010-03-15 2010-03-11 5.660 2,501,391 +110,201 0.63% 14,156,998
2010-03-12 2010-03-10 5.574 2,391,190 +87,461 0.61% 13,328,249
2010-03-11 2010-03-09 5.660 2,303,729 -236,145 0.58% 13,038,301
2010-03-10 2010-03-08 5.574 2,539,874 -1,571,387 0.64% 14,156,999
2010-03-09 2010-03-05 5.574 4,111,261 -548,090 1.04% 22,915,750
2010-03-08 2010-03-04 5.488 4,659,351 +2,504,306 1.18% 25,571,198
2010-03-04 2010-03-02 5.402 2,155,045 -18,658 0.55% 11,642,401
2010-03-03 2010-03-01 5.488 2,173,703 +35,567 0.55% 11,929,599
2010-03-02 2010-02-26 5.488 2,138,136 -19,241 0.54% 11,734,402
2010-03-01 2010-02-25 5.574 2,157,377 -69,969 0.55% 12,025,000
2010-02-26 2010-02-24 5.574 2,227,346 +8,863 0.56% 12,415,000
2010-02-25 2010-02-23 5.574 2,218,483 +27,871 0.59% 12,365,598
2010-02-24 2010-02-22 5.574 2,190,612 +5,830 0.58% 12,210,248
2010-02-23 2010-02-19 5.660 2,184,782 +111,951 0.58% 12,365,102
2010-02-08 2010-02-04 5.574 2,072,831 +53,876 0.55% 11,553,749
2010-02-04 2010-02-02 5.488 2,018,955 -10,262 0.54% 11,080,319
2010-02-03 2010-02-01 5.488 2,029,217 +55,392 0.54% 11,136,639
2010-02-02 2010-01-29 5.574 1,973,825 -30,320 0.53% 11,001,899
2010-02-01 2010-01-28 5.488 2,004,145 +58,307 0.53% 10,999,040
2010-01-29 2010-01-27 5.488 1,945,838 -52,476 0.52% 10,679,043
2010-01-28 2010-01-26 5.660 1,998,314 -73,818 0.53% 11,309,759
2010-01-27 2010-01-25 5.831 2,072,132 +30,670 0.64% 12,082,923
2010-01-26 2010-01-22 5.745 2,041,462 -58,307 0.64% 11,729,021
2010-01-25 2010-01-21 5.831 2,099,769 +51,310 0.65% 12,244,078
2010-01-22 2010-01-20 6.003 2,048,459 +56,325 0.64% 12,296,202
2010-01-19 2010-01-15 5.917 1,992,134 -58,307 0.62% 11,787,272
2010-01-18 2010-01-14 6.088 2,050,441 -34,985 0.64% 12,483,929
2010-01-15 2010-01-13 6.003 2,085,426 -13,410 0.65% 12,518,102
2010-01-14 2010-01-12 6.260 2,098,836 +14,577 0.65% 13,138,538
2010-01-13 2010-01-11 6.174 2,084,259 -18,309 0.65% 12,868,557
2010-01-12 2010-01-08 6.260 2,102,568 -40,815 0.65% 13,161,900
2010-01-11 2010-01-07 6.260 2,143,383 -29,154 0.67% 13,417,398
2010-01-08 2010-01-06 5.745 2,172,537 +23,323 0.68% 12,482,100
2010-01-07 2010-01-05 6.003 2,149,214 +9,329 0.67% 12,901,000
2010-01-06 2010-01-04 5.917 2,139,885 +2,916 0.67% 12,661,501
2010-01-05 2009-12-31 5.831 2,136,969 +73,467 0.67% 12,460,997
2009-12-30 2009-12-28 5.745 2,063,502 -5,831 0.64% 11,855,650
2009-12-29 2009-12-24 5.660 2,069,333 -27,054 0.64% 11,711,701
2009-12-28 2009-12-22 5.402 2,096,387 +73,817 0.65% 11,325,508
2009-12-23 2009-12-21 5.488 2,022,570 +1,049 0.63% 11,100,159
2009-12-22 2009-12-18 5.574 2,021,521 -11,661 0.63% 11,267,752
2009-12-21 2009-12-17 5.660 2,033,182 +4,664 0.63% 11,507,099
2009-12-18 2009-12-16 5.831 2,028,518 -58,307 0.63% 11,828,603
2009-12-17 2009-12-15 5.917 2,086,825 -11,662 0.65% 12,347,550
2009-12-16 2009-12-14 6.003 2,098,487 +40,816 0.65% 12,596,503
2009-12-15 2009-12-11 5.917 2,057,671 +13,877 0.64% 12,175,048
2009-12-14 2009-12-10 6.003 2,043,794 -137,023 0.64% 12,268,199
2009-12-11 2009-12-09 6.003 2,180,817 +79,182 0.68% 13,090,702
2009-12-10 2009-12-08 5.660 2,101,635 -37,317 0.65% 11,894,519
2009-12-09 2009-12-07 5.660 2,138,952 -38,250 0.67% 12,105,720
2009-12-08 2009-12-04 5.574 2,177,202 +180,754 0.68% 12,135,502
2009-12-07 2009-12-03 5.660 1,996,448 -54,809 0.62% 11,299,198
2009-12-04 2009-12-02 5.745 2,051,257 +7,929 0.64% 11,785,297
2009-12-03 2009-12-01 5.660 2,043,328 -134,107 0.64% 11,564,522
2009-12-02 2009-11-30 5.488 2,177,435 -1,166 0.68% 11,950,081
2009-12-01 2009-11-27 5.402 2,178,601 -12,245 0.68% 11,769,660
2009-11-30 2009-11-26 5.660 2,190,846 -128,859 0.68% 12,399,422
2009-11-27 2009-11-25 5.745 2,319,705 +188,916 0.72% 13,327,639
2009-11-26 2009-11-24 6.003 2,130,789 -10,495 0.71% 12,790,401
2009-11-25 2009-11-23 6.174 2,141,284 +2,915 0.71% 13,220,639
2009-11-24 2009-11-20 6.260 2,138,369 +50,261 0.71% 13,386,011
2009-11-23 2009-11-19 6.260 2,088,108 +116,499 0.73% 13,071,381
2009-11-20 2009-11-18 6.431 1,971,609 +43,147 0.69% 12,680,247
2009-11-19 2009-11-17 6.346 1,928,462 -110,784 0.67% 12,237,381
2009-11-18 2009-11-16 6.431 2,039,246 +28,571 0.71% 13,115,249
2009-11-17 2009-11-13 6.260 2,010,675 -14,577 0.70% 12,586,657
2009-11-16 2009-11-12 6.088 2,025,252 +13,177 0.71% 12,330,568
2009-11-13 2009-11-11 6.346 2,012,075 +420,164 0.70% 12,767,961
2009-11-12 2009-11-10 5.574 1,591,911 +26,472 0.55% 8,873,150
2009-11-11 2009-11-09 5.745 1,565,439 -33,819 0.55% 8,994,077
2009-11-10 2009-11-06 5.574 1,599,258 +36,151 0.56% 8,914,101
2009-11-09 2009-11-05 5.660 1,563,107 +92,709 0.54% 8,846,639
2009-11-06 2009-11-04 5.660 1,470,398 +128,743 0.51% 8,321,939
2009-11-04 2009-11-02 5.488 1,341,655 -20,991 0.47% 7,363,198
2009-11-03 2009-10-30 5.402 1,362,646 -16,326 0.47% 7,361,550
2009-11-02 2009-10-29 5.402 1,378,972 -19,125 0.48% 7,449,749
2009-10-30 2009-10-28 5.402 1,398,097 +37,200 0.49% 7,553,070
2009-10-29 2009-10-27 5.574 1,360,897 +22,157 0.47% 7,585,501
2009-10-28 2009-10-23 5.745 1,338,740 +56,442 0.47% 7,691,600
2009-10-27 2009-10-22 5.660 1,282,298 -4,082 0.45% 7,257,358
2009-10-23 2009-10-21 5.488 1,286,380 +62,622 0.45% 7,059,841
2009-10-22 2009-10-20 5.660 1,223,758 -34,401 0.43% 6,926,042
2009-10-20 2009-10-16 5.317 1,258,159 -4,665 0.44% 6,689,180
2009-10-19 2009-10-15 5.488 1,262,824 -66,587 0.44% 6,930,562
2009-10-16 2009-10-14 5.574 1,329,411 +96,791 0.50% 7,410,001
2009-10-15 2009-10-13 5.660 1,232,620 -41,982 0.46% 6,976,198
2009-10-14 2009-10-12 5.574 1,274,602 +77,549 0.48% 7,104,502
2009-10-13 2009-10-09 5.831 1,197,053 -25,655 0.45% 6,980,201
2009-10-12 2009-10-08 5.402 1,222,708 +6,997 0.46% 6,605,550
2009-10-09 2009-10-07 5.574 1,215,711 +19,824 0.46% 6,776,249
2009-10-08 2009-10-06 5.317 1,195,887 +5,831 0.45% 6,358,102
2009-10-07 2009-10-05 5.231 1,190,056 -33,235 0.45% 6,225,051
2009-10-05 2009-09-30 5.660 1,223,291 -5,831 0.46% 6,923,399
2009-10-02 2009-09-29 5.745 1,229,122 +26,822 0.46% 7,061,801
2009-09-30 2009-09-28 5.831 1,202,300 -11,662 0.45% 7,010,798
2009-09-29 2009-09-25 6.088 1,213,962 -1,749 0.46% 7,391,101
2009-09-28 2009-09-24 6.003 1,215,711 +2,332 0.46% 7,297,499
2009-09-25 2009-09-23 6.260 1,213,379 +14,577 0.46% 7,595,651
2009-09-24 2009-09-22 6.517 1,198,802 -90,377 0.45% 7,812,800
2009-09-23 2009-09-21 6.603 1,289,179 +106,120 0.48% 8,512,353
2009-09-22 2009-09-18 6.860 1,183,059 -40,932 0.44% 8,116,000
2009-09-21 2009-09-17 6.003 1,223,991 -8,396 0.46% 7,347,201
2009-09-18 2009-09-16 5.831 1,232,387 -50,028 0.46% 7,186,240
2009-09-17 2009-09-15 6.003 1,282,415 -1,166 0.50% 7,697,901
2009-09-16 2009-09-14 6.346 1,283,581 -99,589 0.50% 8,145,180
2009-09-15 2009-09-11 6.346 1,383,170 +212,239 0.54% 8,777,138
2009-09-14 2009-09-10 6.603 1,170,931 -70,319 0.46% 7,731,570
2009-09-11 2009-09-09 6.431 1,241,250 +83,147 0.49% 7,983,001
2009-09-10 2009-09-08 6.517 1,158,103 +23,323 0.45% 7,547,558
2009-09-09 2009-09-07 6.603 1,134,780 +17,492 0.44% 7,492,868
2009-09-08 2009-09-04 6.689 1,117,288 -22,973 0.44% 7,473,179
2009-09-07 2009-09-03 6.774 1,140,261 -43,964 0.45% 7,724,618
2009-09-04 2009-09-02 6.431 1,184,225 +85,712 0.49% 7,616,249
2009-09-03 2009-09-01 6.517 1,098,513 +5,831 0.45% 7,159,199
2009-09-02 2009-08-31 6.603 1,092,682 -4,082 0.46% 7,214,898
2009-09-01 2009-08-28 6.774 1,096,764 -24,839 0.47% 7,429,951
2009-08-31 2009-08-27 7.289 1,121,603 +16,909 0.48% 8,175,301
2009-08-28 2009-08-26 7.546 1,104,694 +44,547 0.47% 8,336,242
2009-08-27 2009-08-25 7.460 1,060,147 -3,498 0.45% 7,909,172
2009-08-26 2009-08-24 7.460 1,063,645 +8,163 0.45% 7,935,268
2009-08-25 2009-08-21 7.375 1,055,482 +4,664 0.45% 7,783,859
2009-08-24 2009-08-20 7.632 1,050,818 -11,078 0.45% 8,019,793
2009-08-21 2009-08-19 7.546 1,061,896 +11,662 0.45% 8,013,280
2009-08-20 2009-08-18 7.889 1,050,234 +12,944 0.45% 8,285,516
2009-08-19 2009-08-17 8.146 1,037,290 -12,361 0.44% 8,450,248
2009-08-18 2009-08-14 8.404 1,049,651 +49,094 0.45% 8,820,977
2009-08-17 2009-08-13 8.575 1,000,557 -6,413 0.45% 8,580,004
2009-08-14 2009-08-12 8.146 1,006,970 -4,665 0.45% 8,203,247
2009-08-13 2009-08-11 8.318 1,011,635 -6,997 0.45% 8,414,751
2009-08-12 2009-08-10 8.318 1,018,632 -583 0.46% 8,472,951
2009-08-11 2009-08-07 8.232 1,019,215 +6,414 0.46% 8,390,401
2009-08-10 2009-08-06 8.489 1,012,801 +2,915 0.45% 8,598,149
2009-08-07 2009-08-05 8.489 1,009,886 -146,118 0.45% 8,573,403
2009-08-06 2009-08-04 8.747 1,156,004 +83,030 0.52% 10,111,258
2009-08-05 2009-08-03 8.747 1,072,974 -54,343 0.48% 9,385,016
2009-08-04 2009-07-31 8.747 1,127,317 +147,751 0.50% 9,860,340
2009-08-03 2009-07-30 8.575 979,566 -16,909 0.44% 8,400,002
2009-07-31 2009-07-29 8.575 996,475 +63,555 0.45% 8,545,000
2009-07-30 2009-07-28 8.918 932,920 +4,082 0.42% 8,320,002
2009-07-29 2009-07-27 8.918 928,838 -149,267 0.42% 8,283,597
2009-07-28 2009-07-24 9.261 1,078,105 -16,327 0.48% 9,984,596
2009-07-27 2009-07-23 9.433 1,094,432 +41,166 0.49% 10,323,504
2009-07-24 2009-07-22 9.090 1,053,266 -700 0.50% 9,573,916
2009-07-23 2009-07-21 8.747 1,053,966 +32,069 0.50% 9,218,759
2009-07-22 2009-07-20 8.575 1,021,897 +15,160 0.48% 8,763,000
2009-07-21 2009-07-17 8.404 1,006,737 -116,498 0.47% 8,460,339
2009-07-20 2009-07-16 8.489 1,123,235 +66,353 0.53% 9,535,676
2009-07-17 2009-07-15 8.575 1,056,882 +119,531 0.50% 9,063,004
2009-07-16 2009-07-14 8.747 937,351 -6,414 0.44% 8,198,758
2009-07-15 2009-07-13 8.318 943,765 +21,574 0.45% 7,850,210
2009-07-14 2009-07-10 8.489 922,191 +33,235 0.44% 7,828,918
2009-07-13 2009-07-09 8.747 888,956 -48,978 0.42% 7,775,460
2009-07-10 2009-07-08 8.918 937,934 +59,590 0.44% 8,364,718
2009-07-09 2009-07-07 9.090 878,344 +13,411 0.41% 7,983,920
2009-07-08 2009-07-06 9.261 864,933 +13,410 0.41% 8,010,357
2009-07-07 2009-07-03 8.404 851,523 -27,287 0.40% 7,155,964
2009-07-06 2009-07-02 8.232 878,810 +21,573 0.41% 7,234,556
2009-07-03 2009-06-30 9.261 857,237 -23,789 0.42% 7,939,083
2009-07-02 2009-06-29 9.433 881,026 +42,564 0.43% 8,310,499
2009-06-30 2009-06-26 9.776 838,462 +12,478 0.41% 8,196,603
2009-06-29 2009-06-25 9.604 825,984 +48,745 0.40% 7,932,961
2009-06-26 2009-06-24 9.433 777,239 +50,261 0.38% 7,331,502
2009-06-25 2009-06-23 9.433 726,978 +60,057 0.36% 6,857,402
2009-06-24 2009-06-22 10.119 666,921 -81,047 0.35% 6,748,419
2009-06-23 2009-06-19 10.976 747,968 -42,565 0.39% 8,209,915
2009-06-22 2009-06-18 10.976 790,533 +11,895 0.43% 8,677,121
2009-06-19 2009-06-17 11.491 778,638 +108,685 0.42% 8,947,178
2009-06-18 2009-06-16 11.148 669,953 +21,574 0.36% 7,468,499
2009-06-17 2009-06-15 11.834 648,379 -38,600 0.35% 7,672,797
2009-06-16 2009-06-12 10.633 686,979 +44,314 0.42% 7,304,842
2009-06-15 2009-06-11 10.805 642,665 +64,721 0.43% 6,943,858
2009-06-12 2009-06-10 11.148 577,944 -148,684 0.39% 6,442,802
2009-06-11 2009-06-09 10.633 726,628 -33,818 0.49% 7,726,441
2009-06-10 2009-06-08 9.776 760,446 -53,060 0.51% 7,433,937
2009-06-09 2009-06-05 9.947 813,506 +141,104 0.62% 8,092,159
2009-06-08 2009-06-04 10.462 672,402 +195,330 0.51% 7,034,520
2009-06-05 2009-06-03 10.290 477,072 -155,681 0.36% 4,909,201
2009-06-04 2009-06-02 9.604 632,753 +5,831 0.48% 6,077,121
2009-06-03 2009-06-01 9.261 626,922 -33,818 0.47% 5,806,079
2009-06-02 2009-05-29 8.918 660,740 +57,724 0.50% 5,892,636
2009-06-01 2009-05-27 9.090 603,016 +50,727 0.46% 5,481,260
2009-05-29 2009-05-26 9.604 552,289 -19,241 0.47% 5,304,324
2009-05-27 2009-05-25 8.918 571,530 +88,044 0.49% 5,097,040
2009-05-26 2009-05-22 9.261 483,486 -65,887 0.46% 4,477,683
2009-05-25 2009-05-21 9.090 549,373 +39,999 0.52% 4,993,659
2009-05-22 2009-05-20 10.119 509,374 -77,899 0.48% 5,154,238
2009-05-21 2009-05-19 10.119 587,273 +219,236 0.55% 5,942,480
2009-05-20 2009-05-18 6.860 368,037 +26,822 0.39% 2,524,801
2009-05-19 2009-05-15 7.203 341,215 +153,348 0.39% 2,457,837
2009-05-18 2009-05-14 7.203 187,867 +34,985 0.21% 1,353,242
2009-05-15 2009-05-13 8.146 152,882 +4,081 0.17% 1,245,448
2009-05-13 2009-05-11 8.318 148,801 +5,831 0.20% 1,237,722
2009-05-12 2009-05-08 8.918 142,970 -24,489 0.20% 1,275,040
2009-05-11 2009-05-07 9.090 167,459 -4,665 0.27% 1,522,159
2009-05-08 2009-05-06 9.261 172,124 +20,408 0.28% 1,594,083
2009-05-06 2009-05-04 8.747 151,716 -11,662 0.30% 1,327,019
2009-04-30 2009-04-28 7.803 163,378 +7,580 0.36% 1,274,913
2009-04-24 2009-04-22 8.918 155,798 -7,580 0.34% 1,389,443
2009-04-23 2009-04-21 9.090 163,378 -4,081 0.36% 1,485,064
2009-04-22 2009-04-20 8.061 167,459 +5,831 0.37% 1,349,839
2009-04-21 2009-04-17 7.632 161,628 -4,665 0.35% 1,233,537
2009-04-17 2009-04-15 8.061 166,293 +8,746 0.36% 1,340,440
2009-04-16 2009-04-14 8.061 157,547 -5,248 0.35% 1,269,941
2009-04-14 2009-04-08 7.632 162,795 -2,332 0.36% 1,242,444
2009-04-09 2009-04-07 7.718 165,127 -4,664 0.36% 1,274,401
2009-04-08 2009-04-06 7.975 169,791 -17,493 0.37% 1,354,077
2009-04-07 2009-04-03 8.747 187,284 +5,831 0.41% 1,638,123
2009-04-06 2009-04-02 8.918 181,453 +15,976 0.40% 1,618,241
2009-04-03 2009-04-01 8.747 165,477 +10,496 0.36% 1,447,383
2009-04-01 2009-03-30 8.747 154,981 -1,400 0.34% 1,355,577
2009-03-31 2009-03-27 9.090 156,381 +8,163 0.34% 1,421,463
2009-03-27 2009-03-25 8.575 148,218 +11,545 0.33% 1,271,003
2009-03-26 2009-03-24 8.747 136,673 -23,323 0.30% 1,195,442
2009-03-25 2009-03-23 8.918 159,996 +117 0.35% 1,426,882
2009-03-24 2009-03-20 8.747 159,879 -37,900 0.35% 1,398,419
2009-03-23 2009-03-19 9.433 197,779 +5,831 0.43% 1,865,600
2009-03-20 2009-03-18 7.889 191,948 -1,166 0.42% 1,514,318
2009-03-02 2009-02-26 6.603 193,114 -5,831 0.42% 1,275,117
2009-02-25 2009-02-23 7.375 198,945 -5,831 0.44% 1,467,159
2009-02-24 2009-02-20 7.032 204,776 +5,831 0.45% 1,439,921
2009-02-18 2009-02-16 6.689 198,945 +5,831 0.44% 1,330,679
2009-02-16 2009-02-12 6.946 193,114 +34,984 0.42% 1,341,357
2009-02-04 2009-02-02 6.088 158,130 -583 0.35% 962,761
2009-01-14 2009-01-12 6.431 158,713 -1,166 0.35% 1,020,750
2009-01-09 2009-01-07 6.689 159,879 -21,224 0.35% 1,069,379
2008-12-02 2008-11-28 4.631 181,103 -9,562 0.40% 838,620
2008-12-01 2008-11-27 4.065 190,665 +3,731 0.42% 774,988
2008-11-27 2008-11-25 4.288 186,934 -1,166 0.41% 801,501
2008-11-24 2008-11-20 5.145 188,100 +1,050 0.41% 967,800
2008-11-21 2008-11-19 5.059 187,050 +19,591 0.41% 946,358
2008-11-18 2008-11-14 5.402 167,459 +1,749 0.37% 904,679
2008-11-07 2008-11-05 5.402 165,710 -3,498 0.36% 895,231
2008-11-04 2008-10-31 5.917 169,208 -1,166 0.37% 1,001,188
2008-10-27 2008-10-23 5.317 170,374 -2,916 0.37% 905,817
2008-10-13 2008-10-09 6.174 173,290 -1,166 0.38% 1,069,921
2008-09-30 2008-09-26 8.489 174,456 -2,332 0.38% 1,481,040
2008-09-26 2008-09-24 8.489 176,788 +10,612 0.39% 1,500,837
2008-09-25 2008-09-23 8.489 166,176 -17,026 0.36% 1,410,747
2008-09-24 2008-09-22 8.232 183,202 -2,216 0.40% 1,508,159
2008-09-23 2008-09-19 7.375 185,418 +14,577 0.41% 1,367,401
2008-09-22 2008-09-18 6.174 170,841 -24,722 0.37% 1,054,800
2008-09-18 2008-09-16 8.061 195,563 -2,333 0.43% 1,576,377
2008-09-16 2008-09-11 9.604 197,896 -7,580 0.43% 1,900,644
2008-09-11 2008-09-09 11.319 205,476 +1,750 0.45% 2,325,845
2008-09-10 2008-09-08 11.834 203,726 -4,665 0.45% 2,410,856
2008-09-09 2008-09-05 11.662 208,391 -2,915 0.46% 2,430,320
2008-09-08 2008-09-04 12.005 211,306 -2,333 0.46% 2,536,796
2008-09-05 2008-09-03 11.834 213,639 +1,167 0.47% 2,528,164
2008-09-04 2008-09-02 12.348 212,472 +1,166 0.47% 2,623,674
2008-09-03 2008-09-01 12.691 211,306 -5,831 0.46% 2,681,756
2008-08-29 2008-08-27 13.377 217,137 +14,577 0.48% 2,904,719
2008-08-28 2008-08-26 12.520 202,560 +1,166 0.44% 2,536,017
2008-08-25 2008-08-20 13.034 201,394 +1,749 0.44% 2,625,039
2008-08-18 2008-08-14 12.177 199,645 -2,332 0.44% 2,431,042
2008-08-14 2008-08-12 12.005 201,977 -4,082 0.44% 2,424,798
2008-08-12 2008-08-08 11.662 206,059 +1,750 0.45% 2,403,124
2008-08-11 2008-08-07 12.005 204,309 -1,283 0.45% 2,452,795
2008-08-08 2008-08-05 13.206 205,592 +233 0.45% 2,715,017
2008-08-05 2008-08-01 14.921 205,359 +1,166 0.45% 3,064,140
2008-08-01 2008-07-30 15.778 204,193 -1,749 0.45% 3,221,843
2008-07-30 2008-07-28 15.950 205,942 -6,997 0.45% 3,284,759
2008-07-29 2008-07-25 15.778 212,939 -233 0.47% 3,359,841
2008-07-28 2008-07-24 16.807 213,172 +2,915 0.47% 3,582,877
2008-07-25 2008-07-23 16.979 210,257 +3,499 0.46% 3,569,943
2008-07-21 2008-07-17 16.807 206,758 +1,749 0.45% 3,475,074
2008-07-18 2008-07-16 16.979 205,009 +1,632 0.45% 3,480,838
2008-07-16 2008-07-14 17.493 203,377 -2,332 0.45% 3,557,768
2008-07-10 2008-07-08 17.493 205,709 -1,166 0.45% 3,598,563
2008-07-08 2008-07-04 17.493 206,875 -2,332 0.45% 3,618,961
2008-07-07 2008-07-03 17.322 209,207 -13,411 0.46% 3,623,875
2008-07-04 2008-07-02 18.008 222,618 +6,414 0.49% 4,008,900
2008-07-03 2008-06-30 18.694 216,204 +1,749 0.47% 4,041,717
2008-06-30 2008-06-26 18.694 214,455 +4,665 0.47% 4,009,021
2008-06-26 2008-06-24 18.179 209,790 -2,333 0.46% 3,813,874
2008-06-25 2008-06-23 19.380 212,123 +7,114 0.47% 4,110,947
2008-06-24 2008-06-20 19.380 205,009 -3,499 0.45% 3,973,077
2008-06-23 2008-06-19 19.380 208,508 -1,749 0.46% 4,040,888
2008-06-20 2008-06-18 19.723 210,257 +1,166 0.46% 4,146,904
2008-06-19 2008-06-17 20.581 209,091 +1,166 0.46% 4,303,207
2008-06-18 2008-06-16 20.752 207,925 -8,746 0.46% 4,314,870
2008-06-17 2008-06-13 20.066 216,671 -12,244 0.48% 4,347,727
2008-06-16 2008-06-12 21.610 228,915 +7,580 0.50% 4,946,756
2008-06-13 2008-06-11 21.953 221,335 +4,081 0.49% 4,858,875
2008-06-12 2008-06-10 22.467 217,254 +3,499 0.48% 4,881,067
2008-06-11 2008-06-06 23.839 213,755 +13,410 0.47% 5,095,734
2008-06-10 2008-06-05 22.467 200,345 +2,333 0.44% 4,501,171
2008-06-06 2008-06-04 22.639 198,012 -5,248 0.44% 4,482,715
2008-06-05 2008-06-03 24.525 203,260 -583 0.45% 4,984,982
2008-06-04 2008-06-02 24.011 203,843 +5,248 0.45% 4,894,400
2008-06-03 2008-05-30 20.066 198,595 +5,830 0.44% 3,985,014
2008-06-02 2008-05-29 17.665 192,765 +1,167 0.43% 3,405,188
2008-05-27 2008-05-23 17.322 191,598 +2,332 0.42% 3,318,853
2008-05-26 2008-05-22 17.150 189,266 -700 0.42% 3,245,998
2008-05-22 2008-05-20 17.836 189,966 -35,218 0.42% 3,388,324
2008-05-20 2008-05-16 18.694 225,184 -4,664 0.50% 4,209,589
2008-05-19 2008-05-15 19.209 229,848 -2,915 0.51% 4,415,038
2008-05-16 2008-05-14 19.209 232,763 +699 0.51% 4,471,030
2008-05-14 2008-05-09 18.179 232,064 -7,580 0.51% 4,218,804
2008-04-22 2008-04-18 17.322 239,644 -5,831 0.53% 4,151,104
2008-04-16 2008-04-14 16.979 245,475 -1,166 0.54% 4,167,908
2008-04-15 2008-04-11 17.322 246,641 +2,916 0.54% 4,272,306
2008-04-14 2008-04-10 17.493 243,725 -3,499 0.54% 4,263,595
2008-04-11 2008-04-09 17.493 247,224 +9,329 0.55% 4,324,804
2008-04-10 2008-04-08 18.694 237,895 +584 0.52% 4,447,208
2008-04-08 2008-04-03 18.351 237,311 -3,499 0.52% 4,354,891
2008-04-03 2008-04-01 18.008 240,810 +8,979 0.53% 4,336,501
2008-04-02 2008-03-31 19.037 231,831 +2,916 0.51% 4,413,368
2008-04-01 2008-03-28 19.209 228,915 +6,997 0.50% 4,397,116
2008-03-31 2008-03-27 20.066 221,918 +2,332 0.49% 4,453,014
2008-03-20 2008-03-18 17.150 219,586 -3,965 0.48% 3,766,000
2008-03-19 2008-03-17 18.008 223,551 -583 0.49% 4,025,702
2008-03-18 2008-03-14 19.723 224,134 -2,915 0.49% 4,420,600
2008-03-14 2008-03-12 20.409 227,049 +2,332 0.50% 4,633,853
2008-03-11 2008-03-07 21.095 224,717 +3,382 0.50% 4,740,419
2008-03-10 2008-03-06 22.296 221,335 +1,749 0.49% 4,934,795
2008-03-07 2008-03-05 20.409 219,586 -6,414 0.48% 4,481,540
2008-03-06 2008-03-04 20.924 226,000 -14,577 0.50% 4,728,724
2008-03-05 2008-03-03 21.781 240,577 +1,750 0.53% 5,240,027
2008-03-04 2008-02-29 22.639 238,827 +1,166 0.53% 5,406,709
2008-03-03 2008-02-28 23.325 237,661 +6,997 0.52% 5,543,352
2008-02-26 2008-02-22 23.496 230,664 -2,333 0.51% 5,419,710
2008-02-21 2008-02-19 24.182 232,997 +2,333 0.51% 5,634,367
2008-02-20 2008-02-18 23.153 230,664 -4,548 0.51% 5,340,590
2008-02-15 2008-02-13 25.383 235,212 +1,166 0.52% 5,970,310
2008-02-12 2008-02-06 26.069 234,046 -2,333 0.52% 6,101,273
2008-02-11 2008-02-04 25.554 236,379 +7,580 0.52% 6,040,471
2008-02-05 2008-02-01 25.211 228,799 +2,099 0.50% 5,768,290
2008-02-04 2008-01-31 23.496 226,700 +1,167 0.50% 5,326,571
2008-02-01 2008-01-30 21.610 225,533 -3,499 0.50% 4,873,672
2008-01-30 2008-01-28 22.810 229,032 -1,166 0.51% 5,224,244
2008-01-29 2008-01-25 25.211 230,198 +1,749 0.51% 5,803,561
2008-01-28 2008-01-24 25.040 228,449 -2,915 0.50% 5,720,286
2008-01-25 2008-01-23 24.868 231,364 +2,915 0.51% 5,753,597
2008-01-24 2008-01-22 22.639 228,449 -11,661 0.50% 5,171,766
2008-01-23 2008-01-21 23.839 240,110 -8,746 0.53% 5,724,014
2008-01-22 2008-01-18 24.182 248,856 +583 0.55% 6,017,871
2008-01-21 2008-01-17 23.325 248,273 +6,414 0.55% 5,790,873
2008-01-18 2008-01-16 21.438 241,859 -2,916 0.53% 5,184,990
2008-01-17 2008-01-15 22.296 244,775 -8,746 0.54% 5,457,404
2008-01-16 2008-01-14 23.496 253,521 -6,414 0.56% 5,956,761
2008-01-15 2008-01-11 19.895 259,935 +22,740 0.57% 5,171,284
2008-01-14 2008-01-10 17.150 237,195 +22,507 0.52% 4,068,002
2008-01-11 2008-01-09 14.578 214,688 +350 0.47% 3,129,697
2008-01-09 2008-01-07 14.749 214,338 +5,830 0.47% 3,161,355
2008-01-04 2008-01-02 15.264 208,508 +2,916 0.46% 3,182,646
2008-01-03 2007-12-31 14.406 205,592 +2,915 0.45% 2,961,837
2008-01-02 2007-12-27 16.121 202,677 -1,166 0.45% 3,267,443
2007-12-27 2007-12-20 16.636 203,843 +2,332 0.45% 3,391,120
2007-12-21 2007-12-19 16.464 201,511 -1,749 0.44% 3,317,765
2007-12-20 2007-12-18 16.979 203,260 +6,414 0.45% 3,451,142
2007-12-19 2007-12-17 17.665 196,846 -1,166 0.43% 3,477,279
2007-12-17 2007-12-13 19.037 198,012 +2,915 0.44% 3,769,556
2007-12-14 2007-12-12 19.209 195,097 +9,912 0.43% 3,747,523
2007-12-11 2007-12-07 18.351 185,185 +12,945 0.41% 3,398,328
2007-12-10 2007-12-06 18.351 172,240 +2,332 0.38% 3,160,774
2007-12-05 2007-12-03 19.209 169,908 +1,166 0.37% 3,263,680
2007-12-04 2007-11-30 20.238 168,742 +2,332 0.37% 3,414,923
2007-12-03 2007-11-29 18.522 166,410 +2,916 0.37% 3,082,328
2007-11-28 2007-11-26 19.037 163,494 -583 0.42% 3,112,436
2007-11-27 2007-11-23 18.522 164,077 +1,166 0.42% 3,039,115
2007-11-26 2007-11-22 18.522 162,911 +27,404 0.42% 3,017,518
2007-11-23 2007-11-21 20.409 135,507 -6,064 0.35% 2,765,568
2007-11-22 2007-11-20 24.011 141,571 +2,333 0.36% 3,399,210
2007-11-21 2007-11-19 25.726 139,238 +4,664 0.36% 3,581,993
2007-11-20 2007-11-16 27.784 134,574 +4,665 0.34% 3,738,969
2007-11-19 2007-11-15 27.441 129,909 -4,781 0.33% 3,564,798
2007-11-13 2007-11-09 22.982 134,690 -583 0.34% 3,095,393
2007-11-12 2007-11-08 22.639 135,273 +10,495 0.35% 3,062,392
2007-11-09 2007-11-07 24.354 124,778 -933 0.32% 3,038,799
2007-11-08 2007-11-06 25.040 125,711 -1,749 0.32% 3,147,761
2007-11-07 2007-11-05 24.011 127,460 +1,283 0.33% 3,060,396
2007-11-06 2007-11-02 27.784 126,177 +22,390 0.32% 3,505,669
2007-11-05 2007-11-01 26.583 103,787 +5,830 0.27% 2,758,991
2007-11-02 2007-10-31 29.670 97,957 +1,167 0.25% 2,906,412
2007-10-30 2007-10-26 32.586 96,790 +19,474 0.25% 3,153,986
2007-10-10 2007-10-08 16.636 77,316 +933 0.20% 1,286,224
2007-10-09 2007-10-05 13.549 76,383 +2,916 0.20% 1,034,903
2007-10-08 2007-10-04 13.034 73,467 +5,247 0.19% 957,594
2007-10-05 2007-10-03 12.863 68,220 +583 0.18% 877,503
2007-10-04 2007-10-02 14.063 67,637 +1,750 0.17% 951,204
2007-10-03 2007-09-28 12.177 65,887 -1,750 0.17% 802,294
2007-09-28 2007-09-25 12.520 67,637 -583 0.17% 846,804
2007-09-27 2007-09-24 12.520 68,220 +1,749 0.18% 854,103
2007-09-25 2007-09-21 13.377 66,471 +2,333 0.17% 889,206
2007-09-21 2007-09-19 13.720 64,138 +2,332 0.17% 879,997
2007-09-20 2007-09-18 14.578 61,806 +2,332 0.16% 901,001
2007-09-19 2007-09-17 13.892 59,474 +4,082 0.15% 826,205
2007-09-18 2007-09-14 14.749 55,392 +583 0.14% 816,998
2007-09-17 2007-09-13 15.950 54,809 +3,498 0.14% 874,199
2007-09-14 2007-09-12 16.464 51,311 -7,230 0.13% 844,807
2007-09-13 2007-09-11 14.749 58,541 +2,333 0.15% 863,444
2007-09-12 2007-09-10 12.005 56,208 +3,498 0.14% 674,795
2007-09-10 2007-09-06 11.834 52,710 -1,166 0.14% 623,760
2007-09-07 2007-09-05 10.805 53,876 +933 0.14% 582,119
2007-08-31 2007-08-29 12.348 52,943 +1,749 0.14% 653,758
2007-08-22 2007-08-20 13.206 51,194 +1,166 0.13% 676,060
2007-08-17 2007-08-15 15.264 50,028 +1,166 0.13% 763,623
2007-08-15 2007-08-13 15.778 48,862 -4,664 0.13% 770,965
2007-08-14 2007-08-10 14.235 53,526 +3,498 0.14% 761,936
2007-08-13 2007-08-09 15.264 50,028 +583 0.13% 763,623
2007-08-10 2007-08-08 12.863 49,445 -2,332 0.13% 636,003
2007-08-09 2007-08-07 13.034 51,777 -2,915 0.13% 674,879
2007-08-08 2007-08-06 16.807 54,692 +1,749 0.14% 919,233
2007-08-06 2007-08-02 20.238 52,943 -2,916 0.14% 1,071,436
2007-08-03 2007-08-01 20.924 55,859 -583 0.14% 1,168,769
2007-07-31 2007-07-27 22.810 56,442 -4,081 0.15% 1,287,448
2007-07-30 2007-07-26 23.839 60,523 -583 0.16% 1,442,816
2007-07-27 2007-07-25 24.011 61,106 -1,166 0.16% 1,467,194
2007-07-26 2007-07-24 23.325 62,272 -1,167 0.16% 1,452,471
2007-07-25 2007-07-23 21.953 63,439 -2,332 0.16% 1,392,650
2007-07-24 2007-07-20 22.467 65,771 +6,414 0.17% 1,477,683
2007-07-20 2007-07-18 25.211 59,357 -2,915 0.15% 1,496,459
2007-07-19 2007-07-17 26.069 62,272 -583 0.16% 1,623,350
2007-07-16 2007-07-12 26.926 62,855 -1,750 0.16% 1,692,447
2007-07-12 2007-07-10 25.897 64,605 -583 0.17% 1,673,088
2007-07-11 2007-07-09 26.926 65,188 -583 0.17% 1,755,266
2007-07-10 2007-07-06 27.269 65,771 -4,664 0.17% 1,793,524
2007-07-09 2007-07-05 25.040 70,435 +5,247 0.18% 1,763,669
2007-07-06 2007-07-04 27.269 65,188 -6,647 0.17% 1,777,626
2007-07-05 2007-07-03 27.441 71,835 +6,414 0.18% 1,971,205
2007-07-04 2007-06-29 32.586 65,421 +4,082 0.17% 2,131,800
2007-07-03 2007-06-28 32.757 61,339 +3,731 0.16% 2,009,304
2007-06-29 2007-06-27 33.443 57,608 -4,081 0.15% 1,926,607
2007-06-28 2007-06-26 31.728 61,689 +8,163 0.16% 1,957,290
2007-06-27 2007-06-25 30.013 53,526 -3,499 0.14% 1,606,492
2007-06-26 2007-06-22 30.528 57,025 0.15% 1,740,848

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top