History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KEE CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 107,500 +0 0.00% 5,590
2025-10-13 2025-10-09 0.054 107,500 +0 0.00% 5,805
2025-10-10 2025-10-08 0.058 107,500 +0 0.00% 6,235
2025-10-09 2025-10-06 0.051 107,500 +0 0.00% 5,482
2025-10-08 2025-10-03 0.050 107,500 +0 0.00% 5,375
2025-10-06 2025-10-02 0.048 107,500 +0 0.00% 5,160
2025-10-03 2025-09-30 0.048 107,500 +0 0.00% 5,160
2025-10-02 2025-09-29 0.048 107,500 +0 0.00% 5,160
2025-09-30 2025-09-26 0.048 107,500 +0 0.00% 5,160
2025-09-29 2025-09-25 0.046 107,500 +0 0.00% 4,945
2025-09-26 2025-09-24 0.047 107,500 +0 0.00% 5,052
2025-09-25 2025-09-23 0.048 107,500 +0 0.00% 5,160
2025-09-24 2025-09-22 0.049 107,500 +0 0.00% 5,268
2025-09-23 2025-09-19 0.048 107,500 +0 0.00% 5,160
2025-09-22 2025-09-18 0.049 107,500 +0 0.00% 5,268
2025-09-19 2025-09-17 0.048 107,500 +0 0.00% 5,160
2025-09-18 2025-09-16 0.049 107,500 +0 0.00% 5,268
2025-09-17 2025-09-15 0.045 107,500 +0 0.00% 4,838
2025-09-16 2025-09-12 0.045 107,500 +0 0.00% 4,838
2025-09-15 2025-09-11 0.045 107,500 +0 0.00% 4,838
2025-09-12 2025-09-10 0.043 107,500 +0 0.00% 4,622
2025-09-11 2025-09-09 0.044 107,500 +0 0.00% 4,730
2025-09-10 2025-09-08 0.044 107,500 +0 0.00% 4,730
2025-09-09 2025-09-05 0.044 107,500 +0 0.00% 4,730
2025-09-08 2025-09-04 0.043 107,500 +0 0.00% 4,622
2025-09-05 2025-09-03 0.044 107,500 +0 0.00% 4,730
2025-09-04 2025-09-02 0.041 107,500 +0 0.00% 4,408
2025-09-03 2025-09-01 0.045 107,500 +0 0.00% 4,838
2025-09-02 2025-08-29 0.045 107,500 +0 0.00% 4,838
2025-09-01 2025-08-28 0.046 107,500 +0 0.00% 4,945
2025-08-29 2025-08-27 0.051 107,500 +0 0.00% 5,482
2025-08-28 2025-08-26 0.052 107,500 +0 0.00% 5,590
2025-08-27 2025-08-25 0.054 107,500 +0 0.00% 5,805
2025-08-26 2025-08-22 0.049 107,500 +0 0.00% 5,268
2025-08-25 2025-08-21 0.049 107,500 +0 0.00% 5,268
2025-08-22 2025-08-20 0.055 107,500 +0 0.00% 5,912
2025-08-21 2025-08-19 0.053 107,500 +0 0.00% 5,698
2025-08-20 2025-08-18 0.054 107,500 +0 0.00% 5,805
2025-08-19 2025-08-15 0.053 107,500 +0 0.00% 5,698
2025-08-18 2025-08-14 0.052 107,500 +0 0.00% 5,590
2025-08-15 2025-08-13 0.052 107,500 +0 0.00% 5,590
2025-08-14 2025-08-12 0.053 107,500 +0 0.00% 5,698
2025-08-13 2025-08-11 0.052 107,500 +0 0.00% 5,590
2025-08-12 2025-08-08 0.051 107,500 +0 0.00% 5,482
2025-08-11 2025-08-07 0.049 107,500 +0 0.00% 5,268
2025-08-08 2025-08-06 0.048 107,500 +0 0.00% 5,160
2025-08-07 2025-08-05 0.048 107,500 +0 0.00% 5,160
2025-08-06 2025-08-04 0.049 107,500 +0 0.00% 5,268
2025-08-05 2025-08-01 0.049 107,500 +0 0.00% 5,268
2025-08-04 2025-07-31 0.050 107,500 +0 0.00% 5,375
2025-08-01 2025-07-30 0.049 107,500 +0 0.00% 5,268
2025-07-31 2025-07-29 0.049 107,500 +0 0.00% 5,268
2025-07-30 2025-07-28 0.049 107,500 +0 0.00% 5,268
2025-07-29 2025-07-25 0.050 107,500 +0 0.00% 5,375
2025-07-28 2025-07-24 0.050 107,500 +0 0.00% 5,375
2025-07-25 2025-07-23 0.051 107,500 +0 0.00% 5,482
2025-07-24 2025-07-22 0.049 107,500 +0 0.00% 5,268
2025-07-23 2025-07-21 0.047 107,500 +0 0.00% 5,052
2025-07-22 2025-07-18 0.046 107,500 +0 0.00% 4,945
2025-07-21 2025-07-17 0.046 107,500 +0 0.00% 4,945
2025-07-18 2025-07-16 0.048 107,500 +0 0.00% 5,160
2025-07-17 2025-07-15 0.048 107,500 +0 0.00% 5,160
2025-07-16 2025-07-14 0.047 107,500 +0 0.00% 5,052
2025-07-15 2025-07-11 0.046 107,500 +0 0.00% 4,945
2025-07-14 2025-07-10 0.047 107,500 +0 0.00% 5,052
2025-07-11 2025-07-09 0.047 107,500 +0 0.00% 5,052
2025-07-10 2025-07-08 0.047 107,500 +0 0.00% 5,052
2025-07-09 2025-07-07 0.046 107,500 +0 0.00% 4,945
2025-07-08 2025-07-04 0.046 107,500 +0 0.00% 4,945
2025-07-07 2025-07-03 0.046 107,500 +0 0.00% 4,945
2025-07-04 2025-07-02 0.044 107,500 +0 0.00% 4,730
2025-07-03 2025-06-30 0.044 107,500 +0 0.00% 4,730
2025-07-02 2025-06-27 0.044 107,500 +0 0.00% 4,730
2025-06-30 2025-06-26 0.043 107,500 +0 0.00% 4,622
2025-06-27 2025-06-25 0.042 107,500 +0 0.00% 4,515
2025-06-26 2025-06-24 0.049 107,500 +0 0.00% 5,268
2025-06-25 2025-06-23 0.054 107,500 +0 0.00% 5,805
2025-06-24 2025-06-20 0.056 107,500 +0 0.00% 6,020
2025-06-23 2025-06-19 0.062 107,500 +0 0.00% 6,665
2025-06-20 2025-06-18 0.055 107,500 +0 0.00% 5,912
2025-06-19 2025-06-17 0.054 107,500 +0 0.00% 5,805
2025-06-18 2025-06-16 0.054 107,500 +0 0.00% 5,805
2025-06-17 2025-06-13 0.053 107,500 +0 0.00% 5,698
2025-06-16 2025-06-12 0.050 107,500 +0 0.00% 5,375
2025-06-13 2025-06-11 0.050 107,500 +0 0.00% 5,375
2025-06-12 2025-06-10 0.047 107,500 +0 0.00% 5,052
2025-06-11 2025-06-09 0.049 107,500 +0 0.00% 5,268
2025-06-10 2025-06-06 0.045 107,500 +0 0.00% 4,838
2025-06-09 2025-06-05 0.049 107,500 +0 0.00% 5,268
2025-06-06 2025-06-04 0.050 107,500 +0 0.00% 5,375
2025-06-05 2025-06-03 0.046 107,500 +0 0.00% 4,945
2025-06-04 2025-06-02 0.046 107,500 +0 0.00% 4,945
2025-06-03 2025-05-30 0.046 107,500 +0 0.00% 4,945
2025-06-02 2025-05-29 0.048 107,500 +0 0.00% 5,160
2025-05-30 2025-05-28 0.048 107,500 +0 0.00% 5,160
2025-05-29 2025-05-27 0.048 107,500 +0 0.00% 5,160
2025-05-28 2025-05-26 0.052 107,500 +0 0.00% 5,590
2025-05-27 2025-05-23 0.042 107,500 +0 0.00% 4,515
2025-05-26 2025-05-22 0.045 107,500 +0 0.00% 4,838
2025-05-23 2025-05-21 0.045 107,500 +0 0.00% 4,838
2025-05-22 2025-05-20 0.044 107,500 +0 0.00% 4,730
2025-05-21 2025-05-19 0.044 107,500 +0 0.00% 4,730
2025-05-20 2025-05-16 0.043 107,500 +0 0.00% 4,622
2025-05-19 2025-05-15 0.043 107,500 +0 0.00% 4,622
2025-05-16 2025-05-14 0.044 107,500 +0 0.00% 4,730
2025-05-15 2025-05-13 0.044 107,500 +0 0.00% 4,730
2025-05-14 2025-05-12 0.044 107,500 +0 0.00% 4,730
2025-05-13 2025-05-09 0.044 107,500 +0 0.00% 4,730
2025-05-12 2025-05-08 0.044 107,500 +0 0.00% 4,730
2025-05-09 2025-05-07 0.045 107,500 +0 0.00% 4,838
2025-05-08 2025-05-06 0.044 107,500 +0 0.00% 4,730
2025-05-07 2025-05-02 0.044 107,500 +0 0.00% 4,730
2025-05-06 2025-04-30 0.045 107,500 +0 0.00% 4,838
2025-05-02 2025-04-29 0.042 107,500 +0 0.00% 4,515
2025-04-30 2025-04-28 0.045 107,500 +0 0.00% 4,838
2025-04-29 2025-04-25 0.045 107,500 +0 0.00% 4,838
2025-04-28 2025-04-24 0.046 107,500 +0 0.00% 4,945
2025-04-25 2025-04-23 0.046 107,500 +0 0.00% 4,945
2025-04-24 2025-04-22 0.046 107,500 +0 0.00% 4,945
2025-04-23 2025-04-17 0.046 107,500 +0 0.00% 4,945
2025-04-22 2025-04-16 0.043 107,500 +0 0.00% 4,622
2025-04-17 2025-04-15 0.043 107,500 +0 0.00% 4,622
2025-04-16 2025-04-14 0.045 107,500 +0 0.00% 4,838
2025-04-15 2025-04-11 0.044 107,500 +0 0.00% 4,730
2025-04-14 2025-04-10 0.047 107,500 +0 0.00% 5,052
2025-04-11 2025-04-09 0.048 107,500 +0 0.00% 5,160
2025-04-10 2025-04-08 0.047 107,500 +0 0.00% 5,052
2025-04-09 2025-04-07 0.047 107,500 +0 0.00% 5,052
2025-04-08 2025-04-03 0.051 107,500 +0 0.00% 5,482
2025-04-07 2025-04-02 0.054 107,500 +0 0.00% 5,805
2025-04-03 2025-04-01 0.056 107,500 +0 0.00% 6,020
2025-04-02 2025-03-31 0.055 107,500 +0 0.00% 5,912
2025-04-01 2025-03-28 0.054 107,500 +0 0.00% 5,805
2025-03-31 2025-03-27 0.053 107,500 +0 0.00% 5,698
2025-03-28 2025-03-26 0.051 107,500 +0 0.00% 5,482
2025-03-27 2025-03-25 0.052 107,500 +0 0.00% 5,590
2025-03-26 2025-03-24 0.054 107,500 +0 0.00% 5,805
2025-03-25 2025-03-21 0.055 107,500 +0 0.00% 5,912
2025-03-24 2025-03-20 0.055 107,500 +0 0.00% 5,912
2025-03-21 2025-03-19 0.056 107,500 +0 0.00% 6,020
2025-03-20 2025-03-18 0.055 107,500 +0 0.00% 5,912
2025-03-19 2025-03-17 0.057 107,500 +0 0.00% 6,128
2025-03-18 2025-03-14 0.058 107,500 +0 0.00% 6,235
2025-03-17 2025-03-13 0.056 107,500 +0 0.00% 6,020
2025-03-14 2025-03-12 0.055 107,500 +0 0.00% 5,912
2025-03-13 2025-03-11 0.054 107,500 +0 0.00% 5,805
2025-03-12 2025-03-10 0.055 107,500 +0 0.00% 5,912
2025-03-11 2025-03-07 0.052 107,500 +0 0.00% 5,590
2025-03-10 2025-03-06 0.049 107,500 +0 0.00% 5,268
2025-03-07 2025-03-05 0.047 107,500 +0 0.00% 5,052
2025-03-06 2025-03-04 0.047 107,500 +0 0.00% 5,052
2025-03-05 2025-03-03 0.046 107,500 +0 0.00% 4,945
2025-03-04 2025-02-28 0.047 107,500 +0 0.00% 5,052
2025-03-03 2025-02-27 0.047 107,500 +0 0.00% 5,052
2025-02-28 2025-02-26 0.047 107,500 +0 0.00% 5,052
2025-02-27 2025-02-25 0.046 107,500 +0 0.00% 4,945
2025-02-26 2025-02-24 0.047 107,500 +0 0.00% 5,052
2025-02-25 2025-02-21 0.046 107,500 +0 0.00% 4,945
2025-02-24 2025-02-20 0.046 107,500 +0 0.00% 4,945
2025-02-21 2025-02-19 0.045 107,500 +0 0.00% 4,838
2025-02-20 2025-02-18 0.045 107,500 +0 0.00% 4,838
2025-02-19 2025-02-17 0.045 107,500 +0 0.00% 4,838
2025-02-18 2025-02-14 0.045 107,500 +0 0.00% 4,838
2025-02-17 2025-02-13 0.045 107,500 +0 0.00% 4,838
2025-02-14 2025-02-12 0.045 107,500 +0 0.00% 4,838
2025-02-13 2025-02-11 0.045 107,500 +0 0.00% 4,838
2025-02-12 2025-02-10 0.045 107,500 +0 0.00% 4,838
2025-02-11 2025-02-07 0.045 107,500 +0 0.00% 4,838
2025-02-10 2025-02-06 0.045 107,500 +0 0.00% 4,838
2025-02-07 2025-02-05 0.045 107,500 +0 0.00% 4,838
2025-02-06 2025-02-04 0.046 107,500 +0 0.00% 4,945
2025-02-05 2025-02-03 0.046 107,500 +0 0.00% 4,945
2025-02-04 2025-01-28 0.044 107,500 +0 0.00% 4,730
2025-02-03 2025-01-24 0.047 107,500 +0 0.00% 5,052
2025-01-27 2025-01-23 0.047 107,500 +0 0.00% 5,052
2025-01-24 2025-01-22 0.046 107,500 +0 0.00% 4,945
2025-01-23 2025-01-21 0.046 107,500 +0 0.00% 4,945
2025-01-22 2025-01-20 0.044 107,500 +0 0.00% 4,730
2025-01-21 2025-01-17 0.047 107,500 +0 0.00% 5,052
2025-01-20 2025-01-16 0.047 107,500 +0 0.00% 5,052
2025-01-17 2025-01-15 0.045 107,500 +0 0.00% 4,838
2025-01-16 2025-01-14 0.047 107,500 +0 0.00% 5,052
2025-01-15 2025-01-13 0.047 107,500 +0 0.00% 5,052
2025-01-14 2025-01-10 0.048 107,500 +0 0.00% 5,160
2025-01-13 2025-01-09 0.048 107,500 +0 0.00% 5,160
2025-01-10 2025-01-08 0.049 107,500 +0 0.00% 5,268
2025-01-09 2025-01-07 0.049 107,500 +0 0.00% 5,268
2025-01-08 2025-01-06 0.049 107,500 +0 0.00% 5,268
2025-01-07 2025-01-03 0.049 107,500 +0 0.00% 5,268
2025-01-06 2025-01-02 0.048 107,500 +0 0.00% 5,160
2025-01-03 2024-12-31 0.051 107,500 +0 0.00% 5,482
2025-01-02 2024-12-27 0.050 107,500 +0 0.00% 5,375
2024-12-30 2024-12-24 0.050 107,500 +0 0.00% 5,375
2024-12-27 2024-12-20 0.049 107,500 +0 0.00% 5,268
2024-12-23 2024-12-19 0.050 107,500 +0 0.00% 5,375
2024-12-20 2024-12-18 0.050 107,500 +0 0.00% 5,375
2024-12-19 2024-12-17 0.053 107,500 +0 0.00% 5,698
2024-12-18 2024-12-16 0.050 107,500 +0 0.00% 5,375
2024-12-17 2024-12-13 0.050 107,500 +0 0.00% 5,375
2024-12-16 2024-12-12 0.050 107,500 +0 0.00% 5,375
2024-12-13 2024-12-11 0.050 107,500 +0 0.00% 5,375
2024-12-12 2024-12-10 0.053 107,500 +0 0.00% 5,698
2024-12-11 2024-12-09 0.054 107,500 +0 0.00% 5,805
2024-12-10 2024-12-06 0.052 107,500 +0 0.00% 5,590
2024-12-09 2024-12-05 0.053 107,500 +0 0.00% 5,698
2024-12-06 2024-12-04 0.053 107,500 +0 0.00% 5,698
2024-12-05 2024-12-03 0.054 107,500 +0 0.00% 5,805
2024-12-04 2024-12-02 0.054 107,500 +0 0.00% 5,805
2024-12-03 2024-11-29 0.054 107,500 +0 0.00% 5,805
2024-12-02 2024-11-28 0.053 107,500 +0 0.00% 5,698
2024-11-29 2024-11-27 0.051 107,500 +0 0.00% 5,482
2024-11-28 2024-11-26 0.054 107,500 +0 0.00% 5,805
2024-11-27 2024-11-25 0.055 107,500 +0 0.00% 5,912
2024-11-26 2024-11-22 0.053 107,500 +0 0.00% 5,698
2024-11-25 2024-11-21 0.060 107,500 +0 0.00% 6,450
2024-11-22 2024-11-20 0.056 107,500 +0 0.00% 6,020
2024-11-21 2024-11-19 0.058 107,500 +0 0.00% 6,235
2024-11-20 2024-11-18 0.054 107,500 +0 0.00% 5,805
2024-11-19 2024-11-15 0.053 107,500 +0 0.00% 5,698
2024-11-18 2024-11-14 0.052 107,500 +0 0.00% 5,590
2024-11-15 2024-11-13 0.051 107,500 +0 0.00% 5,482
2024-11-14 2024-11-12 0.051 107,500 +0 0.00% 5,482
2024-11-13 2024-11-11 0.052 107,500 +0 0.00% 5,590
2024-11-12 2024-11-08 0.052 107,500 +0 0.00% 5,590
2024-11-11 2024-11-07 0.053 107,500 +0 0.00% 5,698
2024-11-08 2024-11-06 0.053 107,500 +0 0.00% 5,698
2024-11-07 2024-11-05 0.053 107,500 +0 0.00% 5,698
2024-11-06 2024-11-04 0.053 107,500 +0 0.00% 5,698
2024-11-05 2024-11-01 0.054 107,500 +0 0.00% 5,805
2024-11-04 2024-10-31 0.057 107,500 +0 0.00% 6,128
2024-11-01 2024-10-30 0.058 107,500 +0 0.00% 6,235
2024-10-31 2024-10-29 0.056 107,500 +0 0.00% 6,020
2024-10-30 2024-10-28 0.055 107,500 +0 0.00% 5,912
2024-10-29 2024-10-25 0.059 107,500 +0 0.00% 6,342
2024-10-28 2024-10-24 0.059 107,500 +0 0.00% 6,342
2024-10-25 2024-10-23 0.057 107,500 +0 0.00% 6,128
2024-10-24 2024-10-22 0.059 107,500 +0 0.00% 6,342
2024-10-23 2024-10-21 0.064 107,500 +0 0.00% 6,880
2024-10-22 2024-10-18 0.065 107,500 +0 0.00% 6,988
2024-10-21 2024-10-17 0.065 107,500 +0 0.00% 6,988
2024-10-18 2024-10-16 0.062 107,500 +0 0.00% 6,665
2024-10-17 2024-10-15 0.063 107,500 +0 0.00% 6,772
2024-10-16 2024-10-14 0.060 107,500 +0 0.00% 6,450
2024-10-15 2024-10-10 0.062 107,500 +0 0.00% 6,665
2024-10-14 2024-10-09 0.067 107,500 +0 0.00% 7,202
2024-10-10 2024-10-08 0.063 107,500 +0 0.00% 6,772
2024-10-09 2024-10-07 0.070 107,500 +0 0.00% 7,525
2024-10-08 2024-10-04 0.068 107,500 +0 0.00% 7,310
2024-10-07 2024-10-03 0.057 107,500 +0 0.00% 6,128
2024-10-04 2024-10-02 0.058 107,500 +0 0.00% 6,235
2024-10-03 2024-09-30 0.054 107,500 +0 0.00% 5,805
2024-10-02 2024-09-27 0.058 107,500 +0 0.00% 6,235
2024-09-30 2024-09-26 0.048 107,500 +0 0.00% 5,160
2024-09-27 2024-09-25 0.040 107,500 +0 0.00% 4,300
2024-09-26 2024-09-24 0.042 107,500 +0 0.00% 4,515
2024-09-25 2024-09-23 0.041 107,500 +0 0.00% 4,408
2024-09-24 2024-09-20 0.045 107,500 +0 0.00% 4,838
2024-09-23 2024-09-19 0.043 107,500 +0 0.00% 4,622
2024-09-20 2024-09-17 0.044 107,500 +0 0.00% 4,730
2024-09-19 2024-09-16 0.044 107,500 +0 0.00% 4,730
2024-09-17 2024-09-13 0.043 107,500 +0 0.00% 4,622
2024-09-16 2024-09-12 0.044 107,500 +0 0.00% 4,730
2024-09-13 2024-09-11 0.045 107,500 +0 0.00% 4,838
2024-09-12 2024-09-10 0.046 107,500 +0 0.00% 4,945
2024-09-11 2024-09-09 0.053 107,500 +0 0.00% 5,698
2024-09-10 2024-09-05 0.054 107,500 +0 0.00% 5,805
2024-09-09 2024-09-04 0.051 107,500 +0 0.00% 5,482
2024-09-05 2024-09-03 0.051 107,500 +0 0.00% 5,482
2024-09-04 2024-09-02 0.052 107,500 +0 0.00% 5,590
2024-09-03 2024-08-30 0.051 107,500 +0 0.00% 5,482
2024-09-02 2024-08-29 0.054 107,500 +0 0.00% 5,805
2024-08-30 2024-08-28 0.054 107,500 +0 0.00% 5,805
2024-08-29 2024-08-27 0.054 107,500 +0 0.00% 5,805
2024-08-28 2024-08-26 0.057 107,500 +0 0.00% 6,128
2024-08-27 2024-08-23 0.054 107,500 +0 0.00% 5,805
2024-08-26 2024-08-22 0.053 107,500 +0 0.00% 5,698
2024-08-23 2024-08-21 0.055 107,500 +0 0.00% 5,912
2024-08-22 2024-08-20 0.057 107,500 +0 0.00% 6,128
2024-08-21 2024-08-19 0.055 107,500 +0 0.00% 5,912
2024-08-20 2024-08-16 0.058 107,500 +0 0.00% 6,235
2024-08-19 2024-08-15 0.057 107,500 +0 0.00% 6,128
2024-08-16 2024-08-14 0.063 107,500 +0 0.00% 6,772
2024-08-15 2024-08-13 0.062 107,500 +0 0.00% 6,665
2024-08-14 2024-08-12 0.064 107,500 +0 0.00% 6,880
2024-08-13 2024-08-09 0.062 107,500 +0 0.00% 6,665
2024-08-12 2024-08-08 0.057 107,500 +0 0.00% 6,128
2024-08-09 2024-08-07 0.055 107,500 +0 0.00% 5,912
2024-08-08 2024-08-06 0.055 107,500 +0 0.00% 5,912
2024-08-07 2024-08-05 0.062 107,500 +0 0.00% 6,665
2024-08-06 2024-08-02 0.063 107,500 +0 0.00% 6,772
2024-08-05 2024-08-01 0.064 107,500 +0 0.00% 6,880
2024-08-02 2024-07-31 0.062 107,500 +0 0.00% 6,665
2024-08-01 2024-07-30 0.062 107,500 +0 0.00% 6,665
2024-07-31 2024-07-29 0.064 107,500 +0 0.00% 6,880
2024-07-30 2024-07-26 0.067 107,500 +0 0.00% 7,202
2024-07-29 2024-07-25 0.067 107,500 +0 0.00% 7,202
2024-07-26 2024-07-24 0.064 107,500 +0 0.00% 6,880
2024-07-25 2024-07-23 0.064 107,500 +0 0.00% 6,880
2024-07-24 2024-07-22 0.067 107,500 +0 0.00% 7,202
2024-07-23 2024-07-19 0.067 107,500 +0 0.00% 7,202
2024-07-22 2024-07-18 0.063 107,500 +0 0.00% 6,772
2024-07-19 2024-07-17 0.065 107,500 +0 0.00% 6,988
2024-07-18 2024-07-16 0.066 107,500 +0 0.00% 7,095
2024-07-17 2024-07-15 0.067 107,500 +0 0.00% 7,202
2024-07-16 2024-07-12 0.067 107,500 +0 0.00% 7,202
2024-07-15 2024-07-11 0.068 107,500 +0 0.00% 7,310
2024-07-12 2024-07-10 0.068 107,500 +0 0.00% 7,310
2024-07-11 2024-07-09 0.066 107,500 +0 0.00% 7,095
2024-07-10 2024-07-08 0.068 107,500 +0 0.00% 7,310
2024-07-09 2024-07-05 0.067 107,500 +0 0.00% 7,202
2024-07-08 2024-07-04 0.070 107,500 +0 0.00% 7,525
2024-07-05 2024-07-03 0.071 107,500 +0 0.00% 7,632
2024-07-04 2024-07-02 0.071 107,500 +0 0.00% 7,632
2024-07-03 2024-06-28 0.072 107,500 +0 0.00% 7,740
2024-07-02 2024-06-27 0.075 107,500 +0 0.00% 8,062
2024-06-28 2024-06-26 0.077 107,500 +0 0.00% 8,278
2024-06-27 2024-06-25 0.078 107,500 +0 0.00% 8,385
2024-06-26 2024-06-24 0.075 107,500 +0 0.00% 8,062
2024-06-25 2024-06-21 0.079 107,500 +0 0.00% 8,492
2024-06-24 2024-06-20 0.081 107,500 +0 0.00% 8,708
2024-06-21 2024-06-19 0.081 107,500 +0 0.00% 8,708
2024-06-20 2024-06-18 0.080 107,500 +0 0.00% 8,600
2024-06-19 2024-06-17 0.080 107,500 +0 0.00% 8,600
2024-06-18 2024-06-14 0.084 107,500 +0 0.00% 9,030
2024-06-17 2024-06-13 0.087 107,500 +0 0.00% 9,352
2024-06-14 2024-06-12 0.097 107,500 +0 0.00% 10,428
2024-06-13 2024-06-11 0.075 107,500 +0 0.00% 8,062
2024-06-12 2024-06-07 0.079 107,500 +0 0.00% 8,492
2024-06-11 2024-06-06 0.080 107,500 +0 0.00% 8,600
2024-06-07 2024-06-05 0.080 107,500 +0 0.00% 8,600
2024-06-06 2024-06-04 0.083 107,500 +0 0.00% 8,922
2024-06-05 2024-06-03 0.083 107,500 +0 0.00% 8,922
2024-06-04 2024-05-31 0.082 107,500 +0 0.00% 8,815
2024-06-03 2024-05-30 0.082 107,500 +0 0.00% 8,815
2024-05-31 2024-05-29 0.082 107,500 +0 0.00% 8,815
2024-05-30 2024-05-28 0.082 107,500 +0 0.00% 8,815
2024-05-29 2024-05-27 0.080 107,500 +0 0.00% 8,600
2024-05-28 2024-05-24 0.081 107,500 +0 0.00% 8,708
2024-05-27 2024-05-23 0.087 107,500 +0 0.00% 9,352
2024-05-24 2024-05-22 0.086 107,500 +0 0.00% 9,245
2024-05-23 2024-05-21 0.083 107,500 +0 0.00% 8,922
2024-05-22 2024-05-20 0.085 107,500 +0 0.00% 9,138
2024-05-21 2024-05-17 0.082 107,500 +0 0.00% 8,815
2024-05-20 2024-05-16 0.084 107,500 +0 0.00% 9,030
2024-05-17 2024-05-14 0.084 107,500 +0 0.00% 9,030
2024-05-16 2024-05-13 0.087 107,500 +0 0.00% 9,352
2024-05-14 2024-05-10 0.083 107,500 +0 0.00% 8,922
2024-05-13 2024-05-09 0.084 107,500 +0 0.00% 9,030
2024-05-10 2024-05-08 0.081 107,500 +0 0.00% 8,708
2024-05-09 2024-05-07 0.084 107,500 +0 0.00% 9,030
2024-05-08 2024-05-06 0.084 107,500 +0 0.00% 9,030
2024-05-07 2024-05-03 0.084 107,500 +0 0.00% 9,030
2024-05-06 2024-05-02 0.083 107,500 +0 0.00% 8,922
2024-05-03 2024-04-30 0.085 107,500 +0 0.00% 9,138
2024-05-02 2024-04-29 0.072 107,500 +0 0.00% 7,740
2024-04-30 2024-04-26 0.070 107,500 +0 0.00% 7,525
2024-04-29 2024-04-25 0.067 107,500 +0 0.00% 7,202
2024-04-26 2024-04-24 0.067 107,500 +0 0.00% 7,202
2024-04-25 2024-04-23 0.066 107,500 +0 0.00% 7,095
2024-04-24 2024-04-22 0.063 107,500 +0 0.00% 6,772
2024-04-23 2024-04-19 0.058 107,500 +0 0.00% 6,235
2024-04-22 2024-04-18 0.058 107,500 +0 0.00% 6,235
2024-04-19 2024-04-17 0.061 107,500 +0 0.00% 6,558
2024-04-18 2024-04-16 0.062 107,500 +0 0.00% 6,665
2024-04-17 2024-04-15 0.063 107,500 +0 0.00% 6,772
2024-04-16 2024-04-12 0.060 107,500 +0 0.00% 6,450
2024-04-15 2024-04-11 0.062 107,500 +0 0.00% 6,665
2024-04-12 2024-04-10 0.063 107,500 +0 0.00% 6,772
2024-04-11 2024-04-09 0.063 107,500 +0 0.00% 6,772
2024-04-10 2024-04-08 0.063 107,500 +0 0.00% 6,772
2024-04-09 2024-04-05 0.066 107,500 +0 0.00% 7,095
2024-04-08 2024-04-03 0.065 107,500 +0 0.00% 6,988
2024-04-05 2024-04-02 0.065 107,500 +0 0.00% 6,988
2024-04-03 2024-03-28 0.062 107,500 +0 0.00% 6,665
2024-04-02 2024-03-27 0.061 107,500 +0 0.00% 6,558
2024-03-28 2024-03-26 0.066 107,500 +0 0.00% 7,095
2024-03-27 2024-03-25 0.066 107,500 +0 0.00% 7,095
2024-03-26 2024-03-22 0.069 107,500 +0 0.00% 7,418
2024-03-25 2024-03-21 0.069 107,500 +0 0.00% 7,418
2024-03-22 2024-03-20 0.070 107,500 +0 0.00% 7,525
2024-03-21 2024-03-19 0.074 107,500 +0 0.00% 7,955
2024-03-20 2024-03-18 0.073 107,500 +0 0.00% 7,847
2024-03-19 2024-03-15 0.072 107,500 +0 0.00% 7,740
2024-03-18 2024-03-14 0.070 107,500 +0 0.00% 7,525
2024-03-15 2024-03-13 0.072 107,500 +0 0.00% 7,740
2024-03-14 2024-03-12 0.069 107,500 +0 0.00% 7,418
2024-03-13 2024-03-11 0.067 107,500 +0 0.00% 7,202
2024-03-12 2024-03-08 0.067 107,500 +0 0.00% 7,202
2024-03-11 2024-03-07 0.064 107,500 +0 0.00% 6,880
2024-03-08 2024-03-06 0.067 107,500 +0 0.00% 7,202
2024-03-07 2024-03-05 0.068 107,500 +0 0.00% 7,310
2024-03-06 2024-03-04 0.068 107,500 +0 0.00% 7,310
2024-03-05 2024-03-01 0.065 107,500 +0 0.00% 6,988
2024-03-04 2024-02-29 0.067 107,500 +0 0.00% 7,202
2024-03-01 2024-02-28 0.067 107,500 +0 0.00% 7,202
2024-02-29 2024-02-27 0.069 107,500 +0 0.00% 7,418
2024-02-28 2024-02-26 0.066 107,500 +0 0.00% 7,095
2024-02-27 2024-02-23 0.065 107,500 +0 0.00% 6,988
2024-02-26 2024-02-22 0.069 107,500 +0 0.00% 7,418
2024-02-23 2024-02-21 0.069 107,500 +0 0.00% 7,418
2024-02-22 2024-02-20 0.069 107,500 +0 0.00% 7,418
2024-02-21 2024-02-19 0.065 107,500 +0 0.00% 6,988
2024-02-20 2024-02-16 0.069 107,500 +0 0.00% 7,418
2024-02-19 2024-02-15 0.067 107,500 +0 0.00% 7,202
2024-02-16 2024-02-14 0.067 107,500 +0 0.00% 7,202
2024-02-15 2024-02-09 0.065 107,500 +0 0.00% 6,988
2024-02-14 2024-02-07 0.070 107,500 +0 0.00% 7,525
2024-02-08 2024-02-06 0.066 107,500 +0 0.00% 7,095
2024-02-07 2024-02-05 0.066 107,500 +0 0.00% 7,095
2024-02-06 2024-02-02 0.070 107,500 +0 0.00% 7,525
2024-02-05 2024-02-01 0.068 107,500 +0 0.00% 7,310
2024-02-02 2024-01-31 0.069 107,500 +0 0.00% 7,418
2024-02-01 2024-01-30 0.070 107,500 +0 0.00% 7,525
2024-01-31 2024-01-29 0.071 107,500 +0 0.00% 7,632
2024-01-30 2024-01-26 0.069 107,500 +0 0.00% 7,418
2024-01-29 2024-01-25 0.073 107,500 +0 0.00% 7,847
2024-01-26 2024-01-24 0.069 107,500 +0 0.00% 7,418
2024-01-25 2024-01-23 0.072 107,500 +0 0.00% 7,740
2024-01-24 2024-01-22 0.066 107,500 +0 0.00% 7,095
2024-01-23 2024-01-19 0.070 107,500 +0 0.00% 7,525
2024-01-22 2024-01-18 0.066 107,500 +0 0.00% 7,095
2024-01-19 2024-01-17 0.066 107,500 +0 0.00% 7,095
2024-01-18 2024-01-16 0.066 107,500 +0 0.00% 7,095
2024-01-17 2024-01-15 0.068 107,500 +0 0.00% 7,310
2024-01-16 2024-01-12 0.070 107,500 +0 0.00% 7,525
2024-01-15 2024-01-11 0.070 107,500 +0 0.00% 7,525
2024-01-12 2024-01-10 0.070 107,500 +0 0.00% 7,525
2024-01-11 2024-01-09 0.070 107,500 +0 0.00% 7,525
2024-01-10 2024-01-08 0.071 107,500 +0 0.00% 7,632
2024-01-09 2024-01-05 0.070 107,500 +0 0.00% 7,525
2024-01-08 2024-01-04 0.068 107,500 +0 0.00% 7,310
2024-01-05 2024-01-03 0.067 107,500 +0 0.00% 7,202
2024-01-04 2024-01-02 0.069 107,500 +0 0.00% 7,418
2024-01-03 2023-12-29 0.069 107,500 +0 0.00% 7,418
2024-01-02 2023-12-28 0.069 107,500 +0 0.00% 7,418
2023-12-29 2023-12-27 0.067 107,500 +0 0.00% 7,202
2023-12-28 2023-12-22 0.071 107,500 +0 0.00% 7,632
2023-12-27 2023-12-21 0.072 107,500 +0 0.00% 7,740
2023-12-22 2023-12-20 0.068 107,500 +0 0.00% 7,310
2023-12-21 2023-12-19 0.067 107,500 +0 0.00% 7,202
2023-12-20 2023-12-18 0.071 107,500 +0 0.00% 7,632
2023-12-19 2023-12-15 0.076 107,500 +0 0.00% 8,170
2023-12-18 2023-12-14 0.076 107,500 +0 0.00% 8,170
2023-12-15 2023-12-13 0.076 107,500 +0 0.00% 8,170
2023-12-14 2023-12-12 0.075 107,500 +0 0.00% 8,062
2023-12-13 2023-12-11 0.075 107,500 +0 0.00% 8,062
2023-12-12 2023-12-08 0.075 107,500 +0 0.00% 8,062
2023-12-11 2023-12-07 0.075 107,500 +0 0.00% 8,062
2023-12-08 2023-12-06 0.075 107,500 +0 0.00% 8,062
2023-12-07 2023-12-05 0.076 107,500 +0 0.00% 8,170
2023-12-06 2023-12-04 0.077 107,500 +0 0.00% 8,278
2023-12-05 2023-12-01 0.069 107,500 +0 0.00% 7,418
2023-12-04 2023-11-30 0.073 107,500 +0 0.00% 7,847
2023-12-01 2023-11-29 0.075 107,500 +0 0.00% 8,062
2023-11-30 2023-11-28 0.074 107,500 +0 0.00% 7,955
2023-11-29 2023-11-27 0.074 107,500 +0 0.00% 7,955
2023-11-28 2023-11-24 0.075 107,500 +0 0.00% 8,062
2023-11-27 2023-11-23 0.075 107,500 +0 0.00% 8,062
2023-11-24 2023-11-22 0.075 107,500 +0 0.00% 8,062
2023-11-23 2023-11-21 0.075 107,500 +0 0.00% 8,062
2023-11-22 2023-11-20 0.075 107,500 +0 0.00% 8,062
2023-11-21 2023-11-17 0.075 107,500 +0 0.00% 8,062
2023-11-20 2023-11-16 0.079 107,500 +0 0.00% 8,492
2023-11-17 2023-11-15 0.083 107,500 +0 0.00% 8,922
2023-11-16 2023-11-14 0.079 107,500 +0 0.00% 8,492
2023-11-15 2023-11-13 0.075 107,500 +0 0.00% 8,062
2023-11-14 2023-11-10 0.076 107,500 +0 0.00% 8,170
2023-11-13 2023-11-09 0.081 107,500 +0 0.00% 8,708
2023-11-10 2023-11-08 0.082 107,500 +0 0.00% 8,815
2023-11-09 2023-11-07 0.082 107,500 +0 0.00% 8,815
2023-11-08 2023-11-06 0.083 107,500 +0 0.00% 8,922
2023-11-07 2023-11-03 0.084 107,500 +0 0.00% 9,030
2023-11-06 2023-11-02 0.081 107,500 +0 0.00% 8,708
2023-11-03 2023-11-01 0.079 107,500 +0 0.00% 8,492
2023-11-02 2023-10-31 0.082 107,500 +0 0.00% 8,815
2023-11-01 2023-10-30 0.079 107,500 +0 0.00% 8,492
2023-10-31 2023-10-27 0.081 107,500 +0 0.00% 8,708
2023-10-30 2023-10-26 0.078 107,500 +0 0.00% 8,385
2023-10-27 2023-10-25 0.080 107,500 +0 0.00% 8,600
2023-10-26 2023-10-24 0.080 107,500 +0 0.00% 8,600
2023-10-25 2023-10-20 0.080 107,500 +0 0.00% 8,600
2023-10-24 2023-10-19 0.076 107,500 +0 0.00% 8,170
2023-10-20 2023-10-18 0.076 107,500 +0 0.00% 8,170
2023-10-19 2023-10-17 0.079 107,500 +0 0.00% 8,492
2023-10-18 2023-10-16 0.079 107,500 +0 0.00% 8,492
2023-10-17 2023-10-13 0.078 107,500 +0 0.00% 8,385
2023-10-16 2023-10-12 0.083 107,500 +0 0.00% 8,922
2023-10-13 2023-10-11 0.085 107,500 +0 0.00% 9,138
2023-10-12 2023-10-10 0.089 107,500 +0 0.00% 9,568
2023-10-11 2023-10-09 0.089 107,500 +0 0.00% 9,568
2023-10-10 2023-10-06 0.088 107,500 +0 0.00% 9,460
2023-10-09 2023-10-05 0.087 107,500 +0 0.00% 9,352
2023-10-06 2023-10-04 0.087 107,500 +0 0.00% 9,352
2023-10-05 2023-10-03 0.087 107,500 +0 0.00% 9,352
2023-10-04 2023-09-29 0.090 107,500 +0 0.00% 9,675
2023-10-03 2023-09-28 0.091 107,500 +0 0.00% 9,782
2023-09-29 2023-09-27 0.093 107,500 +0 0.00% 9,998
2023-09-28 2023-09-26 0.090 107,500 +0 0.00% 9,675
2023-09-27 2023-09-25 0.092 107,500 +0 0.00% 9,890
2023-09-26 2023-09-22 0.097 107,500 +0 0.00% 10,428
2023-09-25 2023-09-21 0.094 107,500 +0 0.00% 10,105
2023-09-22 2023-09-20 0.094 107,500 +0 0.00% 10,105
2023-09-21 2023-09-19 0.094 107,500 +0 0.00% 10,105
2023-09-20 2023-09-18 0.096 107,500 +0 0.00% 10,320
2023-09-19 2023-09-15 0.093 107,500 +0 0.00% 9,998
2023-09-18 2023-09-14 0.093 107,500 +0 0.00% 9,998
2023-09-15 2023-09-13 0.099 107,500 +0 0.00% 10,642
2023-09-14 2023-09-12 0.094 107,500 +0 0.00% 10,105
2023-09-13 2023-09-11 0.094 107,500 +0 0.00% 10,105
2023-09-12 2023-09-07 0.103 107,500 +0 0.00% 11,072
2023-09-11 2023-09-06 0.097 107,500 +0 0.00% 10,428
2023-09-07 2023-09-05 0.095 107,500 +0 0.00% 10,212
2023-09-06 2023-09-04 0.098 107,500 +0 0.00% 10,535
2023-09-05 2023-08-31 0.102 107,500 +0 0.00% 10,965
2023-09-04 2023-08-30 0.099 107,500 +0 0.00% 10,642
2023-08-31 2023-08-29 0.102 107,500 +0 0.00% 10,965
2023-08-30 2023-08-28 0.095 107,500 +0 0.00% 10,212
2023-08-29 2023-08-25 0.098 107,500 +0 0.00% 10,535
2023-08-28 2023-08-24 0.105 107,500 +0 0.00% 11,288
2023-08-25 2023-08-23 0.107 107,500 +0 0.00% 11,502
2023-08-24 2023-08-22 0.105 107,500 +0 0.00% 11,288
2023-08-23 2023-08-21 0.104 107,500 +0 0.00% 11,180
2023-08-22 2023-08-18 0.103 107,500 +0 0.00% 11,072
2023-08-21 2023-08-17 0.108 107,500 +0 0.00% 11,610
2023-08-18 2023-08-16 0.109 107,500 +0 0.00% 11,718
2023-08-17 2023-08-15 0.108 107,500 +0 0.00% 11,610
2023-08-16 2023-08-14 0.108 107,500 +0 0.00% 11,610
2023-08-15 2023-08-11 0.113 107,500 +0 0.00% 12,148
2023-08-14 2023-08-10 0.116 107,500 +0 0.00% 12,470
2023-08-11 2023-08-09 0.116 107,500 +0 0.00% 12,470
2023-08-10 2023-08-08 0.112 107,500 +0 0.00% 12,040
2023-08-09 2023-08-07 0.115 107,500 +0 0.00% 12,362
2023-08-08 2023-08-04 0.120 107,500 +0 0.00% 12,900
2023-08-07 2023-08-03 0.120 107,500 +0 0.00% 12,900
2023-08-04 2023-08-02 0.117 107,500 +0 0.00% 12,578
2023-08-03 2023-08-01 0.119 107,500 +0 0.00% 12,792
2023-08-02 2023-07-31 0.117 107,500 +0 0.00% 12,578
2023-08-01 2023-07-28 0.115 107,500 +0 0.00% 12,362
2023-07-31 2023-07-27 0.120 107,500 +0 0.00% 12,900
2023-07-28 2023-07-26 0.122 107,500 +0 0.00% 13,115
2023-07-27 2023-07-25 0.123 107,500 +0 0.00% 13,222
2023-07-26 2023-07-24 0.124 107,500 +0 0.00% 13,330
2023-07-25 2023-07-21 0.123 107,500 +0 0.00% 13,222
2023-07-24 2023-07-20 0.117 107,500 +0 0.00% 12,578
2023-07-21 2023-07-19 0.121 107,500 +0 0.00% 13,008
2023-07-20 2023-07-18 0.117 107,500 +0 0.00% 12,578
2023-07-19 2023-07-14 0.119 107,500 +0 0.00% 12,792
2023-07-18 2023-07-13 0.122 107,500 +0 0.00% 13,115
2023-07-14 2023-07-12 0.124 107,500 +0 0.00% 13,330
2023-07-13 2023-07-11 0.127 107,500 +0 0.00% 13,652
2023-07-12 2023-07-10 0.124 107,500 +0 0.00% 13,330
2023-07-11 2023-07-07 0.128 107,500 +0 0.00% 13,760
2023-07-10 2023-07-06 0.128 107,500 +0 0.00% 13,760
2023-07-07 2023-07-05 0.138 107,500 +0 0.00% 14,835
2023-07-06 2023-07-04 0.124 107,500 +0 0.00% 13,330
2023-07-05 2023-07-03 0.124 107,500 +0 0.00% 13,330
2023-07-04 2023-06-30 0.124 107,500 +0 0.00% 13,330
2023-07-03 2023-06-29 0.124 107,500 +0 0.00% 13,330
2023-06-30 2023-06-28 0.123 107,500 +0 0.00% 13,222
2023-06-29 2023-06-27 0.124 107,500 +0 0.00% 13,330
2023-06-28 2023-06-26 0.123 107,500 +0 0.00% 13,222
2023-06-27 2023-06-23 0.123 107,500 +0 0.00% 13,222
2023-06-26 2023-06-21 0.125 107,500 +0 0.00% 13,438
2023-06-23 2023-06-20 0.124 107,500 +0 0.00% 13,330
2023-06-21 2023-06-19 0.125 107,500 +0 0.00% 13,438
2023-06-20 2023-06-16 0.125 107,500 +0 0.00% 13,438
2023-06-19 2023-06-15 0.124 107,500 +0 0.00% 13,330
2023-06-16 2023-06-14 0.124 107,500 +0 0.00% 13,330
2023-06-15 2023-06-13 0.125 107,500 +0 0.00% 13,438
2023-06-14 2023-06-12 0.125 107,500 +0 0.00% 13,438
2023-06-13 2023-06-09 0.125 107,500 +0 0.00% 13,438
2023-06-12 2023-06-08 0.125 107,500 +0 0.00% 13,438
2023-06-09 2023-06-07 0.124 107,500 +0 0.00% 13,330
2023-06-08 2023-06-06 0.123 107,500 +0 0.00% 13,222
2023-06-07 2023-06-05 0.123 107,500 +0 0.00% 13,222
2023-06-06 2023-06-02 0.123 107,500 +0 0.00% 13,222
2023-06-05 2023-06-01 0.115 107,500 +0 0.00% 12,362
2023-06-02 2023-05-31 0.113 107,500 +0 0.00% 12,148
2023-06-01 2023-05-30 0.117 107,500 +0 0.00% 12,578
2023-05-31 2023-05-29 0.118 107,500 +0 0.00% 12,685
2023-05-30 2023-05-25 0.122 107,500 +0 0.00% 13,115
2023-05-29 2023-05-24 0.124 107,500 +0 0.00% 13,330
2023-05-25 2023-05-23 0.124 107,500 +0 0.00% 13,330
2023-05-24 2023-05-22 0.123 107,500 +0 0.00% 13,222
2023-05-23 2023-05-19 0.122 107,500 +0 0.00% 13,115
2023-05-22 2023-05-18 0.124 107,500 +0 0.00% 13,330
2023-05-19 2023-05-17 0.125 107,500 +0 0.00% 13,438
2023-05-18 2023-05-16 0.127 107,500 +0 0.00% 13,652
2023-05-17 2023-05-15 0.126 107,500 +0 0.00% 13,545
2023-05-16 2023-05-12 0.122 107,500 +0 0.00% 13,115
2023-05-15 2023-05-11 0.119 107,500 +0 0.00% 12,792
2023-05-12 2023-05-10 0.119 107,500 +0 0.00% 12,792
2023-05-11 2023-05-09 0.119 107,500 +0 0.00% 12,792
2023-05-10 2023-05-08 0.130 107,500 +0 0.00% 13,975
2023-05-09 2023-05-05 0.130 107,500 +0 0.00% 13,975
2023-05-08 2023-05-04 0.128 107,500 +0 0.00% 13,760
2023-05-05 2023-05-03 0.130 107,500 +0 0.00% 13,975
2023-05-04 2023-05-02 0.130 107,500 +0 0.00% 13,975
2023-05-03 2023-04-28 0.128 107,500 +0 0.00% 13,760
2023-05-02 2023-04-27 0.130 107,500 +0 0.00% 13,975
2023-04-28 2023-04-26 0.125 107,500 +0 0.00% 13,438
2023-04-27 2023-04-25 0.119 107,500 +0 0.00% 12,792
2023-04-26 2023-04-24 0.115 107,500 +0 0.00% 12,362
2023-04-25 2023-04-21 0.114 107,500 +0 0.00% 12,255
2023-04-24 2023-04-20 0.114 107,500 +0 0.00% 12,255
2023-04-21 2023-04-19 0.110 107,500 +0 0.00% 11,825
2023-04-20 2023-04-18 0.107 107,500 +0 0.00% 11,502
2023-04-19 2023-04-17 0.105 107,500 +0 0.00% 11,288
2023-04-18 2023-04-14 0.104 107,500 +0 0.00% 11,180
2023-04-17 2023-04-13 0.104 107,500 +0 0.00% 11,180
2023-04-14 2023-04-12 0.099 107,500 +0 0.00% 10,642
2023-04-13 2023-04-11 0.097 107,500 +0 0.00% 10,428
2023-04-12 2023-04-06 0.096 107,500 +0 0.00% 10,320
2023-04-11 2023-04-04 0.094 107,500 +0 0.00% 10,105
2023-04-06 2023-04-03 0.092 107,500 +0 0.00% 9,890
2023-04-04 2023-03-31 0.093 107,500 +0 0.00% 9,998
2023-04-03 2023-03-30 0.087 107,500 +0 0.00% 9,352
2023-03-31 2023-03-29 0.082 107,500 +0 0.00% 8,815
2023-03-30 2023-03-28 0.080 107,500 +0 0.00% 8,600
2023-03-29 2023-03-27 0.078 107,500 +0 0.00% 8,385
2023-03-28 2023-03-24 0.080 107,500 +0 0.00% 8,600
2023-03-27 2023-03-23 0.078 107,500 +0 0.00% 8,385
2023-03-24 2023-03-22 0.078 107,500 +0 0.00% 8,385
2023-03-23 2023-03-21 0.090 107,500 +0 0.00% 9,675
2023-03-22 2023-03-20 0.087 107,500 +0 0.00% 9,352
2023-03-21 2023-03-17 0.087 107,500 +0 0.00% 9,352
2023-03-20 2023-03-16 0.082 107,500 +0 0.00% 8,815
2023-03-17 2023-03-15 0.083 107,500 +0 0.00% 8,922
2023-03-16 2023-03-14 0.081 107,500 +0 0.00% 8,708
2023-03-15 2023-03-13 0.083 107,500 +0 0.00% 8,922
2023-03-14 2023-03-10 0.082 107,500 +0 0.00% 8,815
2023-03-13 2023-03-09 0.089 107,500 +0 0.00% 9,568
2023-03-10 2023-03-08 0.089 107,500 +0 0.00% 9,568
2023-03-09 2023-03-07 0.090 107,500 +0 0.00% 9,675
2023-03-08 2023-03-06 0.096 107,500 +0 0.00% 10,320
2023-03-07 2023-03-03 0.097 107,500 +0 0.00% 10,428
2023-03-06 2023-03-02 0.095 107,500 +0 0.00% 10,212
2023-03-03 2023-03-01 0.095 107,500 +0 0.00% 10,212
2023-03-02 2023-02-28 0.096 107,500 +0 0.00% 10,320
2023-03-01 2023-02-27 0.094 107,500 +0 0.00% 10,105
2023-02-28 2023-02-24 0.094 107,500 +0 0.00% 10,105
2023-02-27 2023-02-23 0.097 107,500 +0 0.00% 10,428
2023-02-24 2023-02-22 0.094 107,500 +0 0.00% 10,105
2023-02-23 2023-02-21 0.100 107,500 +0 0.00% 10,750
2023-02-22 2023-02-20 0.102 107,500 +0 0.00% 10,965
2023-02-21 2023-02-17 0.100 107,500 +0 0.00% 10,750
2023-02-20 2023-02-16 0.103 107,500 +0 0.00% 11,072
2023-02-17 2023-02-15 0.100 107,500 +0 0.00% 10,750
2023-02-16 2023-02-14 0.100 107,500 +0 0.00% 10,750
2023-02-15 2023-02-13 0.102 107,500 +0 0.00% 10,965
2023-02-14 2023-02-10 0.103 107,500 +0 0.00% 11,072
2023-02-13 2023-02-09 0.104 107,500 +0 0.00% 11,180
2023-02-10 2023-02-08 0.110 107,500 +0 0.00% 11,825
2023-02-09 2023-02-07 0.110 107,500 +0 0.00% 11,825
2023-02-08 2023-02-06 0.107 107,500 +0 0.00% 11,502
2023-02-07 2023-02-03 0.109 107,500 +0 0.00% 11,718
2023-02-06 2023-02-02 0.111 107,500 +0 0.00% 11,932
2023-02-03 2023-02-01 0.110 107,500 +0 0.00% 11,825
2023-02-02 2023-01-31 0.110 107,500 +0 0.00% 11,825
2023-02-01 2023-01-30 0.109 107,500 +0 0.00% 11,718
2023-01-31 2023-01-27 0.110 107,500 +0 0.00% 11,825
2023-01-30 2023-01-26 0.106 107,500 +0 0.00% 11,395
2023-01-27 2023-01-20 0.100 107,500 +0 0.00% 10,750
2023-01-26 2023-01-19 0.094 107,500 +0 0.00% 10,105
2023-01-20 2023-01-18 0.094 107,500 +0 0.00% 10,105
2023-01-19 2023-01-17 0.091 107,500 +0 0.00% 9,782
2023-01-18 2023-01-16 0.093 107,500 +0 0.00% 9,998
2023-01-17 2023-01-13 0.089 107,500 +0 0.00% 9,568
2023-01-16 2023-01-12 0.093 107,500 +0 0.00% 9,998
2023-01-13 2023-01-11 0.095 107,500 +0 0.00% 10,212
2023-01-12 2023-01-10 0.095 107,500 +0 0.00% 10,212
2023-01-11 2023-01-09 0.096 107,500 +0 0.00% 10,320
2023-01-10 2023-01-06 0.094 107,500 +0 0.00% 10,105
2023-01-09 2023-01-05 0.095 107,500 +0 0.00% 10,212
2023-01-06 2023-01-04 0.097 107,500 +0 0.00% 10,428
2023-01-05 2023-01-03 0.097 107,500 +0 0.00% 10,428
2023-01-04 2022-12-30 0.097 107,500 +0 0.00% 10,428
2023-01-03 2022-12-29 0.096 107,500 +0 0.00% 10,320
2022-12-30 2022-12-28 0.100 107,500 +0 0.00% 10,750
2022-12-29 2022-12-23 0.100 107,500 +0 0.00% 10,750
2022-12-28 2022-12-22 0.102 107,500 +0 0.00% 10,965
2022-12-23 2022-12-21 0.100 107,500 +0 0.00% 10,750
2022-12-22 2022-12-20 0.098 107,500 +0 0.00% 10,535
2022-12-21 2022-12-19 0.100 107,500 +0 0.00% 10,750
2022-12-20 2022-12-16 0.099 107,500 +0 0.00% 10,642
2022-12-19 2022-12-15 0.100 107,500 +0 0.00% 10,750
2022-12-16 2022-12-14 0.100 107,500 +0 0.00% 10,750
2022-12-15 2022-12-13 0.103 107,500 +0 0.00% 11,072
2022-12-14 2022-12-12 0.104 107,500 +0 0.00% 11,180
2022-12-13 2022-12-09 0.112 107,500 +0 0.00% 12,040
2022-12-12 2022-12-08 0.110 107,500 +0 0.00% 11,825
2022-12-09 2022-12-07 0.107 107,500 +0 0.00% 11,502
2022-12-08 2022-12-06 0.103 107,500 +0 0.00% 11,072
2022-12-07 2022-12-05 0.091 107,500 +0 0.00% 9,782
2022-12-06 2022-12-02 0.090 107,500 +0 0.00% 9,675
2022-12-05 2022-12-01 0.088 107,500 +0 0.00% 9,460
2022-12-02 2022-11-30 0.089 107,500 +0 0.00% 9,568
2022-12-01 2022-11-29 0.089 107,500 +0 0.00% 9,568
2022-11-30 2022-11-28 0.090 107,500 +0 0.00% 9,675
2022-11-29 2022-11-25 0.091 107,500 +0 0.00% 9,782
2022-11-28 2022-11-24 0.093 107,500 +0 0.00% 9,998
2022-11-25 2022-11-23 0.093 107,500 +0 0.00% 9,998
2022-11-24 2022-11-22 0.092 107,500 +0 0.00% 9,890
2022-11-23 2022-11-21 0.092 107,500 +0 0.00% 9,890
2022-11-22 2022-11-18 0.088 107,500 +0 0.00% 9,460
2022-11-21 2022-11-17 0.094 107,500 +0 0.00% 10,105
2022-11-18 2022-11-16 0.089 107,500 +0 0.00% 9,568
2022-11-17 2022-11-15 0.092 107,500 +0 0.00% 9,890
2022-11-16 2022-11-14 0.090 107,500 +0 0.00% 9,675
2022-11-15 2022-11-11 0.090 107,500 +0 0.00% 9,675
2022-11-14 2022-11-10 0.090 107,500 +0 0.00% 9,675
2022-11-11 2022-11-09 0.090 107,500 +0 0.00% 9,675
2022-11-10 2022-11-08 0.090 107,500 +0 0.00% 9,675
2022-11-09 2022-11-07 0.091 107,500 +0 0.00% 9,782
2022-11-08 2022-11-04 0.088 107,500 +0 0.00% 9,460
2022-11-07 2022-11-03 0.083 107,500 +0 0.00% 8,922
2022-11-04 2022-11-02 0.085 107,500 +0 0.00% 9,138
2022-11-03 2022-11-01 0.081 107,500 +0 0.00% 8,708
2022-11-02 2022-10-31 0.084 107,500 +0 0.00% 9,030
2022-11-01 2022-10-28 0.090 107,500 +0 0.00% 9,675
2022-10-31 2022-10-27 0.093 107,500 +0 0.00% 9,998
2022-10-28 2022-10-26 0.096 107,500 +0 0.00% 10,320
2022-10-27 2022-10-25 0.093 107,500 +0 0.00% 9,998
2022-10-26 2022-10-24 0.094 107,500 +0 0.00% 10,105
2022-10-25 2022-10-21 0.100 107,500 +0 0.00% 10,750
2022-10-24 2022-10-20 0.100 107,500 +0 0.00% 10,750
2022-10-21 2022-10-19 0.098 107,500 +0 0.00% 10,535
2022-10-20 2022-10-18 0.097 107,500 +0 0.00% 10,428
2022-10-19 2022-10-17 0.095 107,500 +0 0.00% 10,212
2022-10-18 2022-10-14 0.092 107,500 +0 0.00% 9,890
2022-10-17 2022-10-13 0.092 107,500 +0 0.00% 9,890
2022-10-14 2022-10-12 0.096 107,500 +0 0.00% 10,320
2022-10-13 2022-10-11 0.098 107,500 +0 0.00% 10,535
2022-10-12 2022-10-10 0.098 107,500 +0 0.00% 10,535
2022-10-11 2022-10-07 0.106 107,500 +0 0.00% 11,395
2022-10-10 2022-10-06 0.110 107,500 +0 0.00% 11,825
2022-10-07 2022-10-05 0.107 107,500 +0 0.00% 11,502
2022-10-06 2022-10-03 0.099 107,500 +0 0.00% 10,642
2022-10-05 2022-09-30 0.093 107,500 +0 0.00% 9,998
2022-10-03 2022-09-29 0.095 107,500 +0 0.00% 10,212
2022-09-30 2022-09-28 0.103 107,500 +0 0.00% 11,072
2022-09-29 2022-09-27 0.108 107,500 +0 0.00% 11,610
2022-09-28 2022-09-26 0.109 107,500 +0 0.00% 11,718
2022-09-27 2022-09-23 0.123 107,500 +0 0.00% 13,222
2022-09-26 2022-09-22 0.127 107,500 +0 0.00% 13,652
2022-09-23 2022-09-21 0.134 107,500 +0 0.00% 14,405
2022-09-22 2022-09-20 0.136 107,500 +0 0.00% 14,620
2022-09-21 2022-09-19 0.133 107,500 +0 0.00% 14,298
2022-09-20 2022-09-16 0.133 107,500 +0 0.00% 14,298
2022-09-19 2022-09-15 0.140 107,500 +0 0.00% 15,050
2022-09-16 2022-09-14 0.140 107,500 +0 0.00% 15,050
2022-09-15 2022-09-13 0.141 107,500 +0 0.00% 15,157
2022-09-14 2022-09-09 0.145 107,500 +0 0.00% 15,587
2022-09-13 2022-09-08 0.144 107,500 +0 0.00% 15,480
2022-09-09 2022-09-07 0.145 107,500 +0 0.00% 15,587
2022-09-08 2022-09-06 0.148 107,500 +0 0.00% 15,910
2022-09-07 2022-09-05 0.150 107,500 +0 0.00% 16,125
2022-09-06 2022-09-02 0.150 107,500 +0 0.00% 16,125
2022-09-05 2022-09-01 0.149 107,500 +0 0.00% 16,018
2022-09-02 2022-08-31 0.152 107,500 +0 0.00% 16,340
2022-09-01 2022-08-30 0.151 107,500 +0 0.00% 16,232
2022-08-31 2022-08-29 0.157 107,500 +0 0.00% 16,878
2022-08-30 2022-08-26 0.161 107,500 +0 0.00% 17,308
2022-08-29 2022-08-25 0.162 107,500 +0 0.00% 17,415
2022-08-26 2022-08-24 0.158 107,500 +0 0.00% 16,985
2022-08-25 2022-08-23 0.160 107,500 +0 0.00% 17,200
2022-08-24 2022-08-22 0.163 107,500 +0 0.00% 17,522
2022-08-23 2022-08-19 0.167 107,500 +0 0.00% 17,952
2022-08-22 2022-08-18 0.165 107,500 +0 0.00% 17,738
2022-08-19 2022-08-17 0.149 107,500 +0 0.00% 16,018
2022-08-18 2022-08-16 0.152 107,500 +0 0.00% 16,340
2022-08-17 2022-08-15 0.160 107,500 +0 0.00% 17,200
2022-08-16 2022-08-12 0.150 107,500 +0 0.00% 16,125
2022-08-15 2022-08-11 0.145 107,500 +0 0.00% 15,587
2022-08-12 2022-08-10 0.145 107,500 +0 0.00% 15,587
2022-08-11 2022-08-09 0.152 107,500 +0 0.00% 16,340
2022-08-10 2022-08-08 0.151 107,500 +0 0.00% 16,232
2022-08-09 2022-08-05 0.149 107,500 +0 0.00% 16,018
2022-08-08 2022-08-04 0.133 107,500 +0 0.00% 14,298
2022-08-05 2022-08-03 0.132 107,500 +0 0.00% 14,190
2022-08-04 2022-08-02 0.132 107,500 +0 0.00% 14,190
2022-08-03 2022-08-01 0.147 107,500 +0 0.00% 15,802
2022-08-02 2022-07-29 0.150 107,500 +0 0.00% 16,125
2022-08-01 2022-07-28 0.156 107,500 +0 0.00% 16,770
2022-07-29 2022-07-27 0.146 107,500 +0 0.00% 15,695
2022-07-28 2022-07-26 0.153 107,500 +0 0.00% 16,448
2022-07-27 2022-07-25 0.166 107,500 +0 0.00% 17,845
2022-07-26 2022-07-22 0.138 107,500 +0 0.00% 14,835
2022-07-25 2022-07-21 0.135 107,500 +0 0.00% 14,513
2022-07-22 2022-07-20 0.137 107,500 +0 0.00% 14,728
2022-07-21 2022-07-19 0.138 107,500 +0 0.00% 14,835
2022-07-20 2022-07-18 0.132 107,500 +0 0.00% 14,190
2022-07-19 2022-07-15 0.113 107,500 +0 0.00% 12,148
2022-07-18 2022-07-14 0.109 107,500 +0 0.00% 11,718
2022-07-15 2022-07-13 0.107 107,500 +0 0.00% 11,502
2022-07-14 2022-07-12 0.099 107,500 +0 0.00% 10,642
2022-07-13 2022-07-11 0.098 107,500 +0 0.00% 10,535
2022-07-12 2022-07-08 0.101 107,500 +0 0.00% 10,858
2022-07-11 2022-07-07 0.097 107,500 +0 0.00% 10,428
2022-07-08 2022-07-06 0.093 107,500 +0 0.00% 9,998
2022-07-07 2022-07-05 0.094 107,500 +0 0.00% 10,105
2022-07-06 2022-07-04 0.092 107,500 +0 0.00% 9,890
2022-07-05 2022-06-30 0.101 107,500 +0 0.00% 10,858
2022-07-04 2022-06-29 0.108 107,500 +0 0.00% 11,610
2022-06-30 2022-06-28 0.109 107,500 +0 0.00% 11,718
2022-06-29 2022-06-27 0.107 107,500 +0 0.00% 11,502
2022-06-28 2022-06-24 0.105 107,500 +0 0.00% 11,288
2022-06-27 2022-06-23 0.101 107,500 +0 0.00% 10,858
2022-06-24 2022-06-22 0.102 107,500 +0 0.00% 10,965
2022-06-23 2022-06-21 0.104 107,500 +0 0.00% 11,180
2022-06-22 2022-06-20 0.097 107,500 +0 0.00% 10,428
2022-06-21 2022-06-17 0.095 107,500 +0 0.00% 10,212
2022-06-20 2022-06-16 0.092 107,500 +0 0.00% 9,890
2022-06-17 2022-06-15 0.092 107,500 +0 0.00% 9,890
2022-06-16 2022-06-14 0.092 107,500 +0 0.00% 9,890
2022-06-15 2022-06-13 0.097 107,500 +0 0.00% 10,428
2022-06-14 2022-06-10 0.095 107,500 +0 0.00% 10,212
2022-06-13 2022-06-09 0.086 107,500 +0 0.00% 9,245
2022-06-10 2022-06-08 0.087 107,500 +0 0.00% 9,352
2022-06-09 2022-06-07 0.084 107,500 +0 0.00% 9,030
2022-06-08 2022-06-06 0.085 107,500 +0 0.00% 9,138
2022-06-07 2022-06-02 0.084 107,500 +0 0.00% 9,030
2022-06-06 2022-06-01 0.084 107,500 +0 0.00% 9,030
2022-06-02 2022-05-31 0.085 107,500 +0 0.00% 9,138
2022-06-01 2022-05-30 0.087 107,500 +0 0.00% 9,352
2022-05-31 2022-05-27 0.084 107,500 +0 0.00% 9,030
2022-05-30 2022-05-26 0.084 107,500 +0 0.00% 9,030
2022-05-27 2022-05-25 0.086 107,500 +0 0.00% 9,245
2022-05-26 2022-05-24 0.083 107,500 +0 0.00% 8,922
2022-05-25 2022-05-23 0.085 107,500 +0 0.00% 9,138
2022-05-24 2022-05-20 0.084 107,500 +0 0.00% 9,030
2022-05-23 2022-05-19 0.084 107,500 +0 0.00% 9,030
2022-05-20 2022-05-18 0.086 107,500 +0 0.00% 9,245
2022-05-19 2022-05-17 0.086 107,500 +0 0.00% 9,245
2022-05-18 2022-05-16 0.083 107,500 +0 0.00% 8,922
2022-05-17 2022-05-13 0.084 107,500 +0 0.00% 9,030
2022-05-16 2022-05-12 0.080 107,500 +0 0.00% 8,600
2022-05-13 2022-05-11 0.085 107,500 +0 0.00% 9,138
2022-05-12 2022-05-10 0.088 107,500 +0 0.00% 9,460
2022-05-11 2022-05-06 0.091 107,500 +0 0.00% 9,782
2022-05-10 2022-05-05 0.091 107,500 +0 0.00% 9,782
2022-05-06 2022-05-04 0.081 107,500 +0 0.00% 8,708
2022-05-05 2022-05-03 0.082 107,500 +0 0.00% 8,815
2022-05-04 2022-04-29 0.083 107,500 +0 0.00% 8,922
2022-05-03 2022-04-28 0.083 107,500 +0 0.00% 8,922
2022-04-29 2022-04-27 0.082 107,500 +0 0.00% 8,815
2022-04-28 2022-04-26 0.082 107,500 +0 0.00% 8,815
2022-04-27 2022-04-25 0.083 107,500 +0 0.00% 8,922
2022-04-26 2022-04-22 0.087 107,500 +0 0.00% 9,352
2022-04-25 2022-04-21 0.086 107,500 +0 0.00% 9,245
2022-04-22 2022-04-20 0.078 107,500 +0 0.00% 8,385
2022-04-21 2022-04-19 0.076 107,500 +0 0.00% 8,170
2022-04-20 2022-04-14 0.078 107,500 +0 0.00% 8,385
2022-04-19 2022-04-13 0.075 107,500 +0 0.00% 8,062
2022-04-14 2022-04-12 0.074 107,500 +0 0.00% 7,955
2022-04-13 2022-04-11 0.075 107,500 +0 0.00% 8,062
2022-04-12 2022-04-08 0.075 107,500 +0 0.00% 8,062
2022-04-11 2022-04-07 0.076 107,500 +0 0.00% 8,170
2022-04-08 2022-04-06 0.076 107,500 +0 0.00% 8,170
2022-04-07 2022-04-04 0.079 107,500 +0 0.00% 8,492
2022-04-06 2022-04-01 0.079 107,500 +0 0.00% 8,492
2022-04-04 2022-03-31 0.078 107,500 +0 0.00% 8,385
2022-04-01 2022-03-30 0.083 107,500 +0 0.00% 8,922
2022-03-31 2022-03-29 0.086 107,500 +0 0.00% 9,245
2022-03-30 2022-03-28 0.087 107,500 +0 0.00% 9,352
2022-03-29 2022-03-25 0.084 107,500 +0 0.00% 9,030
2022-03-28 2022-03-24 0.088 107,500 +0 0.00% 9,460
2022-03-25 2022-03-23 0.080 107,500 +0 0.00% 8,600
2022-03-24 2022-03-22 0.080 107,500 +0 0.00% 8,600
2022-03-23 2022-03-21 0.077 107,500 +0 0.00% 8,278
2022-03-22 2022-03-18 0.077 107,500 +0 0.00% 8,278
2022-03-21 2022-03-17 0.069 107,500 +0 0.00% 7,418
2022-03-18 2022-03-16 0.065 107,500 +0 0.00% 6,988
2022-03-17 2022-03-15 0.065 107,500 +0 0.00% 6,988
2022-03-16 2022-03-14 0.072 107,500 +0 0.00% 7,740
2022-03-15 2022-03-11 0.075 107,500 +0 0.00% 8,062
2022-03-14 2022-03-10 0.080 107,500 +0 0.00% 8,600
2022-03-11 2022-03-09 0.082 107,500 +0 0.00% 8,815
2022-03-10 2022-03-08 0.076 107,500 +0 0.00% 8,170
2022-03-09 2022-03-07 0.080 107,500 +0 0.00% 8,600
2022-03-08 2022-03-04 0.071 107,500 +0 0.00% 7,632
2022-03-07 2022-03-03 0.073 107,500 +0 0.00% 7,847
2022-03-04 2022-03-02 0.073 107,500 +0 0.00% 7,847
2022-03-03 2022-03-01 0.073 107,500 +0 0.00% 7,847
2022-03-02 2022-02-28 0.073 107,500 +0 0.00% 7,847
2022-03-01 2022-02-25 0.076 107,500 +0 0.00% 8,170
2022-02-28 2022-02-24 0.077 107,500 +0 0.00% 8,278
2022-02-25 2022-02-23 0.079 107,500 +0 0.00% 8,492
2022-02-24 2022-02-22 0.077 107,500 +0 0.00% 8,278
2022-02-23 2022-02-21 0.075 107,500 +0 0.00% 8,062
2022-02-22 2022-02-18 0.079 107,500 +0 0.00% 8,492
2022-02-21 2022-02-17 0.079 107,500 +0 0.00% 8,492
2022-02-18 2022-02-16 0.086 107,500 +0 0.00% 9,245
2022-02-17 2022-02-15 0.060 107,500 +0 0.00% 6,450
2022-02-16 2022-02-14 0.061 107,500 +0 0.00% 6,558
2022-02-15 2022-02-11 0.063 107,500 +0 0.00% 6,772
2022-02-14 2022-02-10 0.063 107,500 +0 0.00% 6,772
2022-02-11 2022-02-09 0.063 107,500 +0 0.00% 6,772
2022-02-10 2022-02-08 0.062 107,500 +0 0.00% 6,665
2022-02-09 2022-02-07 0.057 107,500 +0 0.00% 6,128
2022-02-08 2022-02-04 0.056 107,500 +0 0.00% 6,020
2022-02-07 2022-01-31 0.057 107,500 +0 0.00% 6,128
2022-02-04 2022-01-27 0.056 107,500 +0 0.00% 6,020
2022-01-28 2022-01-26 0.058 107,500 +0 0.00% 6,235
2022-01-27 2022-01-25 0.054 107,500 +0 0.00% 5,805
2022-01-26 2022-01-24 0.055 107,500 +0 0.00% 5,912
2022-01-25 2022-01-21 0.056 107,500 +0 0.00% 6,020
2022-01-24 2022-01-20 0.056 107,500 +0 0.00% 6,020
2022-01-21 2022-01-19 0.055 107,500 +0 0.00% 5,912
2022-01-20 2022-01-18 0.056 107,500 +0 0.00% 6,020
2022-01-19 2022-01-17 0.055 107,500 +0 0.00% 5,912
2022-01-18 2022-01-14 0.056 107,500 +0 0.00% 6,020
2022-01-17 2022-01-13 0.056 107,500 +0 0.00% 6,020
2022-01-14 2022-01-12 0.057 107,500 +0 0.00% 6,128
2022-01-13 2022-01-11 0.055 107,500 +0 0.00% 5,912
2022-01-12 2022-01-10 0.055 107,500 +0 0.00% 5,912
2022-01-11 2022-01-07 0.058 107,500 +0 0.00% 6,235
2022-01-10 2022-01-06 0.057 107,500 +0 0.00% 6,128
2022-01-07 2022-01-05 0.057 107,500 +0 0.00% 6,128
2022-01-06 2022-01-04 0.061 107,500 +0 0.00% 6,558
2022-01-05 2022-01-03 0.060 107,500 +0 0.00% 6,450
2022-01-04 2021-12-31 0.062 107,500 +0 0.00% 6,665
2022-01-03 2021-12-29 0.060 107,500 +0 0.00% 6,450
2021-12-30 2021-12-28 0.061 107,500 +0 0.00% 6,558
2021-12-29 2021-12-24 0.063 107,500 +0 0.00% 6,772
2021-12-28 2021-12-22 0.061 107,500 +0 0.00% 6,558
2021-12-23 2021-12-21 0.062 107,500 +0 0.00% 6,665
2021-12-22 2021-12-20 0.061 107,500 +0 0.00% 6,558
2021-12-21 2021-12-17 0.063 107,500 +0 0.00% 6,772
2021-12-20 2021-12-16 0.063 107,500 +0 0.00% 6,772
2021-12-17 2021-12-15 0.064 107,500 +0 0.00% 6,880
2021-12-16 2021-12-14 0.063 107,500 +0 0.00% 6,772
2021-12-15 2021-12-13 0.064 107,500 +0 0.00% 6,880
2021-12-14 2021-12-10 0.066 107,500 +0 0.00% 7,095
2021-12-13 2021-12-09 0.066 107,500 +0 0.00% 7,095
2021-12-10 2021-12-08 0.065 107,500 +0 0.00% 6,988
2021-12-09 2021-12-07 0.066 107,500 +0 0.00% 7,095
2021-12-08 2021-12-06 0.065 107,500 +0 0.00% 6,988
2021-12-07 2021-12-03 0.067 107,500 +0 0.00% 7,202
2021-12-06 2021-12-02 0.065 107,500 +0 0.00% 6,988
2021-12-03 2021-12-01 0.066 107,500 +0 0.00% 7,095
2021-12-02 2021-11-30 0.067 107,500 +0 0.00% 7,202
2021-12-01 2021-11-29 0.068 107,500 +0 0.00% 7,310
2021-11-30 2021-11-26 0.069 107,500 +0 0.00% 7,418
2021-11-29 2021-11-25 0.073 107,500 +0 0.00% 7,847
2021-11-26 2021-11-24 0.072 107,500 +0 0.00% 7,740
2021-11-25 2021-11-23 0.074 107,500 +0 0.00% 7,955
2021-11-24 2021-11-22 0.075 107,500 +0 0.00% 8,062
2021-11-23 2021-11-19 0.079 107,500 +0 0.00% 8,492
2021-11-22 2021-11-18 0.080 107,500 +0 0.00% 8,600
2021-11-19 2021-11-17 0.076 107,500 +0 0.00% 8,170
2021-11-18 2021-11-16 0.079 107,500 +0 0.00% 8,492
2021-11-17 2021-11-15 0.077 107,500 +0 0.00% 8,278
2021-11-16 2021-11-12 0.079 107,500 +0 0.00% 8,492
2021-11-15 2021-11-11 0.079 107,500 +0 0.00% 8,492
2021-11-12 2021-11-10 0.080 107,500 +0 0.00% 8,600
2021-11-11 2021-11-09 0.081 107,500 +0 0.00% 8,708
2021-11-10 2021-11-08 0.078 107,500 +0 0.00% 8,385
2021-11-09 2021-11-05 0.081 107,500 +0 0.00% 8,708
2021-11-08 2021-11-04 0.086 107,500 +0 0.00% 9,245
2021-11-05 2021-11-03 0.083 107,500 +0 0.00% 8,922
2021-11-04 2021-11-02 0.088 107,500 +0 0.00% 9,460
2021-11-03 2021-11-01 0.088 107,500 +0 0.00% 9,460
2021-11-02 2021-10-29 0.090 107,500 +0 0.00% 9,675
2021-11-01 2021-10-28 0.092 107,500 +0 0.00% 9,890
2021-10-29 2021-10-27 0.089 107,500 +0 0.00% 9,568
2021-10-28 2021-10-26 0.091 107,500 +0 0.00% 9,782
2021-10-27 2021-10-25 0.095 107,500 +0 0.00% 10,212
2021-10-26 2021-10-22 0.093 107,500 +0 0.00% 9,998
2021-10-25 2021-10-21 0.096 107,500 +0 0.00% 10,320
2021-10-22 2021-10-20 0.099 107,500 +0 0.00% 10,642
2021-10-21 2021-10-19 0.101 107,500 +0 0.00% 10,858
2021-10-20 2021-10-18 0.097 107,500 +0 0.00% 10,428
2021-10-19 2021-10-15 0.087 107,500 +0 0.00% 9,352
2021-10-18 2021-10-12 0.087 107,500 +0 0.00% 9,352
2021-10-15 2021-10-11 0.089 107,500 +0 0.00% 9,568
2021-10-12 2021-10-08 0.085 107,500 +0 0.00% 9,138
2021-10-11 2021-10-07 0.089 107,500 +0 0.00% 9,568
2021-10-08 2021-10-06 0.093 107,500 +0 0.00% 9,998
2021-10-07 2021-10-05 0.095 107,500 +0 0.00% 10,212
2021-10-06 2021-10-04 0.082 107,500 +0 0.00% 8,815
2021-10-05 2021-09-30 0.079 107,500 +0 0.00% 8,492
2021-10-04 2021-09-29 0.078 107,500 +0 0.00% 8,385
2021-09-30 2021-09-28 0.078 107,500 +0 0.00% 8,385
2021-09-29 2021-09-27 0.074 107,500 +0 0.00% 7,955
2021-09-28 2021-09-24 0.079 107,500 +0 0.00% 8,492
2021-09-27 2021-09-23 0.091 107,500 +0 0.00% 9,782
2021-09-24 2021-09-21 0.064 107,500 +0 0.00% 6,880
2021-09-23 2021-09-20 0.063 107,500 +0 0.00% 6,772
2021-09-21 2021-09-17 0.067 107,500 +0 0.00% 7,202
2021-09-20 2021-09-16 0.065 107,500 +0 0.00% 6,988
2021-09-17 2021-09-15 0.057 107,500 +0 0.00% 6,128
2021-09-16 2021-09-14 0.058 107,500 +0 0.00% 6,235
2021-09-15 2021-09-13 0.059 107,500 +0 0.00% 6,342
2021-09-14 2021-09-10 0.062 107,500 +0 0.00% 6,665
2021-09-13 2021-09-09 0.058 107,500 +0 0.00% 6,235
2021-09-10 2021-09-08 0.057 107,500 +0 0.00% 6,128
2021-09-09 2021-09-07 0.060 107,500 +0 0.00% 6,450
2021-09-08 2021-09-06 0.055 107,500 +0 0.00% 5,912
2021-09-07 2021-09-03 0.053 107,500 +0 0.00% 5,698
2021-09-06 2021-09-02 0.055 107,500 +0 0.00% 5,912
2021-09-03 2021-09-01 0.055 107,500 +0 0.00% 5,912
2021-09-02 2021-08-31 0.055 107,500 +0 0.00% 5,912
2021-09-01 2021-08-30 0.054 107,500 +0 0.00% 5,805
2021-08-31 2021-08-27 0.054 107,500 +0 0.00% 5,805
2021-08-30 2021-08-26 0.056 107,500 +0 0.00% 6,020
2021-08-27 2021-08-25 0.052 107,500 +0 0.00% 5,590
2021-08-26 2021-08-24 0.054 107,500 +0 0.00% 5,805
2021-08-25 2021-08-23 0.051 107,500 +0 0.00% 5,482
2021-08-24 2021-08-20 0.051 107,500 +0 0.00% 5,482
2021-08-23 2021-08-19 0.051 107,500 +0 0.00% 5,482
2021-08-20 2021-08-18 0.053 107,500 +0 0.00% 5,698
2021-08-19 2021-08-17 0.055 107,500 +0 0.00% 5,912
2021-08-18 2021-08-16 0.056 107,500 +0 0.00% 6,020
2021-08-17 2021-08-13 0.057 107,500 +0 0.00% 6,128
2021-08-16 2021-08-12 0.057 107,500 +0 0.00% 6,128
2021-08-13 2021-08-11 0.059 107,500 +0 0.00% 6,342
2021-08-12 2021-08-10 0.061 107,500 +0 0.00% 6,558
2021-08-11 2021-08-09 0.058 107,500 +0 0.00% 6,235
2021-08-10 2021-08-06 0.058 107,500 +0 0.00% 6,235
2021-08-09 2021-08-05 0.060 107,500 +0 0.00% 6,450
2021-08-06 2021-08-04 0.058 107,500 +0 0.00% 6,235
2021-08-05 2021-08-03 0.057 107,500 +0 0.00% 6,128
2021-08-04 2021-08-02 0.059 107,500 +0 0.00% 6,342
2021-08-03 2021-07-30 0.057 107,500 +0 0.00% 6,128
2021-08-02 2021-07-29 0.059 107,500 +0 0.00% 6,342
2021-07-30 2021-07-28 0.057 107,500 +0 0.00% 6,128
2021-07-29 2021-07-27 0.054 107,500 +0 0.00% 5,805
2021-07-28 2021-07-26 0.065 107,500 +0 0.00% 6,988
2021-07-27 2021-07-23 0.068 107,500 +0 0.00% 7,310
2021-07-26 2021-07-22 0.069 107,500 +0 0.00% 7,418
2021-07-23 2021-07-21 0.067 107,500 +0 0.00% 7,202
2021-07-22 2021-07-20 0.067 107,500 +0 0.00% 7,202
2021-07-21 2021-07-19 0.068 107,500 +0 0.00% 7,310
2021-07-20 2021-07-16 0.069 107,500 +0 0.00% 7,418
2021-07-19 2021-07-15 0.068 107,500 +0 0.00% 7,310
2021-07-16 2021-07-14 0.068 107,500 +0 0.00% 7,310
2021-07-15 2021-07-13 0.070 107,500 +0 0.00% 7,525
2021-07-14 2021-07-12 0.068 107,500 +0 0.00% 7,310
2021-07-13 2021-07-09 0.068 107,500 +0 0.00% 7,310
2021-07-12 2021-07-08 0.070 107,500 +0 0.00% 7,525
2021-07-09 2021-07-07 0.073 107,500 +0 0.00% 7,847
2021-07-08 2021-07-06 0.073 107,500 +0 0.00% 7,847
2021-07-07 2021-07-05 0.072 107,500 +0 0.00% 7,740
2021-07-06 2021-07-02 0.073 107,500 +0 0.00% 7,847
2021-07-05 2021-06-30 0.069 107,500 +0 0.00% 7,418
2021-07-02 2021-06-29 0.069 107,500 +0 0.00% 7,418
2021-06-30 2021-06-28 0.067 107,500 +0 0.00% 7,202
2021-06-29 2021-06-25 0.069 107,500 +0 0.00% 7,418
2021-06-28 2021-06-24 0.070 107,500 +0 0.00% 7,525
2021-06-25 2021-06-23 0.071 107,500 +0 0.00% 7,632
2021-06-24 2021-06-22 0.071 107,500 +0 0.00% 7,632
2021-06-23 2021-06-21 0.073 107,500 +0 0.00% 7,847
2021-06-22 2021-06-18 0.072 107,500 +0 0.00% 7,740
2021-06-21 2021-06-17 0.069 107,500 +0 0.00% 7,418
2021-06-18 2021-06-16 0.071 107,500 +0 0.00% 7,632
2021-06-17 2021-06-15 0.072 107,500 +0 0.00% 7,740
2021-06-16 2021-06-11 0.072 107,500 +0 0.00% 7,740
2021-06-15 2021-06-10 0.070 107,500 +0 0.00% 7,525
2021-06-11 2021-06-09 0.072 107,500 +0 0.00% 7,740
2021-06-10 2021-06-08 0.072 107,500 +0 0.00% 7,740
2021-06-09 2021-06-07 0.072 107,500 +0 0.00% 7,740
2021-06-08 2021-06-04 0.072 107,500 +0 0.00% 7,740
2021-06-07 2021-06-03 0.074 107,500 +0 0.00% 7,955
2021-06-04 2021-06-02 0.072 107,500 +0 0.00% 7,740
2021-06-03 2021-06-01 0.075 107,500 +0 0.00% 8,062
2021-06-02 2021-05-31 0.072 107,500 +0 0.00% 7,740
2021-06-01 2021-05-28 0.072 107,500 +0 0.00% 7,740
2021-05-31 2021-05-27 0.070 107,500 +0 0.00% 7,525
2021-05-28 2021-05-26 0.070 107,500 +0 0.00% 7,525
2021-05-27 2021-05-25 0.072 107,500 +0 0.00% 7,740
2021-05-26 2021-05-24 0.068 107,500 +0 0.00% 7,310
2021-05-25 2021-05-21 0.069 107,500 +0 0.00% 7,418
2021-05-24 2021-05-20 0.070 107,500 +0 0.00% 7,525
2021-05-21 2021-05-18 0.072 107,500 +0 0.00% 7,740
2021-05-20 2021-05-17 0.072 107,500 +0 0.00% 7,740
2021-05-18 2021-05-14 0.073 107,500 +0 0.00% 7,847
2021-05-17 2021-05-13 0.071 107,500 +0 0.00% 7,632
2021-05-14 2021-05-12 0.076 107,500 +0 0.00% 8,170
2021-05-13 2021-05-11 0.078 107,500 +0 0.00% 8,385
2021-05-12 2021-05-10 0.080 107,500 +0 0.00% 8,600
2021-05-11 2021-05-07 0.072 107,500 +0 0.00% 7,740
2021-05-10 2021-05-06 0.074 107,500 +0 0.00% 7,955
2021-05-07 2021-05-05 0.075 107,500 +0 0.00% 8,062
2021-05-06 2021-05-04 0.073 107,500 +0 0.00% 7,847
2021-05-05 2021-05-03 0.069 107,500 +0 0.00% 7,418
2021-05-04 2021-04-30 0.072 107,500 +0 0.00% 7,740
2021-05-03 2021-04-29 0.073 107,500 +0 0.00% 7,847
2021-04-30 2021-04-28 0.065 107,500 +0 0.00% 6,988
2021-04-29 2021-04-27 0.065 107,500 +0 0.00% 6,988
2021-04-28 2021-04-26 0.067 107,500 +0 0.00% 7,202
2021-04-27 2021-04-23 0.066 107,500 +0 0.00% 7,095
2021-04-26 2021-04-22 0.066 107,500 +0 0.00% 7,095
2021-04-23 2021-04-21 0.066 107,500 +0 0.00% 7,095
2021-04-22 2021-04-20 0.066 107,500 +0 0.00% 7,095
2021-04-21 2021-04-19 0.068 107,500 +0 0.00% 7,310
2021-04-20 2021-04-16 0.068 107,500 +0 0.00% 7,310
2021-04-19 2021-04-15 0.066 107,500 +0 0.00% 7,095
2021-04-16 2021-04-14 0.068 107,500 +0 0.00% 7,310
2021-04-15 2021-04-13 0.066 107,500 +0 0.00% 7,095
2021-04-14 2021-04-12 0.066 107,500 +0 0.00% 7,095
2021-04-13 2021-04-09 0.067 107,500 +0 0.00% 7,202
2021-04-12 2021-04-08 0.068 107,500 +0 0.00% 7,310
2021-04-09 2021-04-07 0.068 107,500 +0 0.00% 7,310
2021-04-08 2021-04-01 0.067 107,500 +0 0.00% 7,202
2021-04-07 2021-03-31 0.068 107,500 +0 0.00% 7,310
2021-04-01 2021-03-30 0.069 107,500 +0 0.00% 7,418
2021-03-31 2021-03-29 0.069 107,500 +0 0.00% 7,418
2021-03-30 2021-03-26 0.072 107,500 +0 0.00% 7,740
2021-03-29 2021-03-25 0.069 107,500 +0 0.00% 7,418
2021-03-26 2021-03-24 0.071 107,500 +0 0.00% 7,632
2021-03-25 2021-03-23 0.074 107,500 +0 0.00% 7,955
2021-03-24 2021-03-22 0.077 107,500 +0 0.00% 8,278
2021-03-23 2021-03-19 0.073 107,500 +0 0.00% 7,847
2021-03-22 2021-03-18 0.075 107,500 +0 0.00% 8,062
2021-03-19 2021-03-17 0.078 107,500 +0 0.00% 8,385
2021-03-18 2021-03-16 0.073 107,500 +0 0.00% 7,847
2021-03-17 2021-03-15 0.076 107,500 +0 0.00% 8,170
2021-03-16 2021-03-12 0.068 107,500 +0 0.00% 7,310
2021-03-15 2021-03-11 0.070 107,500 +0 0.00% 7,525
2021-03-12 2021-03-10 0.069 107,500 +0 0.00% 7,418
2021-03-11 2021-03-09 0.070 107,500 +0 0.00% 7,525
2021-03-10 2021-03-08 0.072 107,500 +0 0.00% 7,740
2021-03-09 2021-03-05 0.076 107,500 +0 0.00% 8,170
2021-03-08 2021-03-04 0.069 107,500 +0 0.00% 7,418
2021-03-05 2021-03-03 0.070 107,500 +0 0.00% 7,525
2021-03-04 2021-03-02 0.068 107,500 +0 0.00% 7,310
2021-03-03 2021-03-01 0.071 107,500 +0 0.00% 7,632
2021-03-02 2021-02-26 0.067 107,500 +0 0.00% 7,202
2021-03-01 2021-02-25 0.072 107,500 +0 0.00% 7,740
2021-02-26 2021-02-24 0.070 107,500 +0 0.00% 7,525
2021-02-25 2021-02-23 0.078 107,500 +0 0.00% 8,385
2021-02-24 2021-02-22 0.085 107,500 +0 0.00% 9,138
2021-02-23 2021-02-19 0.079 107,500 +0 0.00% 8,492
2021-02-22 2021-02-18 0.082 107,500 +0 0.00% 8,815
2021-02-19 2021-02-17 0.095 107,500 +0 0.00% 10,212
2021-02-18 2021-02-16 0.061 107,500 -5,000 0.00% 6,558
2020-02-27 2020-02-25 0.069 112,500 -20,000 0.00% 7,763
2020-02-13 2020-02-11 0.069 132,500 -300,000 0.00% 9,142
2019-11-01 2019-10-30 0.110 432,500 +300,000 0.00% 47,575
2019-09-02 2019-08-29 0.060 132,500 -800,000 0.00% 7,950
2017-06-19 2017-06-15 0.265 932,500 -50,000 0.01% 247,112
2017-05-08 2017-05-04 0.315 982,500 -20,000 0.01% 309,488
2017-04-13 2017-04-11 0.275 1,002,500 -100,000 0.02% 275,688
2017-03-17 2017-03-15 0.260 1,102,500 +20,802 0.02% 286,544
2017-01-20 2017-01-18 0.255 1,081,698 -196,227 0.02% 275,625
2017-01-16 2017-01-12 0.245 1,277,925 +196,227 0.02% 312,600
2016-12-09 2016-12-07 0.232 1,081,698 -196,227 0.02% 251,370
2016-10-25 2016-10-20 0.270 1,277,925 +98,114 0.02% 345,163
2016-10-12 2016-10-07 0.280 1,179,811 -49,057 0.02% 330,687
2016-10-11 2016-10-06 0.237 1,228,868 -49,057 0.02% 291,833
2016-09-29 2016-09-27 0.210 1,277,925 +196,227 0.02% 268,315
2016-09-28 2016-09-26 0.204 1,081,698 +98,113 0.02% 220,500
2015-07-09 2015-07-07 0.219 983,585 -49,057 0.04% 215,538
2015-06-26 2015-06-24 0.341 1,032,642 +98,114 0.05% 352,588
2015-06-17 2015-06-15 0.362 934,528 +49,056 0.05% 338,137
2015-06-16 2015-06-12 0.382 885,472 -49,056 0.04% 338,438
2015-06-08 2015-06-04 0.362 934,528 -490,566 0.05% 338,137
2015-06-04 2015-06-02 0.372 1,425,094 +490,566 0.07% 530,162
2015-05-26 2015-05-21 0.372 934,528 -490,566 0.05% 347,662
2015-05-22 2015-05-20 0.382 1,425,094 -58,868 0.07% 544,687
2015-05-06 2015-05-04 0.362 1,483,962 +49,056 0.07% 536,937
2015-04-30 2015-04-28 0.372 1,434,906 -49,056 0.07% 533,813
2015-04-27 2015-04-23 0.296 1,483,962 +49,056 0.07% 438,625
2015-04-20 2015-04-16 0.296 1,434,906 +196,227 0.07% 424,125
2015-04-17 2015-04-15 0.321 1,238,679 +58,868 0.06% 397,687
2015-02-16 2015-02-12 0.208 1,179,811 +105,962 0.06% 245,310
2015-02-09 2015-02-05 0.197 1,073,849 +386,566 0.05% 211,238
2015-02-04 2015-02-02 0.207 687,283 -737,811 0.03% 142,201
2015-01-30 2015-01-28 0.206 1,425,094 +343,396 0.07% 293,405
2015-01-13 2015-01-09 0.208 1,081,698 -196,227 0.08% 224,910
2014-12-29 2014-12-22 0.275 1,277,925 +130,401 0.09% 351,024
2014-11-14 2014-11-12 0.465 1,147,524 -88,102 0.09% 534,025
2014-11-13 2014-11-11 0.437 1,235,626 +88,102 0.10% 539,963
2014-11-05 2014-11-03 0.426 1,147,524 +528,610 0.09% 488,437
2014-10-31 2014-10-29 0.420 618,914 +17,620 0.05% 259,925
2014-10-30 2014-10-28 0.306 601,294 -88,101 0.05% 184,275
2014-10-29 2014-10-27 0.312 689,395 +88,101 0.06% 215,187
2014-09-12 2014-09-10 0.437 601,294 -44,051 0.06% 262,763
2014-09-08 2014-09-04 0.409 645,345 -88,101 0.06% 263,700
2014-09-04 2014-09-02 0.409 733,446 +88,101 0.07% 299,700
2014-08-08 2014-08-06 0.414 645,345 +44,051 0.06% 267,363
2014-04-03 2014-04-01 0.533 601,294 +88,102 0.06% 320,775
2014-03-06 2014-03-04 0.590 513,192 +88,102 0.05% 302,900
2014-02-05 2014-01-30 0.602 425,090 -44,051 0.04% 255,725
2014-02-04 2014-01-28 0.602 469,141 +44,051 0.05% 282,225
2013-11-06 2013-11-04 0.760 425,090 -26,431 0.05% 323,275
2013-11-05 2013-11-01 0.783 451,521 -17,620 0.05% 353,625
2013-11-01 2013-10-30 0.783 469,141 +132,152 0.06% 367,425
2013-10-31 2013-10-29 0.806 336,989 -26,430 0.04% 271,575
2013-10-28 2013-10-24 0.715 363,419 +26,430 0.04% 259,875
2013-10-07 2013-10-03 0.704 336,989 +88,102 0.04% 237,150
2013-10-02 2013-09-27 0.692 248,887 -89,864 0.03% 172,325
2013-09-11 2013-09-09 0.704 338,751 +88,102 0.04% 238,390
2013-08-21 2013-08-19 0.715 250,649 -563,851 0.03% 179,235
2013-08-16 2013-08-13 0.749 814,500 -176,203 0.10% 610,170
2013-08-15 2013-08-12 0.726 990,703 -220,254 0.12% 719,680
2013-08-09 2013-08-07 0.692 1,210,957 -176,204 0.15% 838,445
2013-08-07 2013-08-05 0.704 1,387,161 -88,101 0.17% 976,190
2013-08-05 2013-08-01 0.704 1,475,262 -176,204 0.18% 1,038,190
2013-08-02 2013-07-31 0.749 1,651,466 -220,254 0.20% 1,237,170
2013-08-01 2013-07-30 0.692 1,871,720 -440,508 0.23% 1,295,945
2013-07-31 2013-07-29 0.681 2,312,228 -123,342 0.28% 1,574,700
2013-07-30 2013-07-26 0.692 2,435,570 +35,240 0.29% 1,686,345
2013-07-24 2013-07-22 0.681 2,400,330 -107,484 0.29% 1,634,700
2013-07-17 2013-07-15 0.704 2,507,814 -176,203 0.30% 1,764,830
2013-07-16 2013-07-12 0.704 2,684,017 -24,668 0.32% 1,888,830
2013-07-08 2013-07-04 0.715 2,708,685 -44,051 0.33% 1,936,935
2013-07-05 2013-07-03 0.726 2,752,736 +44,051 0.33% 1,999,680
2013-06-21 2013-06-19 0.715 2,708,685 -4,846 0.34% 1,936,935
2013-06-17 2013-06-13 0.715 2,713,531 -44,051 0.34% 1,940,400
2013-06-14 2013-06-11 0.704 2,757,582 +44,051 0.35% 1,940,600
2013-06-03 2013-05-30 0.795 2,713,531 -176,203 0.35% 2,156,000
2013-05-29 2013-05-27 0.829 2,889,734 -264,305 0.38% 2,394,400
2013-05-28 2013-05-24 0.829 3,154,039 -140,963 0.42% 2,613,400
2013-05-24 2013-05-22 0.840 3,295,002 -88,102 0.44% 2,767,600
2013-05-23 2013-05-21 0.851 3,383,104 -24,668 0.47% 2,880,000
2013-05-21 2013-05-16 0.851 3,407,772 -61,671 0.47% 2,901,000
2013-05-20 2013-05-15 0.863 3,469,443 -88,102 0.48% 2,992,880
2013-05-10 2013-05-08 0.840 3,557,545 -158,583 0.49% 2,988,120
2013-05-08 2013-05-06 0.851 3,716,128 -88,101 0.51% 3,163,500
2013-04-30 2013-04-26 0.817 3,804,229 -88,102 0.54% 3,108,960
2013-04-26 2013-04-24 0.817 3,892,331 -176,203 0.56% 3,180,960
2013-04-25 2013-04-23 0.692 4,068,534 -88,102 0.59% 2,816,980
2013-03-14 2013-03-12 0.953 4,156,636 -88,102 0.62% 3,963,120
2013-03-05 2013-03-01 0.999 4,244,738 -88,101 0.63% 4,239,840
2013-03-04 2013-02-28 1.010 4,332,839 +88,101 0.65% 4,377,020
2013-02-28 2013-02-26 0.999 4,244,738 -158,583 0.63% 4,239,840
2013-01-23 2013-01-21 1.112 4,403,321 -17,620 0.70% 4,898,040
2013-01-18 2013-01-16 1.067 4,420,941 -158,583 0.71% 4,716,920
2013-01-16 2013-01-14 1.067 4,579,524 +112,770 0.73% 4,886,120
2013-01-14 2013-01-10 1.135 4,466,754 -42,289 0.71% 5,070,000
2013-01-11 2013-01-09 1.112 4,509,043 +88,102 0.76% 5,015,640
2013-01-10 2013-01-08 1.124 4,420,941 -88,102 0.74% 4,967,820
2012-12-17 2012-12-13 1.033 4,509,043 +44,051 0.76% 4,657,380
2012-12-14 2012-12-12 1.033 4,464,992 -88,102 0.75% 4,611,880
2012-12-10 2012-12-06 1.033 4,553,094 -44,050 0.76% 4,702,880
2012-12-07 2012-12-05 1.033 4,597,144 +44,050 0.77% 4,748,380
2012-12-05 2012-12-03 1.044 4,553,094 -4,405 0.76% 4,754,560
2012-11-22 2012-11-20 1.010 4,557,499 -88,101 0.76% 4,603,970
2012-11-21 2012-11-19 0.999 4,645,600 -44,051 0.78% 4,640,240
2012-11-20 2012-11-16 0.987 4,689,651 +132,152 0.79% 4,631,010
2012-11-19 2012-11-15 1.033 4,557,499 -246,684 0.76% 4,707,430
2012-11-16 2012-11-14 1.033 4,804,183 +264,305 0.81% 4,962,230
2012-11-05 2012-11-01 1.146 4,539,878 -19,383 0.90% 5,204,530
2012-11-02 2012-10-31 1.135 4,559,261 -58,147 0.90% 5,175,000
2012-11-01 2012-10-30 1.124 4,617,408 +77,530 0.92% 5,188,590
2012-10-30 2012-10-26 1.158 4,539,878 +88,101 0.90% 5,256,060
2012-10-17 2012-10-15 1.146 4,451,777 -1,321,525 0.88% 5,103,530
2012-10-16 2012-10-12 1.112 5,773,302 -88,101 1.14% 6,421,941
2012-10-15 2012-10-11 1.112 5,861,403 +602,615 1.16% 6,519,940
2012-10-12 2012-10-10 1.112 5,258,788 -352,406 1.04% 5,849,620
2012-10-11 2012-10-09 1.158 5,611,194 -1,057,220 1.11% 6,496,379
2012-10-08 2012-10-04 1.078 6,668,414 +88,101 1.32% 7,190,550
2012-09-28 2012-09-26 1.056 6,580,313 -132,152 1.30% 6,946,170
2012-09-27 2012-09-25 1.056 6,712,465 +132,152 1.33% 7,085,670
2012-09-26 2012-09-24 1.090 6,580,313 -102,198 1.30% 7,170,240
2012-09-25 2012-09-21 1.090 6,682,511 -38,764 1.32% 7,281,600
2012-09-24 2012-09-20 1.067 6,721,275 -8,810 1.33% 7,171,260
2012-09-21 2012-09-19 1.112 6,730,085 +61,671 1.33% 7,486,219
2012-09-19 2012-09-17 1.022 6,668,414 -352,407 1.32% 6,812,100
2012-09-18 2012-09-14 1.010 7,020,821 -440,508 1.39% 7,092,410
2012-09-17 2012-09-13 1.010 7,461,329 -176,204 1.48% 7,537,410
2012-09-14 2012-09-12 0.999 7,637,533 -396,457 1.51% 7,628,720
2012-09-13 2012-09-11 0.965 8,033,990 -167,393 1.59% 7,751,150
2012-09-12 2012-09-10 0.987 8,201,383 -317,166 1.63% 8,098,830
2012-09-10 2012-09-06 0.953 8,518,549 -176,203 1.69% 8,121,960
2012-09-07 2012-09-05 0.942 8,694,752 -176,204 1.72% 8,191,270
2012-09-06 2012-09-04 0.965 8,870,956 -176,203 1.76% 8,558,650
2012-09-05 2012-09-03 1.010 9,047,159 -176,203 1.79% 9,139,410
2012-09-04 2012-08-31 1.022 9,223,362 -641,380 1.83% 9,422,100
2012-08-30 2012-08-28 1.067 9,864,742 +1,603,450 1.96% 10,525,180
2012-08-29 2012-08-27 1.067 8,261,292 +1,999,907 1.64% 8,814,380
2012-08-22 2012-08-20 1.033 6,261,385 -79,291 1.24% 6,467,370
2012-08-20 2012-08-16 1.033 6,340,676 -334,786 1.26% 6,549,270
2012-08-17 2012-08-15 1.044 6,675,462 -528,610 1.32% 6,970,840
2012-08-15 2012-08-13 1.078 7,204,072 +176,203 1.43% 7,768,150
2012-08-06 2012-08-02 1.033 7,027,869 -546,230 1.39% 7,259,070
2012-08-03 2012-08-01 0.965 7,574,099 -634,332 1.50% 7,307,450
2012-07-31 2012-07-27 0.908 8,208,431 -31,717 1.63% 7,453,600
2012-07-26 2012-07-24 0.919 8,240,148 +31,717 1.64% 7,575,930
2012-07-18 2012-07-16 1.022 8,208,431 -17,621 1.64% 8,385,300
2012-07-10 2012-07-06 1.033 8,226,052 -352,406 1.64% 8,496,670
2012-07-06 2012-07-04 1.033 8,578,458 +88,101 1.71% 8,860,670
2012-07-05 2012-07-03 1.010 8,490,357 -308,355 1.69% 8,576,930
2012-07-03 2012-06-28 1.022 8,798,712 +88,101 1.75% 8,988,300
2012-06-29 2012-06-27 1.067 8,710,611 +132,153 1.74% 9,293,780
2012-06-28 2012-06-26 1.078 8,578,458 -44,051 1.71% 9,250,150
2012-06-27 2012-06-25 1.090 8,622,509 +132,152 1.72% 9,395,520
2012-06-25 2012-06-21 1.135 8,490,357 -193,823 1.69% 9,637,000
2012-06-22 2012-06-20 1.135 8,684,180 -440,508 1.73% 9,857,000
2012-06-21 2012-06-19 1.124 9,124,688 -704,814 1.82% 10,253,429
2012-06-20 2012-06-18 1.169 9,829,502 -4,449,133 1.96% 11,491,710
2012-06-19 2012-06-15 1.169 14,278,635 -132,153 2.85% 16,693,210
2012-06-18 2012-06-14 1.078 14,410,788 -625,522 3.00% 15,539,150
2012-06-14 2012-06-12 1.090 15,036,310 -881,016 3.13% 16,384,320
2012-06-13 2012-06-11 1.078 15,917,326 -132,153 3.32% 17,163,650
2012-06-12 2012-06-08 1.078 16,049,479 -308,355 3.35% 17,306,150
2012-06-11 2012-06-07 1.090 16,357,834 -290,736 3.41% 17,824,320
2012-06-08 2012-06-06 1.067 16,648,570 +10,422,426 3.47% 17,763,180
2012-06-07 2012-06-05 1.112 6,226,144 -1,367,338 1.30% 6,925,660
2012-06-06 2012-06-04 1.090 7,593,482 +88,102 1.58% 8,274,240
2012-06-05 2012-06-01 1.169 7,505,380 -7,048 1.56% 8,774,570
2012-06-04 2012-05-31 1.158 7,512,428 +132,152 1.57% 8,697,540
2012-06-01 2012-05-30 1.215 7,380,276 -88,101 1.54% 8,963,390
2012-05-31 2012-05-29 1.146 7,468,377 +88,101 1.56% 8,561,770
2012-05-29 2012-05-25 1.078 7,380,276 -220,254 1.54% 7,958,150
2012-05-28 2012-05-24 1.067 7,600,530 +88,102 1.58% 8,109,380
2012-05-25 2012-05-23 1.078 7,512,428 +132,152 1.57% 8,100,650
2012-05-18 2012-05-16 0.999 7,380,276 -135,676 1.54% 7,371,760
2012-05-17 2012-05-15 1.010 7,515,952 +135,676 1.57% 7,592,590
2012-05-16 2012-05-14 1.022 7,380,276 -61,671 1.54% 7,539,300
2012-05-15 2012-05-11 0.999 7,441,947 +61,671 1.55% 7,433,360
2012-05-11 2012-05-09 1.010 7,380,276 -132,152 1.54% 7,455,530
2012-05-10 2012-05-08 1.022 7,512,428 -287,212 1.57% 7,674,300
2012-05-09 2012-05-07 1.033 7,799,640 -308,355 1.63% 8,056,230
2012-05-08 2012-05-04 1.067 8,107,995 +132,152 1.69% 8,650,820
2012-05-07 2012-05-03 1.101 7,975,843 +176,203 1.66% 8,781,410
2012-05-04 2012-05-02 1.135 7,799,640 -193,823 1.63% 8,853,000
2012-05-03 2012-04-30 1.101 7,993,463 -35,241 1.67% 8,800,810
2012-05-02 2012-04-27 1.101 8,028,704 +88,102 1.67% 8,839,610
2012-04-30 2012-04-26 1.135 7,940,602 -35,241 1.66% 9,013,000
2012-04-26 2012-04-24 1.158 7,975,843 -572,661 1.66% 9,234,060
2012-04-25 2012-04-23 1.124 8,548,504 +132,153 1.78% 9,605,970
2012-04-24 2012-04-20 1.158 8,416,351 -264,305 1.75% 9,744,060
2012-04-23 2012-04-19 1.067 8,680,656 -264,305 1.81% 9,261,820
2012-04-20 2012-04-18 1.158 8,944,961 +88,102 1.86% 10,356,060
2012-04-11 2012-04-05 0.931 8,856,859 +8,810,165 1.85% 8,243,460
2012-04-05 2012-04-02 0.897 46,694 -26,430 0.01% 41,870
2012-03-29 2012-03-27 1.146 73,124 -26,431 0.02% 83,830
2012-03-28 2012-03-26 1.146 99,555 +26,431 0.02% 114,130
2012-03-06 2012-03-02 1.430 73,124 +26,430 0.02% 104,579
2012-02-22 2012-02-20 1.600 46,694 +8,810 0.01% 74,730
2012-02-16 2012-02-14 1.896 37,884 +17,621 0.01% 71,811
2012-02-15 2012-02-13 1.998 20,263 -8,811 0.01% 40,479
2012-02-13 2012-02-09 1.816 29,074 +8,811 0.01% 52,801
2012-02-09 2012-02-07 2.043 20,263 -102,639 0.01% 41,399
2011-12-06 2011-12-02 0.613 122,902 -2,335,134 0.03% 75,330
2011-11-22 2011-11-18 0.722 2,458,036 +2,335,134 0.61% 1,775,768
2011-11-21 2011-11-17 0.758 122,902 -35,438 0.03% 93,120
2011-10-25 2011-10-21 0.775 158,340 -8,513 0.03% 122,760
2011-10-21 2011-10-19 0.793 166,853 -36,889 0.03% 132,300
2011-10-19 2011-10-17 0.775 203,742 -2,838 0.04% 157,960
2011-10-18 2011-10-14 0.828 206,580 +90,805 0.04% 171,080
2011-08-31 2011-08-29 1.462 115,775 -22,701 0.02% 169,319
2011-08-26 2011-08-24 1.445 138,476 +22,701 0.03% 200,079
2011-06-14 2011-06-10 2.026 115,775 -56,753 0.02% 234,599
2011-03-16 2011-03-14 2.749 172,528 -11,350 0.03% 474,240
2011-03-11 2011-03-09 2.995 183,878 +11,350 0.04% 550,799
2011-03-01 2011-02-25 2.907 172,528 -51,077 0.03% 501,600
2011-02-25 2011-02-23 2.995 223,605 -11,351 0.04% 669,799
2011-02-23 2011-02-21 3.031 234,956 +28,376 0.05% 712,080
2011-02-22 2011-02-18 3.154 206,580 +34,052 0.04% 651,561
2011-01-27 2011-01-25 3.172 172,528 -5,675 0.04% 547,200
2011-01-12 2011-01-10 3.595 178,203 +5,675 0.04% 640,559
2010-12-30 2010-12-28 3.313 172,528 -5,675 0.04% 571,520
2010-12-29 2010-12-24 3.436 178,203 +5,675 0.04% 612,299
2010-11-25 2010-11-23 3.683 172,528 -2,270 0.04% 635,360
2010-10-20 2010-10-18 4.493 174,798 -5,675 0.04% 785,400
2010-10-18 2010-10-14 4.352 180,473 -11,351 0.04% 785,459
2010-10-06 2010-10-04 4.405 191,824 +11,351 0.04% 845,001
2010-09-21 2010-09-17 4.581 180,473 -2,838 0.04% 826,798
2010-09-20 2010-09-16 4.405 183,311 +2,838 0.04% 807,500
2010-09-15 2010-09-13 4.229 180,473 -11,351 0.04% 763,199
2010-09-13 2010-09-09 4.211 191,824 +11,351 0.04% 807,821
2010-09-10 2010-09-08 4.264 180,473 -17,026 0.04% 769,559
2010-09-09 2010-09-07 4.158 197,499 +17,026 0.04% 821,279
2010-09-03 2010-09-01 3.665 180,473 +5,675 0.04% 661,439
2010-08-31 2010-08-27 3.841 174,798 -11,351 0.04% 671,440
2010-08-30 2010-08-26 3.912 186,149 -5,675 0.04% 728,162
2010-08-27 2010-08-25 4.088 191,824 -11,350 0.04% 784,161
2010-08-24 2010-08-20 4.229 203,174 -2,838 0.04% 859,198
2010-08-09 2010-08-05 4.493 206,012 -1,135 0.04% 925,650
2010-07-23 2010-07-21 4.335 207,147 +22,701 0.05% 897,900
2010-07-19 2010-07-15 4.581 184,446 -2,838 0.04% 845,000
2010-06-22 2010-06-18 5.022 187,284 -1,702 0.04% 940,502
2010-06-11 2010-06-09 5.145 188,986 -7,946 0.04% 972,359
2010-06-10 2010-06-08 5.145 196,932 +2,768 0.04% 1,013,242
2010-06-03 2010-06-01 4.974 194,164 -11,661 0.04% 965,700
2010-05-31 2010-05-27 4.888 205,825 +11,661 0.04% 1,006,048
2010-05-25 2010-05-20 4.631 194,164 -26,821 0.04% 899,100
2010-05-24 2010-05-19 4.802 220,985 +3,498 0.05% 1,061,198
2010-05-20 2010-05-18 4.888 217,487 +4,082 0.05% 1,063,050
2010-05-07 2010-05-05 5.317 213,405 +32,069 0.05% 1,134,598
2010-05-06 2010-05-04 4.974 181,336 -36,151 0.04% 901,899
2010-05-03 2010-04-29 5.488 217,487 -1,166 0.05% 1,193,600
2010-04-30 2010-04-28 5.402 218,653 -3,499 0.05% 1,181,250
2010-04-27 2010-04-23 5.574 222,152 +2,916 0.05% 1,238,253
2010-04-23 2010-04-21 5.574 219,236 +5,831 0.05% 1,221,999
2010-04-22 2010-04-20 5.574 213,405 +9,912 0.05% 1,189,498
2010-04-21 2010-04-19 5.574 203,493 +29,737 0.05% 1,134,249
2010-04-20 2010-04-16 5.745 173,756 +25,655 0.04% 998,298
2010-04-16 2010-04-14 5.745 148,101 +2,915 0.04% 850,900
2010-04-15 2010-04-13 5.745 145,186 +3,499 0.04% 834,152
2010-04-14 2010-04-12 5.917 141,687 -2,916 0.03% 838,349
2010-04-12 2010-04-08 5.574 144,603 +17,493 0.04% 806,002
2010-04-07 2010-03-31 5.574 127,110 -583 0.03% 708,498
2010-04-01 2010-03-30 5.660 127,693 -2,916 0.03% 722,698
2010-03-29 2010-03-25 5.660 130,609 +23,323 0.03% 739,201
2010-03-25 2010-03-23 5.831 107,286 -5,831 0.03% 625,601
2010-03-22 2010-03-18 5.745 113,117 -5,830 0.03% 649,903
2010-03-19 2010-03-17 5.831 118,947 +5,830 0.03% 693,598
2010-03-17 2010-03-15 5.831 113,117 -5,830 0.03% 659,603
2010-03-11 2010-03-09 5.660 118,947 +5,830 0.03% 673,198
2010-03-08 2010-03-04 5.488 113,117 +5,831 0.03% 620,803
2010-03-01 2010-02-25 5.574 107,286 -5,831 0.03% 598,001
2010-02-25 2010-02-23 5.574 113,117 +11,662 0.03% 630,503
2010-02-23 2010-02-19 5.660 101,455 +26,821 0.03% 574,200
2010-02-02 2010-01-29 5.574 74,634 -5,830 0.02% 416,002
2010-01-28 2010-01-26 5.660 80,464 -5,831 0.02% 455,398
2010-01-25 2010-01-21 5.831 86,295 -1,166 0.03% 503,200
2010-01-22 2010-01-20 6.003 87,461 +1,166 0.03% 524,999
2010-01-13 2010-01-11 6.174 86,295 -3,499 0.03% 532,799
2010-01-12 2010-01-08 6.260 89,794 -8,746 0.03% 562,103
2010-01-11 2010-01-07 6.260 98,540 +23,906 0.03% 616,852
2010-01-07 2010-01-05 6.003 74,634 +2,916 0.02% 448,002
2009-12-11 2009-12-09 6.003 71,718 +11,661 0.02% 430,499
2009-11-30 2009-11-26 5.660 60,057 +2,916 0.02% 339,902
2009-11-16 2009-11-12 6.088 57,141 -5,831 0.02% 347,898
2009-11-13 2009-11-11 6.346 62,972 +2,915 0.02% 399,599
2009-11-10 2009-11-06 5.574 60,057 -2,915 0.02% 334,752
2009-11-09 2009-11-05 5.660 62,972 +14,577 0.02% 356,400
2009-11-02 2009-10-29 5.402 48,395 +2,915 0.02% 261,449
2009-10-13 2009-10-09 5.831 45,480 -67,053 0.02% 265,201
2009-10-09 2009-10-07 5.574 112,533 -2,916 0.04% 627,247
2009-10-08 2009-10-06 5.317 115,449 -2,915 0.04% 613,801
2009-10-06 2009-10-02 5.317 118,364 +58,307 0.04% 629,299
2009-09-25 2009-09-23 6.260 60,057 +2,916 0.02% 375,952
2009-09-22 2009-09-18 6.860 57,141 +11,661 0.02% 391,998
2009-09-21 2009-09-17 6.003 45,480 -116,615 0.02% 273,001
2009-09-15 2009-09-11 6.346 162,095 +116,615 0.06% 1,028,601
2009-09-11 2009-09-09 6.431 45,480 +5,831 0.02% 292,501
2009-09-07 2009-09-03 6.774 39,649 -58,308 0.02% 268,599
2009-09-04 2009-09-02 6.431 97,957 +61,223 0.04% 630,003
2009-08-28 2009-08-26 7.546 36,734 -58,307 0.02% 277,202
2009-08-25 2009-08-21 7.375 95,041 +58,307 0.04% 700,898
2009-08-24 2009-08-20 7.632 36,734 +8,746 0.02% 280,352
2009-08-21 2009-08-19 7.546 27,988 +2,916 0.01% 211,203
2009-08-19 2009-08-17 8.146 25,072 -3,499 0.01% 204,248
2009-08-12 2009-08-10 8.318 28,571 -1,749 0.01% 237,653
2009-08-11 2009-08-07 8.232 30,320 -3,498 0.01% 249,601
2009-08-10 2009-08-06 8.489 33,818 +5,830 0.02% 287,097
2009-08-07 2009-08-05 8.489 27,988 -2,915 0.01% 237,603
2009-08-04 2009-07-31 8.747 30,903 -1,050 0.01% 270,300
2009-07-30 2009-07-28 8.918 31,953 +2,799 0.01% 284,964
2009-07-29 2009-07-27 8.918 29,154 +5,831 0.01% 260,002
2009-07-28 2009-07-24 9.261 23,323 +3,498 0.01% 216,000
2009-07-27 2009-07-23 9.433 19,825 -6,413 0.01% 187,004
2009-07-24 2009-07-22 9.090 26,238 +5,830 0.01% 238,497
2009-07-22 2009-07-20 8.575 20,408 +2,916 0.01% 175,003
2009-07-21 2009-07-17 8.404 17,492 -6,414 0.01% 146,998
2009-07-20 2009-07-16 8.489 23,906 +2,915 0.01% 202,949
2009-07-16 2009-07-14 8.747 20,991 -2,915 0.01% 183,603
2009-07-14 2009-07-10 8.489 23,906 +1,749 0.01% 202,949
2009-07-13 2009-07-09 8.747 22,157 +3,499 0.01% 193,801
2009-07-10 2009-07-08 8.918 18,658 +2,915 0.01% 166,396
2009-07-09 2009-07-07 9.090 15,743 -2,915 0.01% 143,100
2009-07-08 2009-07-06 9.261 18,658 -5,831 0.01% 172,796
2009-07-07 2009-07-03 8.404 24,489 -60,057 0.01% 205,799
2009-07-06 2009-07-02 8.232 84,546 +8,746 0.04% 696,001
2009-07-03 2009-06-30 9.261 75,800 +46,646 0.04% 702,002
2009-07-02 2009-06-29 9.433 29,154 -9,912 0.01% 275,002
2009-06-30 2009-06-26 9.776 39,066 +4,665 0.02% 381,900
2009-06-29 2009-06-25 9.604 34,401 +9,329 0.02% 330,396
2009-06-26 2009-06-24 9.433 25,072 +583 0.01% 236,498
2009-06-24 2009-06-22 10.119 24,489 +15,160 0.01% 247,799
2009-06-23 2009-06-19 10.976 9,329 +2,915 0.00% 102,398
2009-06-22 2009-06-18 10.976 6,414 +1,749 0.00% 70,402
2009-06-19 2009-06-17 11.491 4,665 -2,332 0.00% 53,605
2009-06-18 2009-06-16 11.148 6,997 +2,915 0.00% 78,001
2009-06-12 2009-06-10 11.148 4,082 +584 0.00% 45,505
2009-06-11 2009-06-09 10.633 3,498 -11,079 0.00% 37,195
2009-06-10 2009-06-08 9.776 14,577 +2,916 0.01% 142,501
2009-06-09 2009-06-05 9.947 11,661 +6,413 0.01% 115,995
2009-06-08 2009-06-04 10.462 5,248 -4,664 0.00% 54,903
2009-06-05 2009-06-03 10.290 9,912 -9,329 0.01% 101,997
2009-06-04 2009-06-02 9.604 19,241 +8,746 0.01% 184,795
2009-06-03 2009-06-01 9.261 10,495 -2,333 0.01% 97,197
2009-06-02 2009-05-29 8.918 12,828 +8,746 0.01% 114,403
2009-05-29 2009-05-26 9.604 4,082 -5,830 0.00% 39,205
2009-05-26 2009-05-22 9.261 9,912 +5,247 0.01% 91,797
2009-05-25 2009-05-21 9.090 4,665 +3,499 0.00% 42,404
2009-05-18 2009-05-14 7.203 1,166 +1,166 0.00% 8,399
2008-06-05 2008-06-03 24.525 0 -1,166
2008-06-04 2008-06-02 24.011 1,166 +1,166 0.00% 27,996
2007-12-17 2007-12-13 19.037 0 -2,332
2007-11-29 2007-11-27 19.552 2,332 -1,166 0.01% 45,594
2007-11-26 2007-11-22 18.522 3,498 -350 0.01% 64,792
2007-11-19 2007-11-15 27.441 3,848 -234 0.01% 105,592
2007-10-30 2007-10-26 32.586 4,082 +4,082 0.01% 133,016
2007-09-17 2007-09-13 15.950 0 -583
2007-09-14 2007-09-12 16.464 583 +583 0.00% 9,599
2007-07-11 2007-07-09 26.926 0 -350
2007-07-10 2007-07-06 27.269 350 +350 0.00% 9,544
2007-06-26 2007-06-22 30.528 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top