History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 1,294,500 +0 0.01% 67,314
2025-10-13 2025-10-09 0.054 1,294,500 +0 0.01% 69,903
2025-10-10 2025-10-08 0.058 1,294,500 +0 0.01% 75,081
2025-10-09 2025-10-06 0.051 1,294,500 +0 0.01% 66,020
2025-10-08 2025-10-03 0.050 1,294,500 +0 0.01% 64,725
2025-10-06 2025-10-02 0.048 1,294,500 +0 0.01% 62,136
2025-10-03 2025-09-30 0.048 1,294,500 +0 0.01% 62,136
2025-10-02 2025-09-29 0.048 1,294,500 +0 0.01% 62,136
2025-09-30 2025-09-26 0.048 1,294,500 +0 0.01% 62,136
2025-09-29 2025-09-25 0.046 1,294,500 +0 0.01% 59,547
2025-09-26 2025-09-24 0.047 1,294,500 +0 0.01% 60,842
2025-09-25 2025-09-23 0.048 1,294,500 +0 0.01% 62,136
2025-09-24 2025-09-22 0.049 1,294,500 +0 0.01% 63,430
2025-09-23 2025-09-19 0.048 1,294,500 +0 0.01% 62,136
2025-09-22 2025-09-18 0.049 1,294,500 +0 0.01% 63,430
2025-09-19 2025-09-17 0.048 1,294,500 +0 0.01% 62,136
2025-09-18 2025-09-16 0.049 1,294,500 +0 0.01% 63,430
2025-09-17 2025-09-15 0.045 1,294,500 +0 0.01% 58,252
2025-09-16 2025-09-12 0.045 1,294,500 +0 0.01% 58,252
2025-09-15 2025-09-11 0.045 1,294,500 +0 0.01% 58,252
2025-09-12 2025-09-10 0.043 1,294,500 +0 0.01% 55,663
2025-09-11 2025-09-09 0.044 1,294,500 +0 0.01% 56,958
2025-09-10 2025-09-08 0.044 1,294,500 +0 0.01% 56,958
2025-09-09 2025-09-05 0.044 1,294,500 +0 0.01% 56,958
2025-09-08 2025-09-04 0.043 1,294,500 +0 0.01% 55,663
2025-09-05 2025-09-03 0.044 1,294,500 +0 0.01% 56,958
2025-09-04 2025-09-02 0.041 1,294,500 +0 0.01% 53,074
2025-09-03 2025-09-01 0.045 1,294,500 +0 0.01% 58,252
2025-09-02 2025-08-29 0.045 1,294,500 +0 0.01% 58,252
2025-09-01 2025-08-28 0.046 1,294,500 +0 0.01% 59,547
2025-08-29 2025-08-27 0.051 1,294,500 +0 0.01% 66,020
2025-08-28 2025-08-26 0.052 1,294,500 +0 0.01% 67,314
2025-08-27 2025-08-25 0.054 1,294,500 +0 0.01% 69,903
2025-08-26 2025-08-22 0.049 1,294,500 +0 0.01% 63,430
2025-08-25 2025-08-21 0.049 1,294,500 +0 0.01% 63,430
2025-08-22 2025-08-20 0.055 1,294,500 +0 0.01% 71,198
2025-08-21 2025-08-19 0.053 1,294,500 +0 0.01% 68,608
2025-08-20 2025-08-18 0.054 1,294,500 +0 0.01% 69,903
2025-08-19 2025-08-15 0.053 1,294,500 +0 0.01% 68,608
2025-08-18 2025-08-14 0.052 1,294,500 +0 0.01% 67,314
2025-08-15 2025-08-13 0.052 1,294,500 +0 0.01% 67,314
2025-08-14 2025-08-12 0.053 1,294,500 +0 0.01% 68,608
2025-08-13 2025-08-11 0.052 1,294,500 -2,500 0.01% 67,314
2025-05-08 2025-05-06 0.044 1,297,000 -10,000 0.01% 57,068
2024-10-04 2024-10-02 0.058 1,307,000 -200,000 0.01% 75,806
2024-10-02 2024-09-27 0.058 1,507,000 +200,000 0.02% 87,406
2024-07-31 2024-07-29 0.064 1,307,000 -4,000 0.01% 83,648
2022-07-27 2022-07-25 0.166 1,311,000 +100,000 0.01% 217,626
2022-07-21 2022-07-19 0.138 1,211,000 +500,000 0.01% 167,118
2022-07-20 2022-07-18 0.132 711,000 -500,000 0.01% 93,852
2022-06-13 2022-06-09 0.086 1,211,000 -16,000 0.01% 104,146
2022-04-25 2022-04-21 0.086 1,227,000 -200,000 0.01% 105,522
2022-03-09 2022-03-07 0.080 1,427,000 +200,000 0.02% 114,160
2022-02-21 2022-02-17 0.079 1,227,000 +500,000 0.01% 96,933
2022-02-18 2022-02-16 0.086 727,000 -500,000 0.01% 62,522
2021-12-22 2021-12-20 0.061 1,227,000 -300,000 0.01% 74,847
2021-10-25 2021-10-21 0.096 1,527,000 -300,000 0.02% 146,592
2021-10-21 2021-10-19 0.101 1,827,000 +300,000 0.02% 184,527
2021-10-20 2021-10-18 0.097 1,527,000 +300,000 0.02% 148,119
2021-09-28 2021-09-24 0.079 1,227,000 -100,000 0.01% 96,933
2021-09-27 2021-09-23 0.091 1,327,000 +100,000 0.02% 120,757
2021-09-09 2021-09-07 0.060 1,227,000 +500,000 0.01% 73,620
2021-04-22 2021-04-20 0.066 727,000 -3,750 0.01% 47,982
2020-12-04 2020-12-02 0.059 730,750 -100 0.01% 43,114
2020-11-16 2020-11-12 0.052 730,850 -800 0.01% 38,004
2020-07-02 2020-06-29 0.043 731,650 -400,000 0.01% 31,461
2020-06-30 2020-06-26 0.049 1,131,650 +300,000 0.01% 55,451
2020-06-29 2020-06-24 0.029 831,650 +50,000 0.01% 24,118
2020-06-23 2020-06-19 0.028 781,650 +100,000 0.01% 21,886
2020-02-27 2020-02-25 0.069 681,650 +50,000 0.01% 47,034
2020-01-17 2020-01-15 0.079 631,650 +200,000 0.01% 49,900
2019-11-15 2019-11-13 0.088 431,650 -150,000 0.00% 37,985
2019-11-14 2019-11-12 0.092 581,650 +188,000 0.01% 53,512
2019-11-11 2019-11-07 0.103 393,650 +150,000 0.00% 40,546
2019-11-05 2019-11-01 0.108 243,650 -850,000 0.00% 26,314
2019-10-31 2019-10-29 0.110 1,093,650 +850,000 0.01% 120,302
2019-10-29 2019-10-25 0.082 243,650 -12,000 0.00% 19,979
2019-10-24 2019-10-22 0.065 255,650 +24,000 0.00% 16,617
2018-02-07 2018-02-05 0.208 231,650 -6,000 0.00% 48,183
2017-09-13 2017-09-11 0.226 237,650 +30,000 0.00% 53,709
2017-04-27 2017-04-25 0.320 207,650 -100,000 0.00% 66,448
2017-04-26 2017-04-24 0.310 307,650 -12,500 0.00% 95,372
2017-04-06 2017-04-03 0.250 320,150 -100,000 0.01% 80,038
2017-03-17 2017-03-15 0.260 420,150 +7,927 0.01% 109,199
2017-02-21 2017-02-17 0.270 412,223 -49,056 0.01% 111,340
2016-10-13 2016-10-11 0.280 461,279 -98,113 0.01% 129,291
2016-10-12 2016-10-07 0.280 559,392 +107,924 0.01% 156,791
2016-09-15 2016-09-13 0.175 451,468 -4,906 0.01% 79,146
2016-02-25 2016-02-23 0.124 456,374 -490,566 0.02% 56,748
2015-07-22 2015-07-20 0.270 946,940 -98,113 0.04% 255,765
2015-07-16 2015-07-14 0.245 1,045,053 +98,113 0.04% 255,636
2015-06-30 2015-06-26 0.331 946,940 +98,114 0.05% 313,674
2015-06-26 2015-06-24 0.341 848,826 -147,170 0.04% 289,825
2015-06-25 2015-06-23 0.321 995,996 +49,056 0.05% 319,772
2015-06-24 2015-06-22 0.316 946,940 +98,114 0.05% 299,197
2015-06-23 2015-06-19 0.347 848,826 -98,114 0.04% 294,151
2015-06-22 2015-06-18 0.341 946,940 +98,114 0.05% 323,325
2015-06-16 2015-06-12 0.382 848,826 -196,227 0.04% 324,431
2015-06-11 2015-06-09 0.331 1,045,053 +98,113 0.05% 346,174
2015-06-05 2015-06-03 0.377 946,940 -98,113 0.05% 357,106
2015-05-29 2015-05-27 0.367 1,045,053 +98,113 0.05% 383,454
2015-05-22 2015-05-20 0.382 946,940 -196,226 0.05% 361,931
2015-05-13 2015-05-11 0.357 1,143,166 +19,623 0.06% 407,802
2015-05-07 2015-05-05 0.341 1,123,543 +78,490 0.06% 383,625
2015-05-05 2015-04-30 0.372 1,045,053 +98,113 0.05% 388,780
2015-05-04 2015-04-29 0.392 946,940 +98,114 0.05% 371,583
2015-04-30 2015-04-28 0.372 848,826 -121,661 0.04% 315,780
2015-04-13 2015-04-09 0.219 970,487 -98,113 0.05% 212,667
2015-04-10 2015-04-08 0.219 1,068,600 -1,962 0.05% 234,167
2015-04-09 2015-04-02 0.218 1,070,562 +98,113 0.05% 233,506
2015-02-09 2015-02-05 0.197 972,449 -98,113 0.05% 191,292
2015-02-06 2015-02-04 0.205 1,070,562 -343,396 0.05% 219,321
2015-01-30 2015-01-28 0.206 1,413,958 +691,452 0.07% 291,112
2015-01-27 2015-01-23 0.214 722,506 +98,114 0.05% 154,644
2015-01-15 2015-01-13 0.212 624,392 -245,283 0.05% 132,371
2015-01-14 2015-01-12 0.204 869,675 -1,075,321 0.06% 177,280
2015-01-13 2015-01-09 0.208 1,944,996 -196,227 0.14% 404,410
2015-01-12 2015-01-08 0.217 2,141,223 -490,566 0.16% 464,851
2015-01-06 2015-01-02 0.229 2,631,789 +820,227 0.19% 603,540
2015-01-05 2014-12-31 0.230 1,811,562 +255,094 0.13% 417,286
2014-12-29 2014-12-22 0.275 1,556,468 +158,823 0.11% 427,535
2014-11-27 2014-11-25 0.363 1,397,645 +264,305 0.11% 507,648
2014-11-26 2014-11-24 0.352 1,133,340 +352,407 0.09% 398,784
2014-11-17 2014-11-13 0.454 780,933 +88,102 0.06% 354,560
2014-11-13 2014-11-11 0.437 692,831 -889,827 0.06% 302,764
2014-11-11 2014-11-07 0.460 1,582,658 +440,508 0.13% 727,542
2014-11-10 2014-11-06 0.505 1,142,150 -1,762,033 0.09% 576,898
2014-11-07 2014-11-05 0.528 2,904,183 +440,508 0.24% 1,532,826
2014-11-06 2014-11-04 0.505 2,463,675 +724,196 0.20% 1,244,398
2014-11-04 2014-10-31 0.414 1,739,479 -44,051 0.14% 720,656
2014-11-03 2014-10-30 0.363 1,783,530 -6,195,308 0.15% 647,808
2014-10-31 2014-10-29 0.420 7,978,838 +7,263,100 0.65% 3,350,868
2014-10-30 2014-10-28 0.306 715,738 -153,297 0.06% 219,348
2014-10-29 2014-10-27 0.312 869,035 +176,204 0.07% 271,260
2014-10-13 2014-10-09 0.369 692,831 +44,050 0.06% 255,580
2014-09-03 2014-09-01 0.392 648,781 -4,405 0.06% 254,058
2014-08-18 2014-08-14 0.380 653,186 -793 0.06% 248,369
2014-08-01 2014-07-30 0.420 653,979 -35,240 0.06% 274,651
2014-07-29 2014-07-25 0.505 689,219 +440,508 0.07% 348,123
2014-03-11 2014-03-07 0.590 248,711 -4,405 0.02% 146,796
2013-12-27 2013-12-20 0.681 253,116 -70,481 0.02% 172,380
2013-12-09 2013-12-05 0.760 323,597 +70,481 0.04% 246,091
2013-12-02 2013-11-28 0.715 253,116 -114,532 0.03% 180,999
2013-11-27 2013-11-25 0.749 367,648 -44,051 0.04% 275,418
2013-11-08 2013-11-06 0.760 411,699 +44,051 0.05% 313,091
2013-11-01 2013-10-30 0.783 367,648 +140,962 0.04% 287,937
2013-09-13 2013-09-11 0.704 226,686 -440 0.03% 159,526
2013-09-12 2013-09-10 0.704 227,126 -17,620 0.03% 159,836
2013-09-06 2013-09-04 0.715 244,746 -88,102 0.03% 175,014
2013-08-30 2013-08-28 0.726 332,848 -176,203 0.04% 241,792
2013-08-29 2013-08-27 0.715 509,051 +281,925 0.06% 364,014
2013-07-09 2013-07-05 0.738 227,126 -88,102 0.03% 167,570
2013-07-05 2013-07-03 0.726 315,228 +88,102 0.04% 228,992
2013-05-28 2013-05-24 0.829 227,126 -22,025 0.03% 188,194
2013-03-05 2013-03-01 0.999 249,151 +17,620 0.04% 248,864
2013-02-07 2013-02-05 1.101 231,531 -35,241 0.04% 254,916
2013-02-01 2013-01-30 1.101 266,772 -35,240 0.04% 293,716
2013-01-29 2013-01-25 1.112 302,012 -19,823 0.05% 335,943
2013-01-24 2013-01-22 1.124 321,835 -52,861 0.05% 361,647
2013-01-23 2013-01-21 1.112 374,696 -44,051 0.06% 416,794
2013-01-14 2013-01-10 1.135 418,747 +17,620 0.07% 475,300
2013-01-11 2013-01-09 1.112 401,127 -26,430 0.07% 446,194
2013-01-10 2013-01-08 1.124 427,557 +105,722 0.07% 480,447
2013-01-08 2013-01-04 1.090 321,835 -114,533 0.05% 350,688
2013-01-07 2013-01-03 1.090 436,368 +26,431 0.07% 475,489
2012-12-28 2012-12-24 1.022 409,937 +26,430 0.07% 418,770
2012-12-27 2012-12-20 1.033 383,507 +26,431 0.06% 396,124
2012-12-20 2012-12-18 1.044 357,076 -26,431 0.06% 372,876
2012-12-14 2012-12-12 1.033 383,507 +44,051 0.06% 396,124
2012-11-28 2012-11-26 1.056 339,456 +17,621 0.06% 358,329
2012-11-23 2012-11-21 1.033 321,835 +35,240 0.05% 332,423
2012-11-20 2012-11-16 0.987 286,595 +17,621 0.05% 283,011
2012-11-19 2012-11-15 1.033 268,974 +26,430 0.05% 277,823
2012-11-16 2012-11-14 1.033 242,544 +44,051 0.04% 250,523
2012-11-13 2012-11-09 1.090 198,493 +52,861 0.04% 216,288
2012-11-06 2012-11-02 1.135 145,632 -26,431 0.03% 165,300
2012-11-05 2012-11-01 1.146 172,063 -61,671 0.03% 197,254
2012-10-31 2012-10-29 1.124 233,734 +26,431 0.05% 262,647
2012-10-29 2012-10-25 1.192 207,303 +26,430 0.04% 247,065
2012-10-24 2012-10-19 1.169 180,873 -17,620 0.04% 211,459
2012-10-11 2012-10-09 1.158 198,493 -8,810 0.04% 229,806
2012-09-26 2012-09-24 1.090 207,303 +17,620 0.04% 225,888
2012-09-21 2012-09-19 1.112 189,683 -17,620 0.04% 210,994
2012-09-20 2012-09-18 1.180 207,303 +35,240 0.04% 244,712
2012-09-14 2012-09-12 0.999 172,063 -26,430 0.03% 171,864
2012-09-06 2012-09-04 0.965 198,493 +26,430 0.04% 191,505
2012-08-07 2012-08-03 0.999 172,063 -17,620 0.03% 171,864
2012-06-27 2012-06-25 1.090 189,683 +35,241 0.04% 206,688
2012-05-30 2012-05-28 1.146 154,442 -8,810 0.03% 177,053
2012-05-23 2012-05-21 1.067 163,252 -17,621 0.03% 174,182
2012-05-14 2012-05-10 1.044 180,873 -22,906 0.04% 188,876
2012-05-11 2012-05-09 1.010 203,779 +22,906 0.04% 205,857
2012-05-04 2012-05-02 1.135 180,873 -17,620 0.04% 205,300
2012-05-02 2012-04-27 1.101 198,493 +17,620 0.04% 218,541
2012-04-30 2012-04-26 1.135 180,873 +26,431 0.04% 205,300
2012-04-27 2012-04-25 1.180 154,442 -12,334 0.03% 182,312
2012-04-26 2012-04-24 1.158 166,776 +12,334 0.03% 193,085
2012-04-25 2012-04-23 1.124 154,442 -10,572 0.03% 173,547
2012-04-24 2012-04-20 1.158 165,014 +10,572 0.03% 191,046
2012-04-19 2012-04-17 1.180 154,442 -3,524 0.03% 182,312
2012-04-11 2012-04-05 0.931 157,966 -35,241 0.03% 147,026
2012-04-10 2012-04-03 0.897 193,207 +35,241 0.04% 173,247
2012-03-28 2012-03-26 1.146 157,966 -2,643 0.03% 181,093
2012-03-22 2012-03-20 1.135 160,609 -17,621 0.03% 182,300
2012-03-16 2012-03-14 1.283 178,230 -88,101 0.04% 228,599
2012-03-13 2012-03-09 1.339 266,331 +88,101 0.06% 356,714
2012-03-07 2012-03-05 1.419 178,230 -8,810 0.04% 252,875
2012-03-05 2012-03-01 1.464 187,040 -17,620 0.04% 273,867
2012-03-01 2012-02-28 1.294 204,660 +26,430 0.04% 264,822
2012-02-29 2012-02-27 1.430 178,230 +26,431 0.04% 254,899
2012-02-28 2012-02-24 1.555 151,799 +17,620 0.03% 236,051
2012-02-27 2012-02-23 1.589 134,179 -22,906 0.03% 213,220
2012-02-24 2012-02-22 1.600 157,085 +22,906 0.03% 251,403
2012-02-23 2012-02-21 1.600 134,179 -17,620 0.03% 214,743
2012-02-22 2012-02-20 1.600 151,799 +17,620 0.03% 242,943
2012-02-20 2012-02-16 1.918 134,179 -8,810 0.03% 257,387
2012-02-16 2012-02-14 1.896 142,989 -4,405 0.04% 271,041
2012-02-15 2012-02-13 1.998 147,394 -8,810 0.04% 294,448
2012-02-14 2012-02-10 1.612 156,204 +8,810 0.04% 251,766
2012-02-08 2012-02-06 2.066 147,394 -33,743 0.04% 304,486
2012-02-07 2012-02-03 1.657 181,137 +8,810 0.05% 300,176
2012-02-06 2012-02-02 1.158 172,327 -16,299 0.04% 199,512
2011-12-06 2011-12-02 0.613 188,626 -3,636,748 0.05% 115,614
2011-11-22 2011-11-18 0.722 3,825,374 +3,634,105 0.96% 2,763,579
2011-11-21 2011-11-17 0.758 191,269 -61,961 0.05% 144,920
2011-11-18 2011-11-16 0.758 253,230 -11,351 0.05% 191,866
2011-11-01 2011-10-28 0.881 264,581 -12,485 0.05% 233,100
2011-10-21 2011-10-19 0.793 277,066 -3,973 0.05% 219,690
2011-10-20 2011-10-18 0.705 281,039 -7,945 0.05% 198,080
2011-10-19 2011-10-17 0.775 288,984 -39,160 0.06% 224,048
2011-10-18 2011-10-14 0.828 328,144 -10,556 0.06% 271,754
2011-09-30 2011-09-27 1.163 338,700 +29,285 0.07% 393,888
2011-08-31 2011-08-29 1.462 309,415 -7,946 0.06% 452,516
2011-06-23 2011-06-21 1.903 317,361 -5,675 0.06% 603,937
2011-05-20 2011-05-18 2.696 323,036 +3,973 0.06% 870,876
2011-05-16 2011-05-12 2.837 319,063 -3,973 0.06% 905,141
2011-05-03 2011-04-28 2.837 323,036 +28,376 0.06% 916,412
2011-04-29 2011-04-27 2.943 294,660 +5,676 0.06% 867,065
2011-03-23 2011-03-21 2.573 288,984 -17,026 0.06% 743,431
2011-03-22 2011-03-18 2.625 306,010 +17,026 0.06% 803,408
2011-03-17 2011-03-15 2.714 288,984 -9,081 0.06% 784,167
2011-03-10 2011-03-08 3.013 298,065 +4,540 0.06% 898,093
2011-02-01 2011-01-28 3.365 293,525 -11,350 0.06% 987,853
2011-01-31 2011-01-27 3.454 304,875 -5,675 0.07% 1,052,912
2011-01-28 2011-01-26 3.207 310,550 +5,675 0.07% 995,903
2011-01-13 2011-01-11 3.665 304,875 -5,675 0.07% 1,117,376
2011-01-10 2011-01-06 3.260 310,550 -1,703 0.07% 1,012,319
2011-01-06 2011-01-04 3.260 312,253 +5,675 0.07% 1,017,870
2011-01-03 2010-12-29 3.313 306,578 +2,270 0.07% 1,015,577
2010-12-29 2010-12-24 3.436 304,308 -2,837 0.06% 1,045,592
2010-12-23 2010-12-21 3.295 307,145 +2,837 0.07% 1,012,043
2010-12-03 2010-12-01 3.841 304,308 -2,837 0.06% 1,168,918
2010-11-25 2010-11-23 3.683 307,145 -6,243 0.07% 1,131,107
2010-11-24 2010-11-22 3.753 313,388 +2,270 0.07% 1,176,186
2010-11-23 2010-11-19 3.788 311,118 -11,350 0.07% 1,178,630
2010-11-22 2010-11-18 3.824 322,468 +11,350 0.07% 1,232,992
2010-11-19 2010-11-17 3.912 311,118 -8,399 0.07% 1,217,004
2010-11-18 2010-11-16 4.035 319,517 +5,675 0.07% 1,289,269
2010-11-15 2010-11-11 4.229 313,842 +5,675 0.07% 1,327,200
2010-11-08 2010-11-04 4.229 308,167 +5,676 0.07% 1,303,201
2010-11-01 2010-10-28 4.158 302,491 +2,270 0.06% 1,257,878
2010-10-22 2010-10-20 4.352 300,221 -11,351 0.06% 1,306,628
2010-10-11 2010-10-07 4.317 311,572 -1,702 0.07% 1,345,050
2010-09-30 2010-09-28 4.493 313,274 +5,675 0.07% 1,407,598
2010-09-28 2010-09-24 4.387 307,599 -5,675 0.07% 1,349,579
2010-09-27 2010-09-22 4.370 313,274 -5,676 0.07% 1,368,958
2010-09-24 2010-09-21 4.370 318,950 -5,675 0.07% 1,393,761
2010-09-20 2010-09-16 4.405 324,625 +11,351 0.07% 1,430,000
2010-09-17 2010-09-15 4.405 313,274 +2,837 0.07% 1,379,998
2010-09-15 2010-09-13 4.229 310,437 -5,675 0.07% 1,312,801
2010-09-14 2010-09-10 4.158 316,112 -5,108 0.07% 1,314,520
2010-09-10 2010-09-08 4.264 321,220 -16,345 0.07% 1,369,721
2010-09-09 2010-09-07 4.158 337,565 +17,026 0.07% 1,403,730
2010-09-08 2010-09-06 4.229 320,539 -2,837 0.07% 1,355,521
2010-08-31 2010-08-27 3.841 323,376 -8,627 0.07% 1,242,162
2010-08-20 2010-08-18 4.282 332,003 +2,270 0.07% 1,421,551
2010-08-12 2010-08-10 4.370 329,733 -3,405 0.07% 1,440,881
2010-08-11 2010-08-09 4.405 333,138 +14,756 0.07% 1,467,500
2010-08-06 2010-08-04 4.493 318,382 +5,675 0.07% 1,430,549
2010-07-30 2010-07-28 4.387 312,707 -17,026 0.07% 1,371,990
2010-07-29 2010-07-27 4.387 329,733 -2,270 0.07% 1,446,691
2010-07-28 2010-07-26 4.264 332,003 +11,351 0.07% 1,415,701
2010-07-27 2010-07-23 4.299 320,652 +5,675 0.07% 1,378,599
2010-07-26 2010-07-22 4.317 314,977 +2,270 0.07% 1,359,750
2010-07-09 2010-07-07 4.581 312,707 +8,513 0.07% 1,432,600
2010-06-14 2010-06-10 5.110 304,194 -3,973 0.07% 1,554,400
2010-06-10 2010-06-08 5.145 308,167 -8,443 0.07% 1,585,561
2010-06-08 2010-06-04 5.231 316,610 +583 0.07% 1,656,152
2010-06-07 2010-06-03 4.974 316,027 +6,414 0.07% 1,571,802
2010-06-03 2010-06-01 4.974 309,613 -5,247 0.07% 1,539,901
2010-06-01 2010-05-28 4.888 314,860 -3,499 0.07% 1,538,998
2010-05-31 2010-05-27 4.888 318,359 +9,329 0.07% 1,556,101
2010-05-28 2010-05-26 4.802 309,030 -4,081 0.07% 1,484,001
2010-05-26 2010-05-24 4.974 313,111 -5,831 0.07% 1,557,299
2010-05-25 2010-05-20 4.631 318,942 +583 0.07% 1,476,900
2010-05-18 2010-05-14 5.231 318,359 -3,498 0.07% 1,665,301
2010-05-11 2010-05-07 5.145 321,857 +6,997 0.07% 1,655,998
2010-05-06 2010-05-04 4.974 314,860 -22,157 0.07% 1,565,998
2010-05-03 2010-04-29 5.488 337,017 -12,245 0.08% 1,849,598
2010-04-19 2010-04-15 5.745 349,262 -58,307 0.09% 2,006,651
2010-04-15 2010-04-13 5.745 407,569 -5,831 0.10% 2,341,648
2010-04-14 2010-04-12 5.917 413,400 +11,661 0.10% 2,446,049
2010-04-13 2010-04-09 5.745 401,739 -5,830 0.10% 2,308,152
2010-04-12 2010-04-08 5.574 407,569 -2,916 0.10% 2,271,748
2010-04-01 2010-03-30 5.660 410,485 +2,916 0.10% 2,323,202
2010-03-25 2010-03-23 5.831 407,569 -2,916 0.10% 2,376,598
2010-03-24 2010-03-22 5.831 410,485 +5,831 0.10% 2,393,602
2010-03-23 2010-03-19 6.003 404,654 -29,737 0.10% 2,429,000
2010-03-19 2010-03-17 5.831 434,391 +2,916 0.11% 2,533,001
2010-03-18 2010-03-16 5.917 431,475 +86,295 0.11% 2,552,998
2010-03-17 2010-03-15 5.831 345,180 -8,746 0.09% 2,012,798
2010-03-11 2010-03-09 5.660 353,926 +4,664 0.09% 2,003,097
2010-03-08 2010-03-04 5.488 349,262 -11,661 0.09% 1,916,801
2010-03-05 2010-03-03 5.660 360,923 +11,661 0.09% 2,042,698
2010-03-04 2010-03-02 5.402 349,262 -5,831 0.09% 1,886,851
2010-03-02 2010-02-26 5.488 355,093 -3,498 0.09% 1,948,802
2010-03-01 2010-02-25 5.574 358,591 +12,245 0.09% 1,998,750
2010-02-24 2010-02-22 5.574 346,346 -2,916 0.09% 1,930,497
2010-02-23 2010-02-19 5.660 349,262 +11,662 0.09% 1,976,701
2010-02-09 2010-02-05 5.488 337,600 -5,831 0.09% 1,852,798
2010-02-04 2010-02-02 5.488 343,431 -5,248 0.09% 1,884,799
2010-02-03 2010-02-01 5.488 348,679 -3,498 0.09% 1,913,601
2010-02-02 2010-01-29 5.574 352,177 -1,166 0.09% 1,962,999
2010-02-01 2010-01-28 5.488 353,343 +27,987 0.09% 1,939,198
2010-01-28 2010-01-26 5.660 325,356 +2,916 0.09% 1,841,401
2010-01-26 2010-01-22 5.745 322,440 +4,081 0.10% 1,852,548
2010-01-19 2010-01-15 5.917 318,359 +5,831 0.10% 1,883,701
2010-01-15 2010-01-13 6.003 312,528 -2,916 0.10% 1,875,999
2010-01-12 2010-01-08 6.260 315,444 -2,915 0.10% 1,974,653
2010-01-11 2010-01-07 6.260 318,359 -15,160 0.10% 1,992,901
2010-01-08 2010-01-06 5.745 333,519 +6,997 0.10% 1,916,201
2010-01-07 2010-01-05 6.003 326,522 +1,166 0.10% 1,960,000
2010-01-05 2009-12-31 5.831 325,356 +2,916 0.10% 1,897,201
2009-12-29 2009-12-24 5.660 322,440 -1,167 0.10% 1,824,898
2009-12-17 2009-12-15 5.917 323,607 +16,793 0.10% 1,914,753
2009-12-16 2009-12-14 6.003 306,814 -1,166 0.10% 1,841,700
2009-12-11 2009-12-09 6.003 307,980 -19,242 0.10% 1,848,699
2009-12-09 2009-12-07 5.660 327,222 +5,831 0.10% 1,851,962
2009-12-08 2009-12-04 5.574 321,391 -5,831 0.10% 1,791,401
2009-12-07 2009-12-03 5.660 327,222 +2,916 0.10% 1,851,962
2009-12-03 2009-12-01 5.660 324,306 +18,658 0.10% 1,835,459
2009-12-01 2009-11-27 5.402 305,648 -1,749 0.10% 1,651,231
2009-11-30 2009-11-26 5.660 307,397 -3,499 0.10% 1,739,760
2009-11-26 2009-11-24 6.003 310,896 +7,580 0.10% 1,866,203
2009-11-24 2009-11-20 6.260 303,316 +4,082 0.10% 1,898,733
2009-11-23 2009-11-19 6.260 299,234 +24,489 0.10% 1,873,180
2009-11-20 2009-11-18 6.431 274,745 -19,241 0.10% 1,767,001
2009-11-19 2009-11-17 6.346 293,986 +11,661 0.10% 1,865,538
2009-11-18 2009-11-16 6.431 282,325 -11,078 0.10% 1,815,751
2009-11-17 2009-11-13 6.260 293,403 +583 0.10% 1,836,678
2009-11-16 2009-11-12 6.088 292,820 -5,831 0.10% 1,782,809
2009-11-13 2009-11-11 6.346 298,651 +25,072 0.10% 1,895,140
2009-11-12 2009-11-10 5.574 273,579 -5,830 0.10% 1,524,901
2009-11-09 2009-11-05 5.660 279,409 -8,747 0.10% 1,581,357
2009-11-06 2009-11-04 5.660 288,156 +5,831 0.10% 1,630,862
2009-11-04 2009-11-02 5.488 282,325 -5,831 0.10% 1,549,441
2009-11-03 2009-10-30 5.402 288,156 -5,830 0.10% 1,556,732
2009-11-02 2009-10-29 5.402 293,986 +5,830 0.10% 1,588,228
2009-10-30 2009-10-28 5.402 288,156 +5,831 0.10% 1,556,732
2009-10-28 2009-10-23 5.745 282,325 -13,994 0.10% 1,622,071
2009-10-27 2009-10-22 5.660 296,319 -13,993 0.10% 1,677,062
2009-10-23 2009-10-21 5.488 310,312 -34,985 0.11% 1,703,038
2009-10-22 2009-10-20 5.660 345,297 -2,915 0.12% 1,954,260
2009-10-21 2009-10-19 5.574 348,212 +2,332 0.12% 1,940,898
2009-10-20 2009-10-16 5.317 345,880 -8,746 0.12% 1,838,920
2009-10-19 2009-10-15 5.488 354,626 -11,662 0.12% 1,946,239
2009-10-16 2009-10-14 5.574 366,288 +65,305 0.14% 2,041,652
2009-10-15 2009-10-13 5.660 300,983 +19,824 0.11% 1,703,459
2009-10-14 2009-10-12 5.574 281,159 -8,746 0.11% 1,567,152
2009-10-13 2009-10-09 5.831 289,905 +26,239 0.11% 1,690,481
2009-10-12 2009-10-08 5.402 263,666 +2,332 0.10% 1,424,427
2009-10-09 2009-10-07 5.574 261,334 +6,414 0.10% 1,456,649
2009-10-07 2009-10-05 5.231 254,920 -11,895 0.10% 1,333,458
2009-10-05 2009-09-30 5.660 266,815 +9,329 0.10% 1,510,080
2009-10-02 2009-09-29 5.745 257,486 +1,749 0.10% 1,479,361
2009-09-30 2009-09-28 5.831 255,737 -8,163 0.10% 1,491,242
2009-09-29 2009-09-25 6.088 263,900 +2,333 0.10% 1,606,732
2009-09-28 2009-09-24 6.003 261,567 -6,997 0.10% 1,570,098
2009-09-25 2009-09-23 6.260 268,564 -1,166 0.10% 1,681,188
2009-09-24 2009-09-22 6.517 269,730 +1,166 0.10% 1,757,877
2009-09-23 2009-09-21 6.603 268,564 +7,580 0.10% 1,773,308
2009-09-22 2009-09-18 6.860 260,984 +13,410 0.10% 1,790,398
2009-09-21 2009-09-17 6.003 247,574 -10,495 0.09% 1,486,102
2009-09-18 2009-09-16 5.831 258,069 +6,414 0.10% 1,504,840
2009-09-14 2009-09-10 6.603 251,655 -14,577 0.10% 1,661,659
2009-09-11 2009-09-09 6.431 266,232 +10,495 0.10% 1,712,250
2009-09-09 2009-09-07 6.603 255,737 +5,831 0.10% 1,688,612
2009-09-08 2009-09-04 6.689 249,906 +5,831 0.10% 1,671,541
2009-09-07 2009-09-03 6.774 244,075 -4,665 0.10% 1,653,469
2009-09-03 2009-09-01 6.517 248,740 +2,333 0.10% 1,621,082
2009-09-01 2009-08-28 6.774 246,407 -62,623 0.10% 1,669,267
2009-08-31 2009-08-27 7.289 309,030 +1,166 0.13% 2,252,502
2009-08-28 2009-08-26 7.546 307,864 -4,664 0.13% 2,323,203
2009-08-27 2009-08-25 7.460 312,528 -32,069 0.13% 2,331,599
2009-08-26 2009-08-24 7.460 344,597 +21,224 0.15% 2,570,848
2009-08-25 2009-08-21 7.375 323,373 +2,332 0.14% 2,384,778
2009-08-24 2009-08-20 7.632 321,041 +39,649 0.14% 2,450,170
2009-08-21 2009-08-19 7.546 281,392 +39,533 0.12% 2,123,440
2009-08-20 2009-08-18 7.889 241,859 -33,236 0.10% 1,908,076
2009-08-19 2009-08-17 8.146 275,095 -11,661 0.12% 2,241,052
2009-08-18 2009-08-14 8.404 286,756 +4,081 0.12% 2,409,818
2009-08-17 2009-08-13 8.575 282,675 -1,749 0.13% 2,424,003
2009-08-12 2009-08-10 8.318 284,424 +4,665 0.13% 2,365,831
2009-08-10 2009-08-06 8.489 279,759 +10,495 0.13% 2,375,007
2009-08-07 2009-08-05 8.489 269,264 -5,248 0.12% 2,285,910
2009-08-06 2009-08-04 8.747 274,512 -14,577 0.12% 2,401,083
2009-08-05 2009-08-03 8.747 289,089 -583 0.13% 2,528,584
2009-08-04 2009-07-31 8.747 289,672 +19,825 0.13% 2,533,683
2009-08-03 2009-07-30 8.575 269,847 -7,580 0.12% 2,314,000
2009-07-31 2009-07-29 8.575 277,427 +9,912 0.12% 2,379,000
2009-07-30 2009-07-28 8.918 267,515 +6,997 0.12% 2,385,762
2009-07-29 2009-07-27 8.918 260,518 +8,163 0.12% 2,323,361
2009-07-28 2009-07-24 9.261 252,355 +27,171 0.11% 2,337,122
2009-07-27 2009-07-23 9.433 225,184 -8,746 0.10% 2,124,105
2009-07-24 2009-07-22 9.090 233,930 -583 0.11% 2,126,363
2009-07-23 2009-07-21 8.747 234,513 -6,414 0.11% 2,051,222
2009-07-22 2009-07-20 8.575 240,927 +19,825 0.11% 2,066,004
2009-07-21 2009-07-17 8.404 221,102 -1,166 0.10% 1,858,080
2009-07-20 2009-07-16 8.489 222,268 +1,749 0.10% 1,886,939
2009-07-17 2009-07-15 8.575 220,519 -11,895 0.10% 1,891,001
2009-07-16 2009-07-14 8.747 232,414 +26,239 0.11% 2,032,863
2009-07-15 2009-07-13 8.318 206,175 -2,916 0.10% 1,714,958
2009-07-14 2009-07-10 8.489 209,091 +8,746 0.10% 1,775,073
2009-07-13 2009-07-09 8.747 200,345 +5,715 0.09% 1,752,364
2009-07-10 2009-07-08 8.918 194,630 -583 0.09% 1,735,756
2009-07-09 2009-07-07 9.090 195,213 +25,072 0.09% 1,774,436
2009-07-08 2009-07-06 9.261 170,141 -10,379 0.08% 1,575,718
2009-07-07 2009-07-03 8.404 180,520 +13,994 0.09% 1,517,040
2009-07-06 2009-07-02 8.232 166,526 -583 0.08% 1,370,878
2009-07-03 2009-06-30 9.261 167,109 -3,499 0.08% 1,547,638
2009-07-02 2009-06-29 9.433 170,608 -16,326 0.08% 1,609,303
2009-06-30 2009-06-26 9.776 186,934 +20,991 0.09% 1,827,422
2009-06-29 2009-06-25 9.604 165,943 +9,329 0.08% 1,593,759
2009-06-26 2009-06-24 9.433 156,614 +20,408 0.08% 1,477,301
2009-06-25 2009-06-23 9.433 136,206 +30,903 0.07% 1,284,797
2009-06-24 2009-06-22 10.119 105,303 +4,664 0.06% 1,065,537
2009-06-23 2009-06-19 10.976 100,639 +10,612 0.05% 1,104,643
2009-06-22 2009-06-18 10.976 90,027 +583 0.05% 988,163
2009-06-19 2009-06-17 11.491 89,444 +3,499 0.05% 1,027,784
2009-06-18 2009-06-16 11.148 85,945 +2,332 0.05% 958,097
2009-06-17 2009-06-15 11.834 83,613 -68,803 0.05% 989,461
2009-06-16 2009-06-12 10.633 152,416 +6,064 0.09% 1,620,682
2009-06-15 2009-06-11 10.805 146,352 +13,411 0.10% 1,581,302
2009-06-12 2009-06-10 11.148 132,941 -10,029 0.09% 1,481,999
2009-06-11 2009-06-09 10.633 142,970 -30,320 0.10% 1,520,240
2009-06-10 2009-06-08 9.776 173,290 -3,848 0.12% 1,694,041
2009-06-09 2009-06-05 9.947 177,138 +31,019 0.13% 1,762,038
2009-06-08 2009-06-04 10.462 146,119 +6,764 0.11% 1,528,665
2009-06-05 2009-06-03 10.290 139,355 -13,994 0.11% 1,434,001
2009-06-04 2009-06-02 9.604 153,349 +9,913 0.12% 1,472,803
2009-06-03 2009-06-01 9.261 143,436 +2,915 0.11% 1,328,396
2009-06-02 2009-05-29 8.918 140,521 +2,915 0.11% 1,253,200
2009-06-01 2009-05-27 9.090 137,606 +12,245 0.10% 1,250,803
2009-05-29 2009-05-26 9.604 125,361 -16,326 0.11% 1,203,999
2009-05-27 2009-05-25 8.918 141,687 -4,082 0.12% 1,263,598
2009-05-26 2009-05-22 9.261 145,769 +13,994 0.14% 1,350,003
2009-05-25 2009-05-21 9.090 131,775 +32,652 0.12% 1,197,801
2009-05-22 2009-05-20 10.119 99,123 +61,806 0.09% 1,003,003
2009-05-21 2009-05-19 10.119 37,317 -19,824 0.04% 377,602
2009-05-20 2009-05-18 6.860 57,141 +5,247 0.06% 391,998
2009-05-19 2009-05-15 7.203 51,894 +4,082 0.06% 373,802
2009-05-18 2009-05-14 7.203 47,812 +9,329 0.05% 344,399
2009-05-15 2009-05-13 8.146 38,483 +5,831 0.04% 313,500
2009-05-12 2009-05-08 8.918 32,652 +4,664 0.04% 291,198
2009-05-11 2009-05-07 9.090 27,988 +1,167 0.05% 254,404
2009-04-29 2009-04-27 8.146 26,821 -8,747 0.06% 218,496
2009-04-27 2009-04-23 8.575 35,568 -13,410 0.08% 305,004
2009-04-24 2009-04-22 8.918 48,978 +7,580 0.11% 436,797
2009-04-23 2009-04-21 9.090 41,398 +5,364 0.09% 376,297
2009-04-22 2009-04-20 8.061 36,034 +1,166 0.08% 290,460
2009-04-20 2009-04-16 7.718 34,868 +2,216 0.08% 269,101
2009-04-17 2009-04-15 8.061 32,652 +2,915 0.07% 263,198
2009-04-16 2009-04-14 8.061 29,737 +1,283 0.07% 239,701
2009-04-06 2009-04-02 8.918 28,454 +12,478 0.06% 253,760
2009-04-01 2009-03-30 8.747 15,976 +4,081 0.04% 139,738
2009-03-23 2009-03-19 9.433 11,895 -2,915 0.03% 112,203
2009-03-02 2009-02-26 6.603 14,810 -2,915 0.03% 97,789
2009-02-23 2009-02-19 6.603 17,725 -817 0.04% 117,037
2009-02-19 2009-02-17 6.517 18,542 -5,014 0.04% 120,841
2009-02-16 2009-02-12 6.946 23,556 +11,661 0.05% 163,618
2008-11-20 2008-11-18 5.145 11,895 -5,247 0.03% 61,201
2008-11-19 2008-11-17 5.402 17,142 -583 0.04% 92,608
2008-11-18 2008-11-14 5.402 17,725 +5,830 0.04% 95,757
2008-10-15 2008-10-13 6.088 11,895 -1,982 0.03% 72,422
2008-09-16 2008-09-11 9.604 13,877 -1,166 0.03% 133,278
2008-09-08 2008-09-04 12.005 15,043 -117 0.03% 180,596
2008-09-05 2008-09-03 11.834 15,160 -117 0.03% 179,401
2008-09-01 2008-08-28 12.520 15,277 -5,131 0.03% 191,265
2008-08-29 2008-08-27 13.377 20,408 +11,545 0.04% 273,005
2008-08-25 2008-08-20 13.034 8,863 -6,414 0.02% 115,523
2008-08-21 2008-08-19 12.691 15,277 -7,346 0.03% 193,886
2008-08-19 2008-08-15 13.720 22,623 +3,265 0.05% 310,396
2008-08-15 2008-08-13 12.520 19,358 +2,915 0.04% 242,359
2008-08-12 2008-08-08 11.662 16,443 +6,997 0.04% 191,763
2008-07-25 2008-07-23 16.979 9,446 -233 0.02% 160,383
2008-07-08 2008-07-04 17.493 9,679 -1,166 0.02% 169,319
2008-07-03 2008-06-30 18.694 10,845 +1,166 0.02% 202,736
2008-06-27 2008-06-25 17.493 9,679 -4,665 0.02% 169,319
2008-06-25 2008-06-23 19.380 14,344 +4,665 0.03% 277,987
2008-06-24 2008-06-20 19.380 9,679 +1,283 0.02% 187,579
2008-06-13 2008-06-11 21.953 8,396 -817 0.02% 184,314
2008-06-11 2008-06-06 23.839 9,213 -4,548 0.02% 219,630
2008-06-10 2008-06-05 22.467 13,761 +1,167 0.03% 309,170
2008-06-05 2008-06-03 24.525 12,594 -2,099 0.03% 308,870
2008-06-04 2008-06-02 24.011 14,693 -4,315 0.03% 352,788
2008-06-03 2008-05-30 20.066 19,008 +5,831 0.04% 381,415
2008-05-23 2008-05-21 17.836 13,177 -10,379 0.03% 235,031
2008-05-14 2008-05-09 18.179 23,556 -6,764 0.05% 428,236
2008-04-11 2008-04-09 17.493 30,320 -700 0.07% 530,402
2008-04-10 2008-04-08 18.694 31,020 +1,167 0.07% 579,888
2008-04-09 2008-04-07 18.522 29,853 +1,865 0.07% 552,952
2008-04-08 2008-04-03 18.351 27,988 +700 0.06% 513,607
2008-04-07 2008-04-02 18.522 27,288 +583 0.06% 505,442
2008-04-03 2008-04-01 18.008 26,705 +933 0.06% 480,903
2008-03-28 2008-03-26 20.752 25,772 -816 0.06% 534,822
2008-03-27 2008-03-25 18.522 26,588 +933 0.06% 492,476
2008-03-26 2008-03-20 17.665 25,655 +816 0.06% 453,195
2008-03-14 2008-03-12 20.409 24,839 +1,633 0.05% 506,940
2008-03-13 2008-03-11 20.581 23,206 +1,166 0.05% 477,592
2008-03-10 2008-03-06 22.296 22,040 +2,099 0.05% 491,395
2008-03-06 2008-03-04 20.924 19,941 +233 0.04% 417,237
2008-02-28 2008-02-26 23.153 19,708 +3,732 0.04% 456,302
2008-02-26 2008-02-22 23.496 15,976 -233 0.04% 375,374
2008-02-25 2008-02-21 23.839 16,209 -4,199 0.04% 386,409
2008-02-21 2008-02-19 24.182 20,408 +817 0.05% 493,509
2008-02-20 2008-02-18 23.153 19,591 -467 0.04% 453,593
2008-02-19 2008-02-15 25.040 20,058 +1,983 0.04% 502,246
2008-02-18 2008-02-14 25.554 18,075 +583 0.04% 461,892
2008-02-15 2008-02-13 25.383 17,492 +1,166 0.04% 443,994
2008-02-14 2008-02-12 25.897 16,326 +1,633 0.04% 422,797
2008-02-13 2008-02-11 25.383 14,693 +8,279 0.03% 372,948
2008-02-05 2008-02-01 25.211 6,414 -2,332 0.01% 161,704
2008-01-30 2008-01-28 22.810 8,746 +1,399 0.02% 199,497
2008-01-23 2008-01-21 23.839 7,347 -2,332 0.02% 175,146
2008-01-18 2008-01-16 21.438 9,679 +3,848 0.02% 207,499
2008-01-17 2008-01-15 22.296 5,831 +2,916 0.01% 130,006
2008-01-15 2008-01-11 19.895 2,915 -4,082 0.01% 57,993
2008-01-14 2008-01-10 17.150 6,997 +4,082 0.02% 120,002
2007-11-12 2007-11-08 22.639 2,915 -1,167 0.01% 65,992
2007-11-07 2007-11-05 24.011 4,082 -3,498 0.01% 98,011
2007-11-06 2007-11-02 27.784 7,580 +4,665 0.02% 210,601
2007-11-02 2007-10-31 29.670 2,915 +583 0.01% 86,489
2007-10-30 2007-10-26 32.586 2,332 -583 0.01% 75,990
2007-07-19 2007-07-17 26.069 2,915 +1,749 0.01% 75,990
2007-07-03 2007-06-28 32.757 1,166 +1,166 0.00% 38,195
2007-06-26 2007-06-22 30.528 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top