History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 0 +0
2025-10-13 2025-10-09 0.054 0 +0
2025-10-10 2025-10-08 0.058 0 +0
2025-10-09 2025-10-06 0.051 0 +0
2025-10-08 2025-10-03 0.050 0 +0
2025-10-06 2025-10-02 0.048 0 +0
2025-10-03 2025-09-30 0.048 0 +0
2025-10-02 2025-09-29 0.048 0 +0
2025-09-30 2025-09-26 0.048 0 +0
2025-09-29 2025-09-25 0.046 0 +0
2025-09-26 2025-09-24 0.047 0 +0
2025-09-25 2025-09-23 0.048 0 +0
2025-09-24 2025-09-22 0.049 0 +0
2025-09-23 2025-09-19 0.048 0 +0
2025-09-22 2025-09-18 0.049 0 +0
2025-09-19 2025-09-17 0.048 0 +0
2025-09-18 2025-09-16 0.049 0 +0
2025-09-17 2025-09-15 0.045 0 +0
2025-09-16 2025-09-12 0.045 0 +0
2025-09-15 2025-09-11 0.045 0 +0
2025-09-12 2025-09-10 0.043 0 +0
2025-09-11 2025-09-09 0.044 0 +0
2025-09-10 2025-09-08 0.044 0 +0
2025-09-09 2025-09-05 0.044 0 +0
2025-09-08 2025-09-04 0.043 0 +0
2025-09-05 2025-09-03 0.044 0 +0
2025-09-04 2025-09-02 0.041 0 +0
2025-09-03 2025-09-01 0.045 0 +0
2025-09-02 2025-08-29 0.045 0 +0
2025-09-01 2025-08-28 0.046 0 +0
2025-08-29 2025-08-27 0.051 0 +0
2025-08-28 2025-08-26 0.052 0 +0
2025-08-27 2025-08-25 0.054 0 +0
2025-08-26 2025-08-22 0.049 0 +0
2025-08-25 2025-08-21 0.049 0 +0
2025-08-22 2025-08-20 0.055 0 +0
2025-08-21 2025-08-19 0.053 0 +0
2025-08-20 2025-08-18 0.054 0 +0
2025-08-19 2025-08-15 0.053 0 +0
2025-08-18 2025-08-14 0.052 0 +0
2025-08-15 2025-08-13 0.052 0 +0
2025-08-14 2025-08-12 0.053 0 +0
2025-08-13 2025-08-11 0.052 0 +0
2025-08-12 2025-08-08 0.051 0 +0
2025-08-11 2025-08-07 0.049 0 +0
2025-08-08 2025-08-06 0.048 0 +0
2025-08-07 2025-08-05 0.048 0 +0
2025-08-06 2025-08-04 0.049 0 +0
2025-08-05 2025-08-01 0.049 0 +0
2025-08-04 2025-07-31 0.050 0 +0
2025-08-01 2025-07-30 0.049 0 +0
2025-07-31 2025-07-29 0.049 0 +0
2025-07-30 2025-07-28 0.049 0 +0
2025-07-29 2025-07-25 0.050 0 +0
2025-07-28 2025-07-24 0.050 0 +0
2025-07-25 2025-07-23 0.051 0 +0
2025-07-24 2025-07-22 0.049 0 +0
2025-07-23 2025-07-21 0.047 0 +0
2025-07-22 2025-07-18 0.046 0 +0
2025-07-21 2025-07-17 0.046 0 +0
2025-07-18 2025-07-16 0.048 0 +0
2025-07-17 2025-07-15 0.048 0 +0
2025-07-16 2025-07-14 0.047 0 +0
2025-07-15 2025-07-11 0.046 0 +0
2025-07-14 2025-07-10 0.047 0 +0
2025-07-11 2025-07-09 0.047 0 +0
2025-07-10 2025-07-08 0.047 0 +0
2025-07-09 2025-07-07 0.046 0 +0
2025-07-08 2025-07-04 0.046 0 +0
2025-07-07 2025-07-03 0.046 0 +0
2025-07-04 2025-07-02 0.044 0 +0
2025-07-03 2025-06-30 0.044 0 +0
2025-07-02 2025-06-27 0.044 0 +0
2025-06-30 2025-06-26 0.043 0 +0
2025-06-27 2025-06-25 0.042 0 +0
2025-06-26 2025-06-24 0.049 0 +0
2025-06-25 2025-06-23 0.054 0 +0
2025-06-24 2025-06-20 0.056 0 +0
2025-06-23 2025-06-19 0.062 0 +0
2025-06-20 2025-06-18 0.055 0 +0
2025-06-19 2025-06-17 0.054 0 +0
2025-06-18 2025-06-16 0.054 0 +0
2025-06-17 2025-06-13 0.053 0 +0
2025-06-16 2025-06-12 0.050 0 +0
2025-06-13 2025-06-11 0.050 0 +0
2025-06-12 2025-06-10 0.047 0 +0
2025-06-11 2025-06-09 0.049 0 +0
2025-06-10 2025-06-06 0.045 0 +0
2025-06-09 2025-06-05 0.049 0 +0
2025-06-06 2025-06-04 0.050 0 +0
2025-06-05 2025-06-03 0.046 0 +0
2025-06-04 2025-06-02 0.046 0 +0
2025-06-03 2025-05-30 0.046 0 +0
2025-06-02 2025-05-29 0.048 0 +0
2025-05-30 2025-05-28 0.048 0 +0
2025-05-29 2025-05-27 0.048 0 +0
2025-05-28 2025-05-26 0.052 0 +0
2025-05-27 2025-05-23 0.042 0 +0
2025-05-26 2025-05-22 0.045 0 +0
2025-05-23 2025-05-21 0.045 0 +0
2025-05-22 2025-05-20 0.044 0 +0
2025-05-21 2025-05-19 0.044 0 +0
2025-05-20 2025-05-16 0.043 0 +0
2025-05-19 2025-05-15 0.043 0 +0
2025-05-16 2025-05-14 0.044 0 +0
2025-05-15 2025-05-13 0.044 0 +0
2025-05-14 2025-05-12 0.044 0 +0
2025-05-13 2025-05-09 0.044 0 +0
2025-05-12 2025-05-08 0.044 0 +0
2025-05-09 2025-05-07 0.045 0 +0
2025-05-08 2025-05-06 0.044 0 +0
2025-05-07 2025-05-02 0.044 0 +0
2025-05-06 2025-04-30 0.045 0 +0
2025-05-02 2025-04-29 0.042 0 +0
2025-04-30 2025-04-28 0.045 0 +0
2025-04-29 2025-04-25 0.045 0 +0
2025-04-28 2025-04-24 0.046 0 +0
2025-04-25 2025-04-23 0.046 0 +0
2025-04-24 2025-04-22 0.046 0 +0
2025-04-23 2025-04-17 0.046 0 +0
2025-04-22 2025-04-16 0.043 0 +0
2025-04-17 2025-04-15 0.043 0 +0
2025-04-16 2025-04-14 0.045 0 +0
2025-04-15 2025-04-11 0.044 0 +0
2025-04-14 2025-04-10 0.047 0 +0
2025-04-11 2025-04-09 0.048 0 +0
2025-04-10 2025-04-08 0.047 0 +0
2025-04-09 2025-04-07 0.047 0 +0
2025-04-08 2025-04-03 0.051 0 +0
2025-04-07 2025-04-02 0.054 0 +0
2025-04-03 2025-04-01 0.056 0 +0
2025-04-02 2025-03-31 0.055 0 +0
2025-04-01 2025-03-28 0.054 0 +0
2025-03-31 2025-03-27 0.053 0 +0
2025-03-28 2025-03-26 0.051 0 +0
2025-03-27 2025-03-25 0.052 0 +0
2025-03-26 2025-03-24 0.054 0 +0
2025-03-25 2025-03-21 0.055 0 +0
2025-03-24 2025-03-20 0.055 0 +0
2025-03-21 2025-03-19 0.056 0 +0
2025-03-20 2025-03-18 0.055 0 +0
2025-03-19 2025-03-17 0.057 0 +0
2025-03-18 2025-03-14 0.058 0 +0
2025-03-17 2025-03-13 0.056 0 +0
2025-03-14 2025-03-12 0.055 0 +0
2025-03-13 2025-03-11 0.054 0 +0
2025-03-12 2025-03-10 0.055 0 +0
2025-03-11 2025-03-07 0.052 0 +0
2025-03-10 2025-03-06 0.049 0 +0
2025-03-07 2025-03-05 0.047 0 +0
2025-03-06 2025-03-04 0.047 0 +0
2025-03-05 2025-03-03 0.046 0 +0
2025-03-04 2025-02-28 0.047 0 +0
2025-03-03 2025-02-27 0.047 0 +0
2025-02-28 2025-02-26 0.047 0 +0
2025-02-27 2025-02-25 0.046 0 +0
2025-02-26 2025-02-24 0.047 0 +0
2025-02-25 2025-02-21 0.046 0 +0
2025-02-24 2025-02-20 0.046 0 +0
2025-02-21 2025-02-19 0.045 0 +0
2025-02-20 2025-02-18 0.045 0 +0
2025-02-19 2025-02-17 0.045 0 +0
2025-02-18 2025-02-14 0.045 0 +0
2025-02-17 2025-02-13 0.045 0 +0
2025-02-14 2025-02-12 0.045 0 +0
2025-02-13 2025-02-11 0.045 0 +0
2025-02-12 2025-02-10 0.045 0 +0
2025-02-11 2025-02-07 0.045 0 +0
2025-02-10 2025-02-06 0.045 0 +0
2025-02-07 2025-02-05 0.045 0 +0
2025-02-06 2025-02-04 0.046 0 +0
2025-02-05 2025-02-03 0.046 0 +0
2025-02-04 2025-01-28 0.044 0 +0
2025-02-03 2025-01-24 0.047 0 +0
2025-01-27 2025-01-23 0.047 0 +0
2025-01-24 2025-01-22 0.046 0 +0
2025-01-23 2025-01-21 0.046 0 +0
2025-01-22 2025-01-20 0.044 0 +0
2025-01-21 2025-01-17 0.047 0 +0
2025-01-20 2025-01-16 0.047 0 +0
2025-01-17 2025-01-15 0.045 0 +0
2025-01-16 2025-01-14 0.047 0 +0
2025-01-15 2025-01-13 0.047 0 +0
2025-01-14 2025-01-10 0.048 0 +0
2025-01-13 2025-01-09 0.048 0 +0
2025-01-10 2025-01-08 0.049 0 +0
2025-01-09 2025-01-07 0.049 0 +0
2025-01-08 2025-01-06 0.049 0 +0
2025-01-07 2025-01-03 0.049 0 +0
2025-01-06 2025-01-02 0.048 0 +0
2025-01-03 2024-12-31 0.051 0 +0
2025-01-02 2024-12-27 0.050 0 +0
2024-12-30 2024-12-24 0.050 0 +0
2024-12-27 2024-12-20 0.049 0 +0
2024-12-23 2024-12-19 0.050 0 +0
2024-12-20 2024-12-18 0.050 0 +0
2024-12-19 2024-12-17 0.053 0 +0
2024-12-18 2024-12-16 0.050 0 +0
2024-12-17 2024-12-13 0.050 0 +0
2024-12-16 2024-12-12 0.050 0 +0
2024-12-13 2024-12-11 0.050 0 +0
2024-12-12 2024-12-10 0.053 0 +0
2024-12-11 2024-12-09 0.054 0 +0
2024-12-10 2024-12-06 0.052 0 +0
2024-12-09 2024-12-05 0.053 0 +0
2024-12-06 2024-12-04 0.053 0 +0
2024-12-05 2024-12-03 0.054 0 +0
2024-12-04 2024-12-02 0.054 0 +0
2024-12-03 2024-11-29 0.054 0 +0
2024-12-02 2024-11-28 0.053 0 +0
2024-11-29 2024-11-27 0.051 0 +0
2024-11-28 2024-11-26 0.054 0 +0
2024-11-27 2024-11-25 0.055 0 +0
2024-11-26 2024-11-22 0.053 0 +0
2024-11-25 2024-11-21 0.060 0 +0
2024-11-22 2024-11-20 0.056 0 +0
2024-11-21 2024-11-19 0.058 0 +0
2024-11-20 2024-11-18 0.054 0 +0
2024-11-19 2024-11-15 0.053 0 +0
2024-11-18 2024-11-14 0.052 0 +0
2024-11-15 2024-11-13 0.051 0 +0
2024-11-14 2024-11-12 0.051 0 +0
2024-11-13 2024-11-11 0.052 0 +0
2024-11-12 2024-11-08 0.052 0 +0
2024-11-11 2024-11-07 0.053 0 +0
2024-11-08 2024-11-06 0.053 0 +0
2024-11-07 2024-11-05 0.053 0 +0
2024-11-06 2024-11-04 0.053 0 +0
2024-11-05 2024-11-01 0.054 0 +0
2024-11-04 2024-10-31 0.057 0 +0
2024-11-01 2024-10-30 0.058 0 +0
2024-10-31 2024-10-29 0.056 0 +0
2024-10-30 2024-10-28 0.055 0 +0
2024-10-29 2024-10-25 0.059 0 +0
2024-10-28 2024-10-24 0.059 0 +0
2024-10-25 2024-10-23 0.057 0 +0
2024-10-24 2024-10-22 0.059 0 +0
2024-10-23 2024-10-21 0.064 0 +0
2024-10-22 2024-10-18 0.065 0 +0
2024-10-21 2024-10-17 0.065 0 +0
2024-10-18 2024-10-16 0.062 0 +0
2024-10-17 2024-10-15 0.063 0 +0
2024-10-16 2024-10-14 0.060 0 +0
2024-10-15 2024-10-10 0.062 0 +0
2024-10-14 2024-10-09 0.067 0 +0
2024-10-10 2024-10-08 0.063 0 +0
2024-10-09 2024-10-07 0.070 0 +0
2024-10-08 2024-10-04 0.068 0 +0
2024-10-07 2024-10-03 0.057 0 +0
2024-10-04 2024-10-02 0.058 0 +0
2024-10-03 2024-09-30 0.054 0 +0
2024-10-02 2024-09-27 0.058 0 +0
2024-09-30 2024-09-26 0.048 0 +0
2024-09-27 2024-09-25 0.040 0 +0
2024-09-26 2024-09-24 0.042 0 +0
2024-09-25 2024-09-23 0.041 0 +0
2024-09-24 2024-09-20 0.045 0 +0
2024-09-23 2024-09-19 0.043 0 +0
2024-09-20 2024-09-17 0.044 0 +0
2024-09-19 2024-09-16 0.044 0 +0
2024-09-17 2024-09-13 0.043 0 +0
2024-09-16 2024-09-12 0.044 0 +0
2024-09-13 2024-09-11 0.045 0 +0
2024-09-12 2024-09-10 0.046 0 +0
2024-09-11 2024-09-09 0.053 0 +0
2024-09-10 2024-09-05 0.054 0 +0
2024-09-09 2024-09-04 0.051 0 +0
2024-09-05 2024-09-03 0.051 0 +0
2024-09-04 2024-09-02 0.052 0 +0
2024-09-03 2024-08-30 0.051 0 +0
2024-09-02 2024-08-29 0.054 0 +0
2024-08-30 2024-08-28 0.054 0 +0
2024-08-29 2024-08-27 0.054 0 +0
2024-08-28 2024-08-26 0.057 0 +0
2024-08-27 2024-08-23 0.054 0 +0
2024-08-26 2024-08-22 0.053 0 +0
2024-08-23 2024-08-21 0.055 0 +0
2024-08-22 2024-08-20 0.057 0 +0
2024-08-21 2024-08-19 0.055 0 +0
2024-08-20 2024-08-16 0.058 0 +0
2024-08-19 2024-08-15 0.057 0 +0
2024-08-16 2024-08-14 0.063 0 +0
2024-08-15 2024-08-13 0.062 0 +0
2024-08-14 2024-08-12 0.064 0 +0
2024-08-13 2024-08-09 0.062 0 +0
2024-08-12 2024-08-08 0.057 0 +0
2024-08-09 2024-08-07 0.055 0 +0
2024-08-08 2024-08-06 0.055 0 +0
2024-08-07 2024-08-05 0.062 0 +0
2024-08-06 2024-08-02 0.063 0 +0
2024-08-05 2024-08-01 0.064 0 +0
2024-08-02 2024-07-31 0.062 0 +0
2024-08-01 2024-07-30 0.062 0 +0
2024-07-31 2024-07-29 0.064 0 +0
2024-07-30 2024-07-26 0.067 0 +0
2024-07-29 2024-07-25 0.067 0 +0
2024-07-26 2024-07-24 0.064 0 +0
2024-07-25 2024-07-23 0.064 0 +0
2024-07-24 2024-07-22 0.067 0 +0
2024-07-23 2024-07-19 0.067 0 +0
2024-07-22 2024-07-18 0.063 0 +0
2024-07-19 2024-07-17 0.065 0 +0
2024-07-18 2024-07-16 0.066 0 +0
2024-07-17 2024-07-15 0.067 0 +0
2024-07-16 2024-07-12 0.067 0 +0
2024-07-15 2024-07-11 0.068 0 +0
2024-07-12 2024-07-10 0.068 0 +0
2024-07-11 2024-07-09 0.066 0 +0
2024-07-10 2024-07-08 0.068 0 +0
2024-07-09 2024-07-05 0.067 0 +0
2024-07-08 2024-07-04 0.070 0 +0
2024-07-05 2024-07-03 0.071 0 +0
2024-07-04 2024-07-02 0.071 0 +0
2024-07-03 2024-06-28 0.072 0 +0
2024-07-02 2024-06-27 0.075 0 +0
2024-06-28 2024-06-26 0.077 0 +0
2024-06-27 2024-06-25 0.078 0 +0
2024-06-26 2024-06-24 0.075 0 +0
2024-06-25 2024-06-21 0.079 0 +0
2024-06-24 2024-06-20 0.081 0 +0
2024-06-21 2024-06-19 0.081 0 +0
2024-06-20 2024-06-18 0.080 0 +0
2024-06-19 2024-06-17 0.080 0 +0
2024-06-18 2024-06-14 0.084 0 +0
2024-06-17 2024-06-13 0.087 0 +0
2024-06-14 2024-06-12 0.097 0 +0
2024-06-13 2024-06-11 0.075 0 +0
2024-06-12 2024-06-07 0.079 0 +0
2024-06-11 2024-06-06 0.080 0 +0
2024-06-07 2024-06-05 0.080 0 +0
2024-06-06 2024-06-04 0.083 0 +0
2024-06-05 2024-06-03 0.083 0 +0
2024-06-04 2024-05-31 0.082 0 +0
2024-06-03 2024-05-30 0.082 0 +0
2024-05-31 2024-05-29 0.082 0 +0
2024-05-30 2024-05-28 0.082 0 +0
2024-05-29 2024-05-27 0.080 0 +0
2024-05-28 2024-05-24 0.081 0 +0
2024-05-27 2024-05-23 0.087 0 +0
2024-05-24 2024-05-22 0.086 0 +0
2024-05-23 2024-05-21 0.083 0 +0
2024-05-22 2024-05-20 0.085 0 +0
2024-05-21 2024-05-17 0.082 0 +0
2024-05-20 2024-05-16 0.084 0 +0
2024-05-17 2024-05-14 0.084 0 +0
2024-05-16 2024-05-13 0.087 0 +0
2024-05-14 2024-05-10 0.083 0 +0
2024-05-13 2024-05-09 0.084 0 +0
2024-05-10 2024-05-08 0.081 0 +0
2024-05-09 2024-05-07 0.084 0 +0
2024-05-08 2024-05-06 0.084 0 +0
2024-05-07 2024-05-03 0.084 0 +0
2024-05-06 2024-05-02 0.083 0 +0
2024-05-03 2024-04-30 0.085 0 +0
2024-05-02 2024-04-29 0.072 0 +0
2024-04-30 2024-04-26 0.070 0 +0
2024-04-29 2024-04-25 0.067 0 +0
2024-04-26 2024-04-24 0.067 0 +0
2024-04-25 2024-04-23 0.066 0 +0
2024-04-24 2024-04-22 0.063 0 +0
2024-04-23 2024-04-19 0.058 0 +0
2024-04-22 2024-04-18 0.058 0 +0
2024-04-19 2024-04-17 0.061 0 +0
2024-04-18 2024-04-16 0.062 0 +0
2024-04-17 2024-04-15 0.063 0 +0
2024-04-16 2024-04-12 0.060 0 +0
2024-04-15 2024-04-11 0.062 0 +0
2024-04-12 2024-04-10 0.063 0 +0
2024-04-11 2024-04-09 0.063 0 +0
2024-04-10 2024-04-08 0.063 0 +0
2024-04-09 2024-04-05 0.066 0 +0
2024-04-08 2024-04-03 0.065 0 +0
2024-04-05 2024-04-02 0.065 0 +0
2024-04-03 2024-03-28 0.062 0 +0
2024-04-02 2024-03-27 0.061 0 +0
2024-03-28 2024-03-26 0.066 0 +0
2024-03-27 2024-03-25 0.066 0 +0
2024-03-26 2024-03-22 0.069 0 +0
2024-03-25 2024-03-21 0.069 0 +0
2024-03-22 2024-03-20 0.070 0 +0
2024-03-21 2024-03-19 0.074 0 +0
2024-03-20 2024-03-18 0.073 0 +0
2024-03-19 2024-03-15 0.072 0 +0
2024-03-18 2024-03-14 0.070 0 +0
2024-03-15 2024-03-13 0.072 0 +0
2024-03-14 2024-03-12 0.069 0 +0
2024-03-13 2024-03-11 0.067 0 +0
2024-03-12 2024-03-08 0.067 0 +0
2024-03-11 2024-03-07 0.064 0 +0
2024-03-08 2024-03-06 0.067 0 +0
2024-03-07 2024-03-05 0.068 0 +0
2024-03-06 2024-03-04 0.068 0 +0
2024-03-05 2024-03-01 0.065 0 +0
2024-03-04 2024-02-29 0.067 0 +0
2024-03-01 2024-02-28 0.067 0 +0
2024-02-29 2024-02-27 0.069 0 +0
2024-02-28 2024-02-26 0.066 0 +0
2024-02-27 2024-02-23 0.065 0 +0
2024-02-26 2024-02-22 0.069 0 +0
2024-02-23 2024-02-21 0.069 0 +0
2024-02-22 2024-02-20 0.069 0 +0
2024-02-21 2024-02-19 0.065 0 +0
2024-02-20 2024-02-16 0.069 0 +0
2024-02-19 2024-02-15 0.067 0 +0
2024-02-16 2024-02-14 0.067 0 +0
2024-02-15 2024-02-09 0.065 0 +0
2024-02-14 2024-02-07 0.070 0 +0
2024-02-08 2024-02-06 0.066 0 +0
2024-02-07 2024-02-05 0.066 0 +0
2024-02-06 2024-02-02 0.070 0 +0
2024-02-05 2024-02-01 0.068 0 +0
2024-02-02 2024-01-31 0.069 0 +0
2024-02-01 2024-01-30 0.070 0 +0
2024-01-31 2024-01-29 0.071 0 +0
2024-01-30 2024-01-26 0.069 0 +0
2024-01-29 2024-01-25 0.073 0 +0
2024-01-26 2024-01-24 0.069 0 +0
2024-01-25 2024-01-23 0.072 0 +0
2024-01-24 2024-01-22 0.066 0 +0
2024-01-23 2024-01-19 0.070 0 +0
2024-01-22 2024-01-18 0.066 0 +0
2024-01-19 2024-01-17 0.066 0 +0
2024-01-18 2024-01-16 0.066 0 +0
2024-01-17 2024-01-15 0.068 0 +0
2024-01-16 2024-01-12 0.070 0 +0
2024-01-15 2024-01-11 0.070 0 +0
2024-01-12 2024-01-10 0.070 0 +0
2024-01-11 2024-01-09 0.070 0 +0
2024-01-10 2024-01-08 0.071 0 +0
2024-01-09 2024-01-05 0.070 0 +0
2024-01-08 2024-01-04 0.068 0 +0
2024-01-05 2024-01-03 0.067 0 +0
2024-01-04 2024-01-02 0.069 0 +0
2024-01-03 2023-12-29 0.069 0 +0
2024-01-02 2023-12-28 0.069 0 +0
2023-12-29 2023-12-27 0.067 0 +0
2023-12-28 2023-12-22 0.071 0 +0
2023-12-27 2023-12-21 0.072 0 +0
2023-12-22 2023-12-20 0.068 0 +0
2023-12-21 2023-12-19 0.067 0 +0
2023-12-20 2023-12-18 0.071 0 +0
2023-12-19 2023-12-15 0.076 0 +0
2023-12-18 2023-12-14 0.076 0 +0
2023-12-15 2023-12-13 0.076 0 +0
2023-12-14 2023-12-12 0.075 0 +0
2023-12-13 2023-12-11 0.075 0 +0
2023-12-12 2023-12-08 0.075 0 +0
2023-12-11 2023-12-07 0.075 0 +0
2023-12-08 2023-12-06 0.075 0 +0
2023-12-07 2023-12-05 0.076 0 +0
2023-12-06 2023-12-04 0.077 0 +0
2023-12-05 2023-12-01 0.069 0 +0
2023-12-04 2023-11-30 0.073 0 +0
2023-12-01 2023-11-29 0.075 0 +0
2023-11-30 2023-11-28 0.074 0 +0
2023-11-29 2023-11-27 0.074 0 +0
2023-11-28 2023-11-24 0.075 0 +0
2023-11-27 2023-11-23 0.075 0 +0
2023-11-24 2023-11-22 0.075 0 +0
2023-11-23 2023-11-21 0.075 0 +0
2023-11-22 2023-11-20 0.075 0 +0
2023-11-21 2023-11-17 0.075 0 +0
2023-11-20 2023-11-16 0.079 0 +0
2023-11-17 2023-11-15 0.083 0 +0
2023-11-16 2023-11-14 0.079 0 +0
2023-11-15 2023-11-13 0.075 0 +0
2023-11-14 2023-11-10 0.076 0 +0
2023-11-13 2023-11-09 0.081 0 +0
2023-11-10 2023-11-08 0.082 0 +0
2023-11-09 2023-11-07 0.082 0 +0
2023-11-08 2023-11-06 0.083 0 +0
2023-11-07 2023-11-03 0.084 0 +0
2023-11-06 2023-11-02 0.081 0 +0
2023-11-03 2023-11-01 0.079 0 +0
2023-11-02 2023-10-31 0.082 0 +0
2023-11-01 2023-10-30 0.079 0 +0
2023-10-31 2023-10-27 0.081 0 +0
2023-10-30 2023-10-26 0.078 0 +0
2023-10-27 2023-10-25 0.080 0 +0
2023-10-26 2023-10-24 0.080 0 +0
2023-10-25 2023-10-20 0.080 0 +0
2023-10-24 2023-10-19 0.076 0 +0
2023-10-20 2023-10-18 0.076 0 +0
2023-10-19 2023-10-17 0.079 0 +0
2023-10-18 2023-10-16 0.079 0 +0
2023-10-17 2023-10-13 0.078 0 +0
2023-10-16 2023-10-12 0.083 0 +0
2023-10-13 2023-10-11 0.085 0 +0
2023-10-12 2023-10-10 0.089 0 +0
2023-10-11 2023-10-09 0.089 0 +0
2023-10-10 2023-10-06 0.088 0 +0
2023-10-09 2023-10-05 0.087 0 +0
2023-10-06 2023-10-04 0.087 0 +0
2023-10-05 2023-10-03 0.087 0 +0
2023-10-04 2023-09-29 0.090 0 +0
2023-10-03 2023-09-28 0.091 0 +0
2023-09-29 2023-09-27 0.093 0 +0
2023-09-28 2023-09-26 0.090 0 +0
2023-09-27 2023-09-25 0.092 0 +0
2023-09-26 2023-09-22 0.097 0 +0
2023-09-25 2023-09-21 0.094 0 +0
2023-09-22 2023-09-20 0.094 0 +0
2023-09-21 2023-09-19 0.094 0 +0
2023-09-20 2023-09-18 0.096 0 +0
2023-09-19 2023-09-15 0.093 0 +0
2023-09-18 2023-09-14 0.093 0 +0
2023-09-15 2023-09-13 0.099 0 +0
2023-09-14 2023-09-12 0.094 0 +0
2023-09-13 2023-09-11 0.094 0 +0
2023-09-12 2023-09-07 0.103 0 +0
2023-09-11 2023-09-06 0.097 0 +0
2023-09-07 2023-09-05 0.095 0 +0
2023-09-06 2023-09-04 0.098 0 +0
2023-09-05 2023-08-31 0.102 0 +0
2023-09-04 2023-08-30 0.099 0 +0
2023-08-31 2023-08-29 0.102 0 +0
2023-08-30 2023-08-28 0.095 0 +0
2023-08-29 2023-08-25 0.098 0 +0
2023-08-28 2023-08-24 0.105 0 +0
2023-08-25 2023-08-23 0.107 0 +0
2023-08-24 2023-08-22 0.105 0 +0
2023-08-23 2023-08-21 0.104 0 +0
2023-08-22 2023-08-18 0.103 0 +0
2023-08-21 2023-08-17 0.108 0 +0
2023-08-18 2023-08-16 0.109 0 +0
2023-08-17 2023-08-15 0.108 0 +0
2023-08-16 2023-08-14 0.108 0 +0
2023-08-15 2023-08-11 0.113 0 +0
2023-08-14 2023-08-10 0.116 0 +0
2023-08-11 2023-08-09 0.116 0 +0
2023-08-10 2023-08-08 0.112 0 +0
2023-08-09 2023-08-07 0.115 0 +0
2023-08-08 2023-08-04 0.120 0 +0
2023-08-07 2023-08-03 0.120 0 +0
2023-08-04 2023-08-02 0.117 0 +0
2023-08-03 2023-08-01 0.119 0 +0
2023-08-02 2023-07-31 0.117 0 +0
2023-08-01 2023-07-28 0.115 0 +0
2023-07-31 2023-07-27 0.120 0 +0
2023-07-28 2023-07-26 0.122 0 +0
2023-07-27 2023-07-25 0.123 0 +0
2023-07-26 2023-07-24 0.124 0 +0
2023-07-25 2023-07-21 0.123 0 +0
2023-07-24 2023-07-20 0.117 0 +0
2023-07-21 2023-07-19 0.121 0 +0
2023-07-20 2023-07-18 0.117 0 +0
2023-07-19 2023-07-14 0.119 0 +0
2023-07-18 2023-07-13 0.122 0 +0
2023-07-14 2023-07-12 0.124 0 +0
2023-07-13 2023-07-11 0.127 0 +0
2023-07-12 2023-07-10 0.124 0 +0
2023-07-11 2023-07-07 0.128 0 +0
2023-07-10 2023-07-06 0.128 0 +0
2023-07-07 2023-07-05 0.138 0 +0
2023-07-06 2023-07-04 0.124 0 +0
2023-07-05 2023-07-03 0.124 0 +0
2023-07-04 2023-06-30 0.124 0 +0
2023-07-03 2023-06-29 0.124 0 +0
2023-06-30 2023-06-28 0.123 0 +0
2023-06-29 2023-06-27 0.124 0 +0
2023-06-28 2023-06-26 0.123 0 +0
2023-06-27 2023-06-23 0.123 0 +0
2023-06-26 2023-06-21 0.125 0 +0
2023-06-23 2023-06-20 0.124 0 +0
2023-06-21 2023-06-19 0.125 0 +0
2023-06-20 2023-06-16 0.125 0 +0
2023-06-19 2023-06-15 0.124 0 +0
2023-06-16 2023-06-14 0.124 0 +0
2023-06-15 2023-06-13 0.125 0 +0
2023-06-14 2023-06-12 0.125 0 +0
2023-06-13 2023-06-09 0.125 0 +0
2023-06-12 2023-06-08 0.125 0 +0
2023-06-09 2023-06-07 0.124 0 +0
2023-06-08 2023-06-06 0.123 0 +0
2023-06-07 2023-06-05 0.123 0 +0
2023-06-06 2023-06-02 0.123 0 +0
2023-06-05 2023-06-01 0.115 0 +0
2023-06-02 2023-05-31 0.113 0 +0
2023-06-01 2023-05-30 0.117 0 +0
2023-05-31 2023-05-29 0.118 0 +0
2023-05-30 2023-05-25 0.122 0 +0
2023-05-29 2023-05-24 0.124 0 +0
2023-05-25 2023-05-23 0.124 0 +0
2023-05-24 2023-05-22 0.123 0 +0
2023-05-23 2023-05-19 0.122 0 +0
2023-05-22 2023-05-18 0.124 0 +0
2023-05-19 2023-05-17 0.125 0 +0
2023-05-18 2023-05-16 0.127 0 +0
2023-05-17 2023-05-15 0.126 0 +0
2023-05-16 2023-05-12 0.122 0 +0
2023-05-15 2023-05-11 0.119 0 +0
2023-05-12 2023-05-10 0.119 0 +0
2023-05-11 2023-05-09 0.119 0 +0
2023-05-10 2023-05-08 0.130 0 +0
2023-05-09 2023-05-05 0.130 0 +0
2023-05-08 2023-05-04 0.128 0 +0
2023-05-05 2023-05-03 0.130 0 +0
2023-05-04 2023-05-02 0.130 0 +0
2023-05-03 2023-04-28 0.128 0 +0
2023-05-02 2023-04-27 0.130 0 +0
2023-04-28 2023-04-26 0.125 0 +0
2023-04-27 2023-04-25 0.119 0 +0
2023-04-26 2023-04-24 0.115 0 +0
2023-04-25 2023-04-21 0.114 0 +0
2023-04-24 2023-04-20 0.114 0 +0
2023-04-21 2023-04-19 0.110 0 +0
2023-04-20 2023-04-18 0.107 0 +0
2023-04-19 2023-04-17 0.105 0 +0
2023-04-18 2023-04-14 0.104 0 +0
2023-04-17 2023-04-13 0.104 0 +0
2023-04-14 2023-04-12 0.099 0 +0
2023-04-13 2023-04-11 0.097 0 +0
2023-04-12 2023-04-06 0.096 0 +0
2023-04-11 2023-04-04 0.094 0 +0
2023-04-06 2023-04-03 0.092 0 +0
2023-04-04 2023-03-31 0.093 0 +0
2023-04-03 2023-03-30 0.087 0 +0
2023-03-31 2023-03-29 0.082 0 +0
2023-03-30 2023-03-28 0.080 0 +0
2023-03-29 2023-03-27 0.078 0 +0
2023-03-28 2023-03-24 0.080 0 +0
2023-03-27 2023-03-23 0.078 0 +0
2023-03-24 2023-03-22 0.078 0 +0
2023-03-23 2023-03-21 0.090 0 +0
2023-03-22 2023-03-20 0.087 0 +0
2023-03-21 2023-03-17 0.087 0 +0
2023-03-20 2023-03-16 0.082 0 +0
2023-03-17 2023-03-15 0.083 0 +0
2023-03-16 2023-03-14 0.081 0 +0
2023-03-15 2023-03-13 0.083 0 +0
2023-03-14 2023-03-10 0.082 0 +0
2023-03-13 2023-03-09 0.089 0 +0
2023-03-10 2023-03-08 0.089 0 +0
2023-03-09 2023-03-07 0.090 0 +0
2023-03-08 2023-03-06 0.096 0 +0
2023-03-07 2023-03-03 0.097 0 +0
2023-03-06 2023-03-02 0.095 0 +0
2023-03-03 2023-03-01 0.095 0 +0
2023-03-02 2023-02-28 0.096 0 +0
2023-03-01 2023-02-27 0.094 0 +0
2023-02-28 2023-02-24 0.094 0 +0
2023-02-27 2023-02-23 0.097 0 +0
2023-02-24 2023-02-22 0.094 0 +0
2023-02-23 2023-02-21 0.100 0 +0
2023-02-22 2023-02-20 0.102 0 +0
2023-02-21 2023-02-17 0.100 0 +0
2023-02-20 2023-02-16 0.103 0 +0
2023-02-17 2023-02-15 0.100 0 +0
2023-02-16 2023-02-14 0.100 0 +0
2023-02-15 2023-02-13 0.102 0 +0
2023-02-14 2023-02-10 0.103 0 +0
2023-02-13 2023-02-09 0.104 0 +0
2023-02-10 2023-02-08 0.110 0 +0
2023-02-09 2023-02-07 0.110 0 +0
2023-02-08 2023-02-06 0.107 0 +0
2023-02-07 2023-02-03 0.109 0 +0
2023-02-06 2023-02-02 0.111 0 +0
2023-02-03 2023-02-01 0.110 0 +0
2023-02-02 2023-01-31 0.110 0 +0
2023-02-01 2023-01-30 0.109 0 +0
2023-01-31 2023-01-27 0.110 0 +0
2023-01-30 2023-01-26 0.106 0 +0
2023-01-27 2023-01-20 0.100 0 +0
2023-01-26 2023-01-19 0.094 0 +0
2023-01-20 2023-01-18 0.094 0 +0
2023-01-19 2023-01-17 0.091 0 +0
2023-01-18 2023-01-16 0.093 0 +0
2023-01-17 2023-01-13 0.089 0 +0
2023-01-16 2023-01-12 0.093 0 +0
2023-01-13 2023-01-11 0.095 0 +0
2023-01-12 2023-01-10 0.095 0 +0
2023-01-11 2023-01-09 0.096 0 +0
2023-01-10 2023-01-06 0.094 0 +0
2023-01-09 2023-01-05 0.095 0 +0
2023-01-06 2023-01-04 0.097 0 +0
2023-01-05 2023-01-03 0.097 0 +0
2023-01-04 2022-12-30 0.097 0 +0
2023-01-03 2022-12-29 0.096 0 +0
2022-12-30 2022-12-28 0.100 0 +0
2022-12-29 2022-12-23 0.100 0 +0
2022-12-28 2022-12-22 0.102 0 +0
2022-12-23 2022-12-21 0.100 0 +0
2022-12-22 2022-12-20 0.098 0 +0
2022-12-21 2022-12-19 0.100 0 +0
2022-12-20 2022-12-16 0.099 0 +0
2022-12-19 2022-12-15 0.100 0 +0
2022-12-16 2022-12-14 0.100 0 +0
2022-12-15 2022-12-13 0.103 0 +0
2022-12-14 2022-12-12 0.104 0 +0
2022-12-13 2022-12-09 0.112 0 +0
2022-12-12 2022-12-08 0.110 0 +0
2022-12-09 2022-12-07 0.107 0 +0
2022-12-08 2022-12-06 0.103 0 +0
2022-12-07 2022-12-05 0.091 0 +0
2022-12-06 2022-12-02 0.090 0 +0
2022-12-05 2022-12-01 0.088 0 +0
2022-12-02 2022-11-30 0.089 0 +0
2022-12-01 2022-11-29 0.089 0 +0
2022-11-30 2022-11-28 0.090 0 +0
2022-11-29 2022-11-25 0.091 0 +0
2022-11-28 2022-11-24 0.093 0 +0
2022-11-25 2022-11-23 0.093 0 +0
2022-11-24 2022-11-22 0.092 0 +0
2022-11-23 2022-11-21 0.092 0 +0
2022-11-22 2022-11-18 0.088 0 +0
2022-11-21 2022-11-17 0.094 0 +0
2022-11-18 2022-11-16 0.089 0 +0
2022-11-17 2022-11-15 0.092 0 +0
2022-11-16 2022-11-14 0.090 0 +0
2022-11-15 2022-11-11 0.090 0 +0
2022-11-14 2022-11-10 0.090 0 +0
2022-11-11 2022-11-09 0.090 0 +0
2022-11-10 2022-11-08 0.090 0 +0
2022-11-09 2022-11-07 0.091 0 +0
2022-11-08 2022-11-04 0.088 0 +0
2022-11-07 2022-11-03 0.083 0 +0
2022-11-04 2022-11-02 0.085 0 +0
2022-11-03 2022-11-01 0.081 0 +0
2022-11-02 2022-10-31 0.084 0 +0
2022-11-01 2022-10-28 0.090 0 +0
2022-10-31 2022-10-27 0.093 0 +0
2022-10-28 2022-10-26 0.096 0 +0
2022-10-27 2022-10-25 0.093 0 +0
2022-10-26 2022-10-24 0.094 0 +0
2022-10-25 2022-10-21 0.100 0 +0
2022-10-24 2022-10-20 0.100 0 +0
2022-10-21 2022-10-19 0.098 0 +0
2022-10-20 2022-10-18 0.097 0 +0
2022-10-19 2022-10-17 0.095 0 +0
2022-10-18 2022-10-14 0.092 0 +0
2022-10-17 2022-10-13 0.092 0 +0
2022-10-14 2022-10-12 0.096 0 +0
2022-10-13 2022-10-11 0.098 0 +0
2022-10-12 2022-10-10 0.098 0 +0
2022-10-11 2022-10-07 0.106 0 +0
2022-10-10 2022-10-06 0.110 0 +0
2022-10-07 2022-10-05 0.107 0 +0
2022-10-06 2022-10-03 0.099 0 +0
2022-10-05 2022-09-30 0.093 0 +0
2022-10-03 2022-09-29 0.095 0 +0
2022-09-30 2022-09-28 0.103 0 +0
2022-09-29 2022-09-27 0.108 0 +0
2022-09-28 2022-09-26 0.109 0 +0
2022-09-27 2022-09-23 0.123 0 +0
2022-09-26 2022-09-22 0.127 0 +0
2022-09-23 2022-09-21 0.134 0 +0
2022-09-22 2022-09-20 0.136 0 +0
2022-09-21 2022-09-19 0.133 0 +0
2022-09-20 2022-09-16 0.133 0 +0
2022-09-19 2022-09-15 0.140 0 +0
2022-09-16 2022-09-14 0.140 0 +0
2022-09-15 2022-09-13 0.141 0 +0
2022-09-14 2022-09-09 0.145 0 +0
2022-09-13 2022-09-08 0.144 0 +0
2022-09-09 2022-09-07 0.145 0 +0
2022-09-08 2022-09-06 0.148 0 +0
2022-09-07 2022-09-05 0.150 0 +0
2022-09-06 2022-09-02 0.150 0 +0
2022-09-05 2022-09-01 0.149 0 +0
2022-09-02 2022-08-31 0.152 0 +0
2022-09-01 2022-08-30 0.151 0 +0
2022-08-31 2022-08-29 0.157 0 +0
2022-08-30 2022-08-26 0.161 0 +0
2022-08-29 2022-08-25 0.162 0 +0
2022-08-26 2022-08-24 0.158 0 +0
2022-08-25 2022-08-23 0.160 0 +0
2022-08-24 2022-08-22 0.163 0 +0
2022-08-23 2022-08-19 0.167 0 +0
2022-08-22 2022-08-18 0.165 0 +0
2022-08-19 2022-08-17 0.149 0 +0
2022-08-18 2022-08-16 0.152 0 +0
2022-08-17 2022-08-15 0.160 0 +0
2022-08-16 2022-08-12 0.150 0 +0
2022-08-15 2022-08-11 0.145 0 +0
2022-08-12 2022-08-10 0.145 0 +0
2022-08-11 2022-08-09 0.152 0 +0
2022-08-10 2022-08-08 0.151 0 +0
2022-08-09 2022-08-05 0.149 0 +0
2022-08-08 2022-08-04 0.133 0 +0
2022-08-05 2022-08-03 0.132 0 +0
2022-08-04 2022-08-02 0.132 0 +0
2022-08-03 2022-08-01 0.147 0 +0
2022-08-02 2022-07-29 0.150 0 +0
2022-08-01 2022-07-28 0.156 0 +0
2022-07-29 2022-07-27 0.146 0 +0
2022-07-28 2022-07-26 0.153 0 +0
2022-07-27 2022-07-25 0.166 0 +0
2022-07-26 2022-07-22 0.138 0 +0
2022-07-25 2022-07-21 0.135 0 +0
2022-07-22 2022-07-20 0.137 0 +0
2022-07-21 2022-07-19 0.138 0 +0
2022-07-20 2022-07-18 0.132 0 +0
2022-07-19 2022-07-15 0.113 0 +0
2022-07-18 2022-07-14 0.109 0 +0
2022-07-15 2022-07-13 0.107 0 +0
2022-07-14 2022-07-12 0.099 0 +0
2022-07-13 2022-07-11 0.098 0 +0
2022-07-12 2022-07-08 0.101 0 +0
2022-07-11 2022-07-07 0.097 0 +0
2022-07-08 2022-07-06 0.093 0 +0
2022-07-07 2022-07-05 0.094 0 +0
2022-07-06 2022-07-04 0.092 0 +0
2022-07-05 2022-06-30 0.101 0 +0
2022-07-04 2022-06-29 0.108 0 +0
2022-06-30 2022-06-28 0.109 0 +0
2022-06-29 2022-06-27 0.107 0 +0
2022-06-28 2022-06-24 0.105 0 +0
2022-06-27 2022-06-23 0.101 0 +0
2022-06-24 2022-06-22 0.102 0 +0
2022-06-23 2022-06-21 0.104 0 +0
2022-06-22 2022-06-20 0.097 0 +0
2022-06-21 2022-06-17 0.095 0 +0
2022-06-20 2022-06-16 0.092 0 +0
2022-06-17 2022-06-15 0.092 0 +0
2022-06-16 2022-06-14 0.092 0 +0
2022-06-15 2022-06-13 0.097 0 +0
2022-06-14 2022-06-10 0.095 0 +0
2022-06-13 2022-06-09 0.086 0 +0
2022-06-10 2022-06-08 0.087 0 +0
2022-06-09 2022-06-07 0.084 0 +0
2022-06-08 2022-06-06 0.085 0 +0
2022-06-07 2022-06-02 0.084 0 +0
2022-06-06 2022-06-01 0.084 0 +0
2022-06-02 2022-05-31 0.085 0 +0
2022-06-01 2022-05-30 0.087 0 +0
2022-05-31 2022-05-27 0.084 0 +0
2022-05-30 2022-05-26 0.084 0 +0
2022-05-27 2022-05-25 0.086 0 -80,000
2019-11-11 2019-11-07 0.103 80,000 -100,000 0.00% 8,240
2019-11-08 2019-11-06 0.101 180,000 +100,000 0.00% 18,180
2019-11-01 2019-10-30 0.110 80,000 +40,000 0.00% 8,800
2019-10-31 2019-10-29 0.110 40,000 +40,000 0.00% 4,400
2019-10-16 2019-10-14 0.040 0 -3,900
2018-10-23 2018-10-19 0.138 3,900 -1,000 0.00% 538
2017-11-14 2017-11-10 0.245 4,900 -1,000 0.00% 1,200
2017-03-17 2017-03-15 0.260 5,900 +111 0.00% 1,533
2016-10-14 2016-10-12 0.265 5,789 -3,434 0.00% 1,534
2016-10-12 2016-10-07 0.280 9,223 -29,434 0.00% 2,585
2015-06-30 2015-06-26 0.331 38,657 -99,094 0.00% 12,805
2015-06-26 2015-06-24 0.341 137,751 +98,113 0.01% 47,034
2015-06-08 2015-06-04 0.362 39,638 +29,434 0.00% 14,342
2015-05-26 2015-05-21 0.372 10,204 -294,339 0.00% 3,796
2015-05-22 2015-05-20 0.382 304,543 +166,792 0.01% 116,400
2015-05-08 2015-05-06 0.336 137,751 -310,038 0.01% 46,332
2015-05-07 2015-05-05 0.341 447,789 +113,812 0.02% 152,894
2015-05-06 2015-05-04 0.362 333,977 +196,226 0.02% 120,842
2015-05-04 2015-04-29 0.392 137,751 +127,547 0.01% 54,054
2015-04-30 2015-04-28 0.372 10,204 -147,170 0.00% 3,796
2015-04-28 2015-04-24 0.296 157,374 +147,170 0.01% 46,516
2015-03-13 2015-03-11 0.243 10,204 -39,245 0.00% 2,475
2015-02-12 2015-02-10 0.212 49,449 -58,868 0.00% 10,483
2015-02-11 2015-02-09 0.211 108,317 +58,868 0.01% 22,853
2015-02-06 2015-02-04 0.205 49,449 -196 0.00% 10,130
2015-01-16 2015-01-14 0.208 49,645 -7,359 0.00% 10,322
2014-12-29 2014-12-22 0.275 57,004 +5,817 0.00% 15,658
2014-11-07 2014-11-05 0.528 51,187 +35,241 0.00% 27,016
2014-11-06 2014-11-04 0.505 15,946 -88,102 0.00% 8,054
2014-11-05 2014-11-03 0.426 104,048 +44,051 0.01% 44,287
2014-11-04 2014-10-31 0.414 59,997 -396,458 0.00% 24,856
2014-11-03 2014-10-30 0.363 456,455 +440,509 0.04% 165,792
2014-10-31 2014-10-29 0.420 15,946 -1,013,169 0.00% 6,697
2014-10-29 2014-10-27 0.312 1,029,115 +220,254 0.08% 321,227
2014-10-28 2014-10-24 0.312 808,861 +176,203 0.07% 252,477
2014-10-23 2014-10-21 0.329 632,658 +264,305 0.05% 208,249
2014-09-17 2014-09-15 0.420 368,353 -305,272 0.04% 154,697
2014-09-16 2014-09-12 0.431 673,625 +176,203 0.06% 290,548
2014-08-22 2014-08-20 0.420 497,422 -26,430 0.05% 208,902
2014-08-15 2014-08-13 0.380 523,852 -264,305 0.05% 199,191
2014-06-30 2014-06-26 0.488 788,157 +176,203 0.08% 384,678
2014-04-15 2014-04-11 0.499 611,954 +88,102 0.06% 305,624
2013-12-10 2013-12-06 0.726 523,852 +26,430 0.06% 380,544
2013-12-09 2013-12-05 0.760 497,422 -26,430 0.06% 378,282
2013-11-27 2013-11-25 0.749 523,852 +88,101 0.06% 392,436
2013-11-19 2013-11-15 0.738 435,751 +26,431 0.05% 321,490
2013-11-01 2013-10-30 0.783 409,320 -17,621 0.05% 320,574
2013-10-31 2013-10-29 0.806 426,941 -98,673 0.05% 344,066
2013-10-30 2013-10-28 0.760 525,614 -132,153 0.06% 399,722
2013-10-16 2013-10-11 0.715 657,767 +44,051 0.08% 470,358
2013-10-07 2013-10-03 0.704 613,716 -265,186 0.07% 431,892
2013-09-25 2013-09-23 0.704 878,902 +88,102 0.10% 618,512
2013-09-16 2013-09-12 0.715 790,800 +176,203 0.09% 565,488
2013-09-13 2013-09-11 0.704 614,597 -88,102 0.07% 432,512
2013-09-12 2013-09-10 0.704 702,699 +88,102 0.08% 494,512
2013-09-11 2013-09-09 0.704 614,597 -31,717 0.07% 432,512
2013-09-10 2013-09-06 0.715 646,314 -12,334 0.08% 462,168
2013-09-06 2013-09-04 0.715 658,648 +44,051 0.08% 470,988
2013-09-05 2013-09-03 0.704 614,597 +204,396 0.07% 432,512
2013-08-16 2013-08-13 0.749 410,201 -204,396 0.05% 307,296
2013-08-01 2013-07-30 0.692 614,597 -44,051 0.07% 425,536
2013-07-26 2013-07-24 0.704 658,648 +44,051 0.08% 463,512
2013-06-11 2013-06-07 0.738 614,597 -4,405 0.08% 453,440
2013-04-09 2013-04-05 0.749 619,002 -35,241 0.09% 463,716
2013-03-19 2013-03-15 0.942 654,243 -44,051 0.10% 616,358
2013-03-15 2013-03-13 0.953 698,294 +44,051 0.10% 665,784
2013-03-08 2013-03-06 0.999 654,243 -35,241 0.10% 653,488
2013-03-04 2013-02-28 1.010 689,484 +35,241 0.10% 696,514
2013-02-21 2013-02-19 1.078 654,243 +88,102 0.10% 705,470
2013-02-19 2013-02-15 1.124 566,141 -44,051 0.08% 636,174
2013-02-15 2013-02-08 1.078 610,192 +44,051 0.09% 657,970
2013-02-08 2013-02-06 1.101 566,141 -35,241 0.09% 623,322
2013-02-07 2013-02-05 1.101 601,382 +26,431 0.09% 662,122
2013-02-06 2013-02-04 1.124 574,951 +17,620 0.09% 646,074
2013-02-01 2013-01-30 1.101 557,331 -17,620 0.09% 613,622
2013-01-29 2013-01-25 1.112 574,951 -44,051 0.09% 639,548
2013-01-28 2013-01-24 1.101 619,002 +44,051 0.10% 681,522
2013-01-24 2013-01-22 1.124 574,951 -35,241 0.09% 646,074
2013-01-23 2013-01-21 1.112 610,192 -96,912 0.10% 678,748
2013-01-21 2013-01-17 1.056 707,104 -8,810 0.11% 746,418
2013-01-18 2013-01-16 1.067 715,914 +123,342 0.11% 763,844
2013-01-10 2013-01-08 1.124 592,572 -145,367 0.10% 665,874
2013-01-09 2013-01-07 1.090 737,939 -79,292 0.12% 804,095
2013-01-08 2013-01-04 1.090 817,231 -20,616 0.14% 890,496
2013-01-07 2013-01-03 1.090 837,847 +70,482 0.14% 912,960
2013-01-04 2013-01-02 1.033 767,365 +158,583 0.13% 792,610
2013-01-03 2012-12-31 1.022 608,782 -54,623 0.10% 621,900
2013-01-02 2012-12-27 1.033 663,405 +17,620 0.11% 685,230
2012-12-28 2012-12-24 1.022 645,785 -26,431 0.11% 659,700
2012-12-27 2012-12-20 1.033 672,216 +79,292 0.11% 694,330
2012-12-21 2012-12-19 1.033 592,924 -26,431 0.10% 612,430
2012-12-20 2012-12-18 1.044 619,355 -35,240 0.10% 646,760
2012-12-19 2012-12-17 1.033 654,595 +35,240 0.11% 676,130
2012-12-17 2012-12-13 1.033 619,355 -88,101 0.10% 639,730
2012-12-14 2012-12-12 1.033 707,456 +79,291 0.12% 730,730
2012-12-10 2012-12-06 1.033 628,165 -26,430 0.11% 648,830
2012-12-04 2012-11-30 1.033 654,595 -26,431 0.11% 676,130
2012-12-03 2012-11-29 1.033 681,026 +61,671 0.11% 703,430
2012-11-28 2012-11-26 1.056 619,355 -61,671 0.10% 653,790
2012-11-27 2012-11-23 1.033 681,026 +35,241 0.11% 703,430
2012-11-26 2012-11-22 1.022 645,785 -44,051 0.11% 659,700
2012-11-20 2012-11-16 0.987 689,836 +26,431 0.12% 681,210
2012-11-19 2012-11-15 1.033 663,405 -26,431 0.11% 685,230
2012-11-16 2012-11-14 1.033 689,836 +96,912 0.12% 712,530
2012-11-15 2012-11-13 1.067 592,924 -70,481 0.10% 632,620
2012-11-12 2012-11-08 1.112 663,405 +151,534 0.13% 737,939
2012-11-09 2012-11-07 1.146 511,871 +17,621 0.10% 586,810
2012-11-06 2012-11-02 1.135 494,250 +105,722 0.10% 561,000
2012-11-05 2012-11-01 1.146 388,528 -52,861 0.08% 445,410
2012-11-02 2012-10-31 1.135 441,389 +52,861 0.09% 501,000
2012-10-30 2012-10-26 1.158 388,528 +52,861 0.08% 449,820
2012-10-25 2012-10-22 1.180 335,667 -70,482 0.07% 396,240
2012-10-22 2012-10-18 1.158 406,149 +70,482 0.08% 470,220
2012-10-11 2012-10-09 1.158 335,667 -44,051 0.07% 388,620
2012-10-08 2012-10-04 1.078 379,718 +44,051 0.08% 409,450
2012-09-28 2012-09-26 1.056 335,667 -70,482 0.07% 354,330
2012-09-26 2012-09-24 1.090 406,149 +8,811 0.08% 442,560
2012-09-24 2012-09-20 1.067 397,338 -218,493 0.08% 423,940
2012-09-21 2012-09-19 1.112 615,831 +51,099 0.12% 685,020
2012-09-20 2012-09-18 1.180 564,732 +237,875 0.11% 666,640
2012-09-18 2012-09-14 1.010 326,857 +1,762 0.06% 330,190
2012-08-16 2012-08-14 1.033 325,095 -52,861 0.06% 335,790
2012-08-15 2012-08-13 1.078 377,956 +52,861 0.07% 407,550
2012-07-19 2012-07-17 1.044 325,095 +37,003 0.06% 339,480
2012-05-18 2012-05-16 0.999 288,092 -229,065 0.06% 287,760
2012-05-15 2012-05-11 0.999 517,157 -24,668 0.11% 516,560
2012-05-08 2012-05-04 1.067 541,825 -1,762 0.11% 578,100
2012-05-07 2012-05-03 1.101 543,587 +114,532 0.11% 598,490
2012-05-04 2012-05-02 1.135 429,055 -52,861 0.09% 487,000
2012-05-02 2012-04-27 1.101 481,916 +26,430 0.10% 530,590
2012-04-30 2012-04-26 1.135 455,486 -44,050 0.09% 517,000
2012-04-25 2012-04-23 1.124 499,536 +26,430 0.10% 561,330
2012-04-24 2012-04-20 1.158 473,106 -202,634 0.10% 547,740
2012-04-23 2012-04-19 1.067 675,740 +220,254 0.14% 720,980
2012-04-20 2012-04-18 1.158 455,486 -185,013 0.09% 527,341
2012-03-22 2012-03-20 1.135 640,499 +35,241 0.13% 727,000
2012-03-05 2012-03-01 1.464 605,258 +35,240 0.13% 886,229
2012-02-27 2012-02-23 1.589 570,018 +88,102 0.12% 905,800
2012-02-23 2012-02-21 1.600 481,916 +185,013 0.10% 771,270
2012-02-22 2012-02-20 1.600 296,903 +44,051 0.06% 475,171
2012-02-16 2012-02-14 1.896 252,852 +44,051 0.06% 479,290
2012-02-15 2012-02-13 1.998 208,801 -52,861 0.05% 417,120
2012-02-14 2012-02-10 1.612 261,662 +61,671 0.07% 421,740
2012-02-08 2012-02-06 2.066 199,991 -44,051 0.05% 413,140
2012-02-07 2012-02-03 1.657 244,042 +44,051 0.06% 404,421
2012-02-03 2012-02-01 0.976 199,991 -2,467 0.05% 195,220
2011-12-23 2011-12-21 0.715 202,458 -1,321 0.05% 144,774
2011-12-16 2011-12-14 0.681 203,779 -13,215 0.05% 138,780
2011-12-06 2011-12-02 0.613 216,994 -4,122,894 0.05% 133,002
2011-11-22 2011-11-18 0.722 4,339,888 +4,122,894 1.08% 3,135,281
2011-11-21 2011-11-17 0.758 216,994 -62,569 0.05% 164,411
2011-10-31 2011-10-27 0.775 279,563 -1,135 0.05% 216,744
2011-08-03 2011-08-01 1.850 280,698 -3,406 0.05% 519,329
2011-06-24 2011-06-22 2.079 284,104 -28,376 0.06% 590,709
2011-06-20 2011-06-16 1.850 312,480 -28,376 0.06% 578,130
2011-06-17 2011-06-15 1.868 340,856 +56,752 0.07% 636,636
2011-06-16 2011-06-14 1.956 284,104 -56,752 0.06% 555,667
2011-06-15 2011-06-13 1.868 340,856 +56,752 0.07% 636,636
2011-04-26 2011-04-20 3.295 284,104 -28,376 0.06% 936,123
2011-04-13 2011-04-11 3.084 312,480 -28,376 0.06% 963,550
2011-04-12 2011-04-08 2.943 340,856 -11,351 0.07% 1,003,001
2011-04-11 2011-04-07 2.784 352,207 -28,376 0.07% 980,549
2011-04-07 2011-04-04 2.766 380,583 -31,214 0.07% 1,052,842
2011-03-29 2011-03-25 2.731 411,797 -25,539 0.08% 1,124,680
2011-03-17 2011-03-15 2.714 437,336 -29,511 0.08% 1,186,725
2011-03-16 2011-03-14 2.749 466,847 +148,692 0.09% 1,283,256
2011-03-15 2011-03-11 2.907 318,155 +22,701 0.06% 924,989
2011-02-16 2011-02-14 3.242 295,454 +11,350 0.06% 957,904
2011-02-15 2011-02-11 3.277 284,104 -6,810 0.06% 931,117
2011-02-14 2011-02-10 3.365 290,914 -5,675 0.06% 979,066
2011-02-08 2011-02-02 3.348 296,589 +6,810 0.06% 992,939
2011-01-31 2011-01-27 3.454 289,779 -28,376 0.06% 1,000,776
2011-01-27 2011-01-25 3.172 318,155 +28,376 0.07% 1,009,079
2011-01-20 2011-01-18 3.277 289,779 +17,026 0.06% 949,716
2011-01-19 2011-01-17 3.330 272,753 -5,675 0.06% 908,334
2011-01-13 2011-01-11 3.665 278,428 +5,675 0.06% 1,020,447
2011-01-12 2011-01-10 3.595 272,753 -28,376 0.06% 980,424
2011-01-07 2011-01-05 3.242 301,129 +28,376 0.06% 976,303
2010-12-21 2010-12-17 3.348 272,753 -22,701 0.06% 913,140
2010-12-17 2010-12-15 3.630 295,454 +28,376 0.06% 1,072,435
2010-12-15 2010-12-13 3.700 267,078 +13,621 0.06% 988,261
2010-12-13 2010-12-09 3.665 253,457 +39,727 0.05% 928,927
2010-12-03 2010-12-01 3.841 213,730 -5,676 0.05% 820,987
2010-12-01 2010-11-29 3.876 219,406 -11,350 0.05% 850,521
2010-11-29 2010-11-25 3.788 230,756 +11,350 0.05% 874,189
2010-11-18 2010-11-16 4.035 219,406 +11,351 0.05% 885,315
2010-11-15 2010-11-11 4.229 208,055 -5,675 0.04% 879,840
2010-11-12 2010-11-10 4.211 213,730 +11,350 0.05% 900,072
2010-11-11 2010-11-09 4.211 202,380 +5,675 0.04% 852,275
2010-11-09 2010-11-05 4.229 196,705 +11,351 0.04% 831,842
2010-11-08 2010-11-04 4.229 185,354 +5,675 0.04% 783,840
2010-11-05 2010-11-03 4.282 179,679 +11,351 0.04% 769,339
2010-09-24 2010-09-21 4.370 168,328 -5,676 0.04% 735,567
2010-09-17 2010-09-15 4.405 174,004 -11,350 0.04% 766,502
2010-09-15 2010-09-13 4.229 185,354 -5,675 0.04% 783,840
2010-09-14 2010-09-10 4.158 191,029 +5,675 0.04% 794,375
2010-09-10 2010-09-08 4.264 185,354 -5,675 0.04% 790,372
2010-09-09 2010-09-07 4.158 191,029 +5,675 0.04% 794,375
2010-09-08 2010-09-06 4.229 185,354 +19,863 0.04% 783,840
2010-09-06 2010-09-02 3.700 165,491 +22,701 0.04% 612,361
2010-09-03 2010-09-01 3.665 142,790 +22,701 0.03% 523,329
2010-08-24 2010-08-20 4.229 120,089 +11,351 0.03% 507,842
2010-08-20 2010-08-18 4.282 108,738 -11,351 0.02% 465,588
2010-08-17 2010-08-13 4.335 120,089 +5,676 0.03% 520,538
2010-08-10 2010-08-06 4.493 114,413 -4,540 0.02% 514,079
2010-08-09 2010-08-05 4.493 118,953 +4,540 0.03% 534,478
2010-08-05 2010-08-03 4.405 114,413 -2,270 0.02% 503,999
2010-07-19 2010-07-15 4.581 116,683 +11,350 0.03% 534,558
2010-07-16 2010-07-14 4.581 105,333 +17,026 0.02% 482,561
2010-07-02 2010-06-29 4.669 88,307 -2,838 0.02% 412,340
2010-06-24 2010-06-22 5.110 91,145 -5,675 0.02% 465,741
2010-06-23 2010-06-21 5.198 96,820 +8,513 0.02% 503,270
2010-06-10 2010-06-08 5.145 88,307 -8,250 0.02% 454,352
2010-06-09 2010-06-07 5.145 96,557 -5,831 0.02% 496,799
2010-06-08 2010-06-04 5.231 102,388 -4,081 0.02% 535,580
2010-06-03 2010-06-01 4.974 106,469 +2,915 0.02% 529,538
2010-05-31 2010-05-27 4.888 103,554 +6,997 0.02% 506,160
2010-05-28 2010-05-26 4.802 96,557 -4,665 0.02% 463,679
2010-05-27 2010-05-25 4.888 101,222 +10,496 0.02% 494,761
2010-05-25 2010-05-20 4.631 90,726 -757,998 0.02% 420,118
2010-05-20 2010-05-18 4.888 848,724 +583,075 0.18% 4,148,461
2010-05-18 2010-05-14 5.231 265,649 -5,831 0.06% 1,389,580
2010-05-13 2010-05-11 5.231 271,480 -1,749 0.06% 1,420,082
2010-05-11 2010-05-07 5.145 273,229 -69,969 0.06% 1,405,801
2010-05-10 2010-05-06 5.488 343,198 +172,007 0.07% 1,883,521
2010-05-07 2010-05-05 5.317 171,191 -34,984 0.04% 910,161
2010-04-30 2010-04-28 5.402 206,175 -13,411 0.05% 1,113,838
2010-04-29 2010-04-27 5.574 219,586 -5,831 0.05% 1,223,950
2010-04-28 2010-04-26 5.574 225,417 +5,831 0.05% 1,256,451
2010-04-23 2010-04-21 5.574 219,586 -5,831 0.05% 1,223,950
2010-04-22 2010-04-20 5.574 225,417 +5,831 0.06% 1,256,451
2010-04-21 2010-04-19 5.574 219,586 -23,323 0.05% 1,223,950
2010-04-20 2010-04-16 5.745 242,909 +40,815 0.06% 1,395,610
2010-04-16 2010-04-14 5.745 202,094 -26,238 0.05% 1,161,111
2010-04-15 2010-04-13 5.745 228,332 +52,477 0.06% 1,311,859
2010-04-14 2010-04-12 5.917 175,855 -35,568 0.04% 1,040,518
2010-04-09 2010-04-07 5.745 211,423 -17,492 0.05% 1,214,710
2010-04-08 2010-04-01 5.574 228,915 -5,831 0.06% 1,275,949
2010-04-07 2010-03-31 5.574 234,746 +23,323 0.06% 1,308,450
2010-03-31 2010-03-29 5.660 211,423 +8,746 0.05% 1,196,580
2010-03-26 2010-03-24 5.660 202,677 -5,831 0.05% 1,147,081
2010-03-25 2010-03-23 5.831 208,508 +14,577 0.05% 1,215,842
2010-03-22 2010-03-18 5.745 193,931 -5,247 0.05% 1,114,212
2010-03-19 2010-03-17 5.831 199,178 +3,498 0.05% 1,161,438
2010-03-18 2010-03-16 5.917 195,680 +9,329 0.05% 1,157,820
2010-03-17 2010-03-15 5.831 186,351 -5,247 0.05% 1,086,642
2010-03-15 2010-03-11 5.660 191,598 +8,163 0.05% 1,084,378
2010-03-09 2010-03-05 5.574 183,435 -3,965 0.05% 1,022,448
2010-03-05 2010-03-03 5.660 187,400 -1,866 0.05% 1,060,618
2010-03-01 2010-02-25 5.574 189,266 +2,915 0.05% 1,054,949
2010-02-26 2010-02-24 5.574 186,351 +5,831 0.05% 1,038,701
2010-02-25 2010-02-23 5.574 180,520 -5,831 0.05% 1,006,200
2010-02-23 2010-02-19 5.660 186,351 +5,831 0.05% 1,054,682
2010-02-05 2010-02-03 5.660 180,520 +2,332 0.05% 1,021,680
2010-01-29 2010-01-27 5.488 178,188 -2,915 0.05% 977,922
2010-01-26 2010-01-22 5.745 181,103 -5,831 0.06% 1,040,510
2010-01-25 2010-01-21 5.831 186,934 +1,166 0.06% 1,090,041
2010-01-22 2010-01-20 6.003 185,768 +2,916 0.06% 1,115,102
2010-01-19 2010-01-15 5.917 182,852 +5,830 0.06% 1,081,918
2010-01-12 2010-01-08 6.260 177,022 -11,661 0.06% 1,108,143
2010-01-11 2010-01-07 6.260 188,683 +11,661 0.06% 1,181,140
2010-01-08 2010-01-06 5.745 177,022 -5,830 0.06% 1,017,063
2010-01-05 2009-12-31 5.831 182,852 -5,831 0.06% 1,066,238
2009-12-30 2009-12-28 5.745 188,683 +5,831 0.06% 1,084,060
2009-12-21 2009-12-17 5.660 182,852 -1,166 0.06% 1,034,878
2009-12-17 2009-12-15 5.917 184,018 -17,493 0.06% 1,088,817
2009-12-16 2009-12-14 6.003 201,511 +1,166 0.06% 1,209,602
2009-12-15 2009-12-11 5.917 200,345 +17,493 0.06% 1,185,423
2009-12-14 2009-12-10 6.003 182,852 +5,830 0.06% 1,097,598
2009-12-07 2009-12-03 5.660 177,022 -2,915 0.06% 1,001,883
2009-12-04 2009-12-02 5.745 179,937 +2,915 0.06% 1,033,811
2009-12-02 2009-11-30 5.488 177,022 -11,661 0.06% 971,523
2009-12-01 2009-11-27 5.402 188,683 +11,661 0.06% 1,019,340
2009-11-27 2009-11-25 5.745 177,022 -58,307 0.06% 1,017,063
2009-11-26 2009-11-24 6.003 235,329 -257,836 0.08% 1,412,600
2009-11-25 2009-11-23 6.174 493,165 +316,143 0.16% 3,044,882
2009-11-17 2009-11-13 6.260 177,022 -20,407 0.06% 1,108,143
2009-11-16 2009-11-12 6.088 197,429 -11,662 0.07% 1,202,029
2009-11-13 2009-11-11 6.346 209,091 -478,121 0.07% 1,326,822
2009-11-12 2009-11-10 5.574 687,212 +483,952 0.24% 3,830,450
2009-11-11 2009-11-09 5.745 203,260 -78,832 0.07% 1,167,811
2009-11-10 2009-11-06 5.574 282,092 -145,768 0.10% 1,572,352
2009-11-09 2009-11-05 5.660 427,860 +145,885 0.15% 2,421,538
2009-11-06 2009-11-04 5.660 281,975 +78,715 0.10% 1,595,880
2009-11-03 2009-10-30 5.402 203,260 -37,433 0.07% 1,098,091
2009-11-02 2009-10-29 5.402 240,693 +6,997 0.08% 1,300,318
2009-10-30 2009-10-28 5.402 233,696 +27,987 0.08% 1,262,518
2009-10-22 2009-10-20 5.660 205,709 -233,230 0.07% 1,164,241
2009-10-21 2009-10-19 5.574 438,939 +229,732 0.15% 2,446,601
2009-10-19 2009-10-15 5.488 209,207 +17,492 0.07% 1,148,159
2009-10-15 2009-10-13 5.660 191,715 -5,831 0.07% 1,085,040
2009-10-14 2009-10-12 5.574 197,546 +5,248 0.07% 1,101,101
2009-10-13 2009-10-09 5.831 192,298 -186,584 0.07% 1,121,319
2009-10-12 2009-10-08 5.402 378,882 +174,922 0.14% 2,046,870
2009-10-09 2009-10-07 5.574 203,960 +17,493 0.08% 1,136,852
2009-10-07 2009-10-05 5.231 186,467 -14,577 0.07% 975,388
2009-10-05 2009-09-30 5.660 201,044 +5,831 0.08% 1,137,839
2009-10-02 2009-09-29 5.745 195,213 +5,830 0.07% 1,121,577
2009-09-30 2009-09-28 5.831 189,383 +2,916 0.07% 1,104,322
2009-09-22 2009-09-18 6.860 186,467 -271,713 0.07% 1,279,198
2009-09-21 2009-09-17 6.003 458,180 -302,033 0.17% 2,750,299
2009-09-18 2009-09-16 5.831 760,213 -938,401 0.29% 4,432,920
2009-09-17 2009-09-15 6.003 1,698,614 -822,135 0.66% 10,196,201
2009-09-16 2009-09-14 6.346 2,520,749 +2,338,130 0.99% 15,995,838
2009-09-15 2009-09-11 6.346 182,619 -3,498,449 0.07% 1,158,840
2009-09-10 2009-09-08 6.517 3,681,068 +3,498,449 1.44% 23,990,158
2009-09-09 2009-09-07 6.603 182,619 -5,831 0.07% 1,205,820
2009-09-07 2009-09-03 6.774 188,450 -233,230 0.07% 1,276,641
2009-09-03 2009-09-01 6.517 421,680 +58,308 0.17% 2,748,162
2009-09-02 2009-08-31 6.603 363,372 +163,261 0.15% 2,399,318
2009-09-01 2009-08-28 6.774 200,111 -2,916 0.09% 1,355,638
2009-08-31 2009-08-27 7.289 203,027 -5,830 0.09% 1,479,852
2009-08-28 2009-08-26 7.546 208,857 +11,661 0.09% 1,576,077
2009-08-26 2009-08-24 7.460 197,196 -4,665 0.08% 1,471,171
2009-08-19 2009-08-17 8.146 201,861 -2,915 0.09% 1,644,454
2009-08-18 2009-08-14 8.404 204,776 +27,988 0.09% 1,720,881
2009-08-17 2009-08-13 8.575 176,788 -17,493 0.08% 1,515,997
2009-08-12 2009-08-10 8.318 194,281 +5,831 0.09% 1,616,024
2009-08-11 2009-08-07 8.232 188,450 -11,428 0.08% 1,551,362
2009-08-10 2009-08-06 8.489 199,878 +5,831 0.09% 1,696,859
2009-08-07 2009-08-05 8.489 194,047 -5,131 0.09% 1,647,357
2009-08-05 2009-08-03 8.747 199,178 -2,916 0.09% 1,742,157
2009-08-04 2009-07-31 8.747 202,094 -1,749 0.09% 1,767,662
2009-08-03 2009-07-30 8.575 203,843 +117 0.09% 1,748,000
2009-07-31 2009-07-29 8.575 203,726 +43,497 0.09% 1,746,997
2009-07-30 2009-07-28 8.918 160,229 +26,821 0.07% 1,428,960
2009-07-29 2009-07-27 8.918 133,408 +10,496 0.06% 1,189,764
2009-07-28 2009-07-24 9.261 122,912 +1,166 0.05% 1,138,318
2009-07-27 2009-07-23 9.433 121,746 -11,662 0.05% 1,148,400
2009-07-24 2009-07-22 9.090 133,408 -27,987 0.06% 1,212,644
2009-07-22 2009-07-20 8.575 161,395 -11,662 0.08% 1,383,999
2009-07-20 2009-07-16 8.489 173,057 +9,446 0.08% 1,469,163
2009-07-17 2009-07-15 8.575 163,611 -1,166 0.08% 1,403,002
2009-07-15 2009-07-13 8.318 164,777 +4,665 0.08% 1,370,610
2009-07-13 2009-07-09 8.747 160,112 +23,323 0.08% 1,400,457
2009-07-10 2009-07-08 8.918 136,789 -11,662 0.06% 1,219,917
2009-07-09 2009-07-07 9.090 148,451 +12,828 0.07% 1,349,381
2009-07-08 2009-07-06 9.261 135,623 +5,831 0.06% 1,256,038
2009-07-06 2009-07-02 8.232 129,792 +5,830 0.06% 1,068,476
2009-07-03 2009-06-30 9.261 123,962 +5,831 0.06% 1,148,043
2009-07-02 2009-06-29 9.433 118,131 +2,915 0.06% 1,114,300
2009-06-30 2009-06-26 9.776 115,216 -5,830 0.06% 1,126,324
2009-06-29 2009-06-25 9.604 121,046 +1,166 0.06% 1,162,557
2009-06-26 2009-06-24 9.433 119,880 +13,994 0.06% 1,130,798
2009-06-25 2009-06-23 9.433 105,886 +7,580 0.05% 998,796
2009-06-24 2009-06-22 10.119 98,306 +29,153 0.05% 994,736
2009-06-22 2009-06-18 10.976 69,153 +28,221 0.04% 759,043
2009-06-18 2009-06-16 11.148 40,932 -4,081 0.02% 456,302
2009-06-17 2009-06-15 11.834 45,013 -20,408 0.02% 532,675
2009-06-16 2009-06-12 10.633 65,421 +3,032 0.04% 695,640
2009-06-15 2009-06-11 10.805 62,389 +2,915 0.04% 674,100
2009-06-12 2009-06-10 11.148 59,474 +4,665 0.04% 663,004
2009-06-11 2009-06-09 10.633 54,809 -21,574 0.04% 582,800
2009-06-10 2009-06-08 9.776 76,383 -2,915 0.05% 746,702
2009-06-09 2009-06-05 9.947 79,298 +20,407 0.06% 788,798
2009-06-08 2009-06-04 10.462 58,891 +34,985 0.04% 616,105
2009-06-03 2009-06-01 9.261 23,906 -2,915 0.02% 221,399
2009-05-22 2009-05-20 10.119 26,821 +2,332 0.03% 271,395
2009-05-21 2009-05-19 10.119 24,489 -2,916 0.02% 247,799
2009-05-19 2009-05-15 7.203 27,405 +5,831 0.03% 197,403
2009-05-18 2009-05-14 7.203 21,574 +2,916 0.02% 155,402
2009-05-13 2009-05-11 8.318 18,658 +5,830 0.03% 155,197
2009-03-24 2009-03-20 8.747 12,828 -7,580 0.03% 112,203
2008-06-26 2008-06-24 18.179 20,408 -27,404 0.05% 371,007
2008-06-20 2008-06-18 19.723 47,812 +6,180 0.11% 942,997
2008-06-19 2008-06-17 20.581 41,632 +22,974 0.09% 856,809
2008-06-16 2008-06-12 21.610 18,658 +1,749 0.04% 403,191
2008-06-12 2008-06-10 22.467 16,909 +1,166 0.04% 379,896
2008-06-11 2008-06-06 23.839 15,743 +2,332 0.03% 375,299
2008-03-11 2008-03-07 21.095 13,411 +2,916 0.03% 282,906
2008-01-31 2008-01-29 22.124 10,495 +2,915 0.02% 232,192
2008-01-30 2008-01-28 22.810 7,580 -2,915 0.02% 172,901
2008-01-23 2008-01-21 23.839 10,495 -1,166 0.02% 250,192
2008-01-22 2008-01-18 24.182 11,661 -5,831 0.03% 281,988
2008-01-15 2008-01-11 19.895 17,492 +17,492 0.04% 347,995
2007-11-19 2007-11-15 27.441 0 -1,633
2007-11-09 2007-11-07 24.354 1,633 -1,282 0.00% 39,770
2007-11-08 2007-11-06 25.040 2,915 +2,915 0.01% 72,991
2007-07-16 2007-07-12 26.926 0 -1,166
2007-07-12 2007-07-10 25.897 1,166 -117 0.00% 30,196
2007-06-26 2007-06-22 30.528 1,283 0.00% 39,167

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top