History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 0 +0
2025-10-13 2025-10-09 0.054 0 +0
2025-10-10 2025-10-08 0.058 0 +0
2025-10-09 2025-10-06 0.051 0 +0
2025-10-08 2025-10-03 0.050 0 +0
2025-10-06 2025-10-02 0.048 0 +0
2025-10-03 2025-09-30 0.048 0 +0
2025-10-02 2025-09-29 0.048 0 +0
2025-09-30 2025-09-26 0.048 0 +0
2025-09-29 2025-09-25 0.046 0 +0
2025-09-26 2025-09-24 0.047 0 +0
2025-09-25 2025-09-23 0.048 0 +0
2025-09-24 2025-09-22 0.049 0 +0
2025-09-23 2025-09-19 0.048 0 +0
2025-09-22 2025-09-18 0.049 0 +0
2025-09-19 2025-09-17 0.048 0 +0
2025-09-18 2025-09-16 0.049 0 +0
2025-09-17 2025-09-15 0.045 0 +0
2025-09-16 2025-09-12 0.045 0 +0
2025-09-15 2025-09-11 0.045 0 +0
2025-09-12 2025-09-10 0.043 0 +0
2025-09-11 2025-09-09 0.044 0 +0
2025-09-10 2025-09-08 0.044 0 +0
2025-09-09 2025-09-05 0.044 0 +0
2025-09-08 2025-09-04 0.043 0 +0
2025-09-05 2025-09-03 0.044 0 +0
2025-09-04 2025-09-02 0.041 0 +0
2025-09-03 2025-09-01 0.045 0 +0
2025-09-02 2025-08-29 0.045 0 +0
2025-09-01 2025-08-28 0.046 0 +0
2025-08-29 2025-08-27 0.051 0 +0
2025-08-28 2025-08-26 0.052 0 +0
2025-08-27 2025-08-25 0.054 0 +0
2025-08-26 2025-08-22 0.049 0 +0
2025-08-25 2025-08-21 0.049 0 +0
2025-08-22 2025-08-20 0.055 0 +0
2025-08-21 2025-08-19 0.053 0 +0
2025-08-20 2025-08-18 0.054 0 +0
2025-08-19 2025-08-15 0.053 0 +0
2025-08-18 2025-08-14 0.052 0 +0
2025-08-15 2025-08-13 0.052 0 +0
2025-08-14 2025-08-12 0.053 0 +0
2025-08-13 2025-08-11 0.052 0 +0
2025-08-12 2025-08-08 0.051 0 +0
2025-08-11 2025-08-07 0.049 0 +0
2025-08-08 2025-08-06 0.048 0 +0
2025-08-07 2025-08-05 0.048 0 +0
2025-08-06 2025-08-04 0.049 0 +0
2025-08-05 2025-08-01 0.049 0 +0
2025-08-04 2025-07-31 0.050 0 +0
2025-08-01 2025-07-30 0.049 0 +0
2025-07-31 2025-07-29 0.049 0 +0
2025-07-30 2025-07-28 0.049 0 +0
2025-07-29 2025-07-25 0.050 0 +0
2025-07-28 2025-07-24 0.050 0 +0
2025-07-25 2025-07-23 0.051 0 +0
2025-07-24 2025-07-22 0.049 0 +0
2025-07-23 2025-07-21 0.047 0 +0
2025-07-22 2025-07-18 0.046 0 +0
2025-07-21 2025-07-17 0.046 0 +0
2025-07-18 2025-07-16 0.048 0 +0
2025-07-17 2025-07-15 0.048 0 +0
2025-07-16 2025-07-14 0.047 0 +0
2025-07-15 2025-07-11 0.046 0 +0
2025-07-14 2025-07-10 0.047 0 +0
2025-07-11 2025-07-09 0.047 0 +0
2025-07-10 2025-07-08 0.047 0 +0
2025-07-09 2025-07-07 0.046 0 +0
2025-07-08 2025-07-04 0.046 0 +0
2025-07-07 2025-07-03 0.046 0 +0
2025-07-04 2025-07-02 0.044 0 +0
2025-07-03 2025-06-30 0.044 0 +0
2025-07-02 2025-06-27 0.044 0 +0
2025-06-30 2025-06-26 0.043 0 +0
2025-06-27 2025-06-25 0.042 0 +0
2025-06-26 2025-06-24 0.049 0 +0
2025-06-25 2025-06-23 0.054 0 +0
2025-06-24 2025-06-20 0.056 0 +0
2025-06-23 2025-06-19 0.062 0 +0
2025-06-20 2025-06-18 0.055 0 +0
2025-06-19 2025-06-17 0.054 0 +0
2025-06-18 2025-06-16 0.054 0 +0
2025-06-17 2025-06-13 0.053 0 +0
2025-06-16 2025-06-12 0.050 0 +0
2025-06-13 2025-06-11 0.050 0 +0
2025-06-12 2025-06-10 0.047 0 +0
2025-06-11 2025-06-09 0.049 0 +0
2025-06-10 2025-06-06 0.045 0 +0
2025-06-09 2025-06-05 0.049 0 +0
2025-06-06 2025-06-04 0.050 0 +0
2025-06-05 2025-06-03 0.046 0 +0
2025-06-04 2025-06-02 0.046 0 +0
2025-06-03 2025-05-30 0.046 0 +0
2025-06-02 2025-05-29 0.048 0 +0
2025-05-30 2025-05-28 0.048 0 +0
2025-05-29 2025-05-27 0.048 0 +0
2025-05-28 2025-05-26 0.052 0 +0
2025-05-27 2025-05-23 0.042 0 +0
2025-05-26 2025-05-22 0.045 0 +0
2025-05-23 2025-05-21 0.045 0 +0
2025-05-22 2025-05-20 0.044 0 +0
2025-05-21 2025-05-19 0.044 0 +0
2025-05-20 2025-05-16 0.043 0 +0
2025-05-19 2025-05-15 0.043 0 +0
2025-05-16 2025-05-14 0.044 0 +0
2025-05-15 2025-05-13 0.044 0 +0
2025-05-14 2025-05-12 0.044 0 +0
2025-05-13 2025-05-09 0.044 0 +0
2025-05-12 2025-05-08 0.044 0 +0
2025-05-09 2025-05-07 0.045 0 +0
2025-05-08 2025-05-06 0.044 0 +0
2025-05-07 2025-05-02 0.044 0 +0
2025-05-06 2025-04-30 0.045 0 +0
2025-05-02 2025-04-29 0.042 0 +0
2025-04-30 2025-04-28 0.045 0 +0
2025-04-29 2025-04-25 0.045 0 +0
2025-04-28 2025-04-24 0.046 0 +0
2025-04-25 2025-04-23 0.046 0 +0
2025-04-24 2025-04-22 0.046 0 +0
2025-04-23 2025-04-17 0.046 0 +0
2025-04-22 2025-04-16 0.043 0 +0
2025-04-17 2025-04-15 0.043 0 +0
2025-04-16 2025-04-14 0.045 0 +0
2025-04-15 2025-04-11 0.044 0 +0
2025-04-14 2025-04-10 0.047 0 +0
2025-04-11 2025-04-09 0.048 0 +0
2025-04-10 2025-04-08 0.047 0 +0
2025-04-09 2025-04-07 0.047 0 +0
2025-04-08 2025-04-03 0.051 0 +0
2025-04-07 2025-04-02 0.054 0 +0
2025-04-03 2025-04-01 0.056 0 +0
2025-04-02 2025-03-31 0.055 0 +0
2025-04-01 2025-03-28 0.054 0 +0
2025-03-31 2025-03-27 0.053 0 +0
2025-03-28 2025-03-26 0.051 0 +0
2025-03-27 2025-03-25 0.052 0 +0
2025-03-26 2025-03-24 0.054 0 +0
2025-03-25 2025-03-21 0.055 0 +0
2025-03-24 2025-03-20 0.055 0 +0
2025-03-21 2025-03-19 0.056 0 +0
2025-03-20 2025-03-18 0.055 0 +0
2025-03-19 2025-03-17 0.057 0 +0
2025-03-18 2025-03-14 0.058 0 +0
2025-03-17 2025-03-13 0.056 0 +0
2025-03-14 2025-03-12 0.055 0 +0
2025-03-13 2025-03-11 0.054 0 +0
2025-03-12 2025-03-10 0.055 0 +0
2025-03-11 2025-03-07 0.052 0 +0
2025-03-10 2025-03-06 0.049 0 +0
2025-03-07 2025-03-05 0.047 0 +0
2025-03-06 2025-03-04 0.047 0 +0
2025-03-05 2025-03-03 0.046 0 +0
2025-03-04 2025-02-28 0.047 0 +0
2025-03-03 2025-02-27 0.047 0 +0
2025-02-28 2025-02-26 0.047 0 +0
2025-02-27 2025-02-25 0.046 0 +0
2025-02-26 2025-02-24 0.047 0 +0
2025-02-25 2025-02-21 0.046 0 +0
2025-02-24 2025-02-20 0.046 0 +0
2025-02-21 2025-02-19 0.045 0 +0
2025-02-20 2025-02-18 0.045 0 +0
2025-02-19 2025-02-17 0.045 0 +0
2025-02-18 2025-02-14 0.045 0 +0
2025-02-17 2025-02-13 0.045 0 +0
2025-02-14 2025-02-12 0.045 0 +0
2025-02-13 2025-02-11 0.045 0 +0
2025-02-12 2025-02-10 0.045 0 +0
2025-02-11 2025-02-07 0.045 0 +0
2025-02-10 2025-02-06 0.045 0 +0
2025-02-07 2025-02-05 0.045 0 +0
2025-02-06 2025-02-04 0.046 0 +0
2025-02-05 2025-02-03 0.046 0 +0
2025-02-04 2025-01-28 0.044 0 +0
2025-02-03 2025-01-24 0.047 0 +0
2025-01-27 2025-01-23 0.047 0 +0
2025-01-24 2025-01-22 0.046 0 +0
2025-01-23 2025-01-21 0.046 0 +0
2025-01-22 2025-01-20 0.044 0 +0
2025-01-21 2025-01-17 0.047 0 +0
2025-01-20 2025-01-16 0.047 0 +0
2025-01-17 2025-01-15 0.045 0 +0
2025-01-16 2025-01-14 0.047 0 +0
2025-01-15 2025-01-13 0.047 0 +0
2025-01-14 2025-01-10 0.048 0 +0
2025-01-13 2025-01-09 0.048 0 +0
2025-01-10 2025-01-08 0.049 0 +0
2025-01-09 2025-01-07 0.049 0 +0
2025-01-08 2025-01-06 0.049 0 +0
2025-01-07 2025-01-03 0.049 0 +0
2025-01-06 2025-01-02 0.048 0 +0
2025-01-03 2024-12-31 0.051 0 +0
2025-01-02 2024-12-27 0.050 0 +0
2024-12-30 2024-12-24 0.050 0 +0
2024-12-27 2024-12-20 0.049 0 +0
2024-12-23 2024-12-19 0.050 0 +0
2024-12-20 2024-12-18 0.050 0 +0
2024-12-19 2024-12-17 0.053 0 +0
2024-12-18 2024-12-16 0.050 0 +0
2024-12-17 2024-12-13 0.050 0 +0
2024-12-16 2024-12-12 0.050 0 +0
2024-12-13 2024-12-11 0.050 0 +0
2024-12-12 2024-12-10 0.053 0 +0
2024-12-11 2024-12-09 0.054 0 +0
2024-12-10 2024-12-06 0.052 0 +0
2024-12-09 2024-12-05 0.053 0 +0
2024-12-06 2024-12-04 0.053 0 +0
2024-12-05 2024-12-03 0.054 0 +0
2024-12-04 2024-12-02 0.054 0 +0
2024-12-03 2024-11-29 0.054 0 +0
2024-12-02 2024-11-28 0.053 0 +0
2024-11-29 2024-11-27 0.051 0 +0
2024-11-28 2024-11-26 0.054 0 +0
2024-11-27 2024-11-25 0.055 0 +0
2024-11-26 2024-11-22 0.053 0 +0
2024-11-25 2024-11-21 0.060 0 +0
2024-11-22 2024-11-20 0.056 0 +0
2024-11-21 2024-11-19 0.058 0 +0
2024-11-20 2024-11-18 0.054 0 +0
2024-11-19 2024-11-15 0.053 0 +0
2024-11-18 2024-11-14 0.052 0 +0
2024-11-15 2024-11-13 0.051 0 +0
2024-11-14 2024-11-12 0.051 0 +0
2024-11-13 2024-11-11 0.052 0 +0
2024-11-12 2024-11-08 0.052 0 +0
2024-11-11 2024-11-07 0.053 0 +0
2024-11-08 2024-11-06 0.053 0 +0
2024-11-07 2024-11-05 0.053 0 +0
2024-11-06 2024-11-04 0.053 0 +0
2024-11-05 2024-11-01 0.054 0 +0
2024-11-04 2024-10-31 0.057 0 +0
2024-11-01 2024-10-30 0.058 0 +0
2024-10-31 2024-10-29 0.056 0 +0
2024-10-30 2024-10-28 0.055 0 +0
2024-10-29 2024-10-25 0.059 0 +0
2024-10-28 2024-10-24 0.059 0 +0
2024-10-25 2024-10-23 0.057 0 +0
2024-10-24 2024-10-22 0.059 0 +0
2024-10-23 2024-10-21 0.064 0 +0
2024-10-22 2024-10-18 0.065 0 +0
2024-10-21 2024-10-17 0.065 0 +0
2024-10-18 2024-10-16 0.062 0 +0
2024-10-17 2024-10-15 0.063 0 +0
2024-10-16 2024-10-14 0.060 0 +0
2024-10-15 2024-10-10 0.062 0 +0
2024-10-14 2024-10-09 0.067 0 +0
2024-10-10 2024-10-08 0.063 0 +0
2024-10-09 2024-10-07 0.070 0 +0
2024-10-08 2024-10-04 0.068 0 +0
2024-10-07 2024-10-03 0.057 0 +0
2024-10-04 2024-10-02 0.058 0 +0
2024-10-03 2024-09-30 0.054 0 +0
2024-10-02 2024-09-27 0.058 0 +0
2024-09-30 2024-09-26 0.048 0 +0
2024-09-27 2024-09-25 0.040 0 +0
2024-09-26 2024-09-24 0.042 0 +0
2024-09-25 2024-09-23 0.041 0 +0
2024-09-24 2024-09-20 0.045 0 +0
2024-09-23 2024-09-19 0.043 0 +0
2024-09-20 2024-09-17 0.044 0 +0
2024-09-19 2024-09-16 0.044 0 +0
2024-09-17 2024-09-13 0.043 0 +0
2024-09-16 2024-09-12 0.044 0 +0
2024-09-13 2024-09-11 0.045 0 +0
2024-09-12 2024-09-10 0.046 0 +0
2024-09-11 2024-09-09 0.053 0 +0
2024-09-10 2024-09-05 0.054 0 +0
2024-09-09 2024-09-04 0.051 0 +0
2024-09-05 2024-09-03 0.051 0 +0
2024-09-04 2024-09-02 0.052 0 +0
2024-09-03 2024-08-30 0.051 0 +0
2024-09-02 2024-08-29 0.054 0 +0
2024-08-30 2024-08-28 0.054 0 +0
2024-08-29 2024-08-27 0.054 0 +0
2024-08-28 2024-08-26 0.057 0 +0
2024-08-27 2024-08-23 0.054 0 +0
2024-08-26 2024-08-22 0.053 0 +0
2024-08-23 2024-08-21 0.055 0 +0
2024-08-22 2024-08-20 0.057 0 +0
2024-08-21 2024-08-19 0.055 0 +0
2024-08-20 2024-08-16 0.058 0 +0
2024-08-19 2024-08-15 0.057 0 +0
2024-08-16 2024-08-14 0.063 0 +0
2024-08-15 2024-08-13 0.062 0 +0
2024-08-14 2024-08-12 0.064 0 +0
2024-08-13 2024-08-09 0.062 0 +0
2024-08-12 2024-08-08 0.057 0 +0
2024-08-09 2024-08-07 0.055 0 +0
2024-08-08 2024-08-06 0.055 0 +0
2024-08-07 2024-08-05 0.062 0 +0
2024-08-06 2024-08-02 0.063 0 +0
2024-08-05 2024-08-01 0.064 0 +0
2024-08-02 2024-07-31 0.062 0 +0
2024-08-01 2024-07-30 0.062 0 +0
2024-07-31 2024-07-29 0.064 0 +0
2024-07-30 2024-07-26 0.067 0 +0
2024-07-29 2024-07-25 0.067 0 +0
2024-07-26 2024-07-24 0.064 0 +0
2024-07-25 2024-07-23 0.064 0 +0
2024-07-24 2024-07-22 0.067 0 +0
2024-07-23 2024-07-19 0.067 0 +0
2024-07-22 2024-07-18 0.063 0 +0
2024-07-19 2024-07-17 0.065 0 +0
2024-07-18 2024-07-16 0.066 0 +0
2024-07-17 2024-07-15 0.067 0 +0
2024-07-16 2024-07-12 0.067 0 +0
2024-07-15 2024-07-11 0.068 0 +0
2024-07-12 2024-07-10 0.068 0 +0
2024-07-11 2024-07-09 0.066 0 +0
2024-07-10 2024-07-08 0.068 0 +0
2024-07-09 2024-07-05 0.067 0 +0
2024-07-08 2024-07-04 0.070 0 +0
2024-07-05 2024-07-03 0.071 0 +0
2024-07-04 2024-07-02 0.071 0 +0
2024-07-03 2024-06-28 0.072 0 +0
2024-07-02 2024-06-27 0.075 0 +0
2024-06-28 2024-06-26 0.077 0 +0
2024-06-27 2024-06-25 0.078 0 +0
2024-06-26 2024-06-24 0.075 0 +0
2024-06-25 2024-06-21 0.079 0 +0
2024-06-24 2024-06-20 0.081 0 +0
2024-06-21 2024-06-19 0.081 0 +0
2024-06-20 2024-06-18 0.080 0 +0
2024-06-19 2024-06-17 0.080 0 +0
2024-06-18 2024-06-14 0.084 0 +0
2024-06-17 2024-06-13 0.087 0 +0
2024-06-14 2024-06-12 0.097 0 +0
2024-06-13 2024-06-11 0.075 0 +0
2024-06-12 2024-06-07 0.079 0 +0
2024-06-11 2024-06-06 0.080 0 +0
2024-06-07 2024-06-05 0.080 0 +0
2024-06-06 2024-06-04 0.083 0 +0
2024-06-05 2024-06-03 0.083 0 +0
2024-06-04 2024-05-31 0.082 0 +0
2024-06-03 2024-05-30 0.082 0 +0
2024-05-31 2024-05-29 0.082 0 +0
2024-05-30 2024-05-28 0.082 0 +0
2024-05-29 2024-05-27 0.080 0 +0
2024-05-28 2024-05-24 0.081 0 +0
2024-05-27 2024-05-23 0.087 0 +0
2024-05-24 2024-05-22 0.086 0 +0
2024-05-23 2024-05-21 0.083 0 +0
2024-05-22 2024-05-20 0.085 0 +0
2024-05-21 2024-05-17 0.082 0 +0
2024-05-20 2024-05-16 0.084 0 +0
2024-05-17 2024-05-14 0.084 0 +0
2024-05-16 2024-05-13 0.087 0 +0
2024-05-14 2024-05-10 0.083 0 +0
2024-05-13 2024-05-09 0.084 0 +0
2024-05-10 2024-05-08 0.081 0 +0
2024-05-09 2024-05-07 0.084 0 +0
2024-05-08 2024-05-06 0.084 0 +0
2024-05-07 2024-05-03 0.084 0 +0
2024-05-06 2024-05-02 0.083 0 +0
2024-05-03 2024-04-30 0.085 0 +0
2024-05-02 2024-04-29 0.072 0 +0
2024-04-30 2024-04-26 0.070 0 +0
2024-04-29 2024-04-25 0.067 0 +0
2024-04-26 2024-04-24 0.067 0 +0
2024-04-25 2024-04-23 0.066 0 +0
2024-04-24 2024-04-22 0.063 0 +0
2024-04-23 2024-04-19 0.058 0 +0
2024-04-22 2024-04-18 0.058 0 +0
2024-04-19 2024-04-17 0.061 0 +0
2024-04-18 2024-04-16 0.062 0 +0
2024-04-17 2024-04-15 0.063 0 +0
2024-04-16 2024-04-12 0.060 0 +0
2024-04-15 2024-04-11 0.062 0 +0
2024-04-12 2024-04-10 0.063 0 +0
2024-04-11 2024-04-09 0.063 0 +0
2024-04-10 2024-04-08 0.063 0 +0
2024-04-09 2024-04-05 0.066 0 +0
2024-04-08 2024-04-03 0.065 0 +0
2024-04-05 2024-04-02 0.065 0 +0
2024-04-03 2024-03-28 0.062 0 +0
2024-04-02 2024-03-27 0.061 0 +0
2024-03-28 2024-03-26 0.066 0 +0
2024-03-27 2024-03-25 0.066 0 +0
2024-03-26 2024-03-22 0.069 0 +0
2024-03-25 2024-03-21 0.069 0 +0
2024-03-22 2024-03-20 0.070 0 +0
2024-03-21 2024-03-19 0.074 0 +0
2024-03-20 2024-03-18 0.073 0 +0
2024-03-19 2024-03-15 0.072 0 +0
2024-03-18 2024-03-14 0.070 0 +0
2024-03-15 2024-03-13 0.072 0 +0
2024-03-14 2024-03-12 0.069 0 +0
2024-03-13 2024-03-11 0.067 0 +0
2024-03-12 2024-03-08 0.067 0 +0
2024-03-11 2024-03-07 0.064 0 +0
2024-03-08 2024-03-06 0.067 0 +0
2024-03-07 2024-03-05 0.068 0 +0
2024-03-06 2024-03-04 0.068 0 +0
2024-03-05 2024-03-01 0.065 0 +0
2024-03-04 2024-02-29 0.067 0 +0
2024-03-01 2024-02-28 0.067 0 +0
2024-02-29 2024-02-27 0.069 0 +0
2024-02-28 2024-02-26 0.066 0 +0
2024-02-27 2024-02-23 0.065 0 +0
2024-02-26 2024-02-22 0.069 0 +0
2024-02-23 2024-02-21 0.069 0 +0
2024-02-22 2024-02-20 0.069 0 +0
2024-02-21 2024-02-19 0.065 0 +0
2024-02-20 2024-02-16 0.069 0 +0
2024-02-19 2024-02-15 0.067 0 +0
2024-02-16 2024-02-14 0.067 0 +0
2024-02-15 2024-02-09 0.065 0 +0
2024-02-14 2024-02-07 0.070 0 +0
2024-02-08 2024-02-06 0.066 0 +0
2024-02-07 2024-02-05 0.066 0 +0
2024-02-06 2024-02-02 0.070 0 +0
2024-02-05 2024-02-01 0.068 0 +0
2024-02-02 2024-01-31 0.069 0 +0
2024-02-01 2024-01-30 0.070 0 +0
2024-01-31 2024-01-29 0.071 0 +0
2024-01-30 2024-01-26 0.069 0 +0
2024-01-29 2024-01-25 0.073 0 +0
2024-01-26 2024-01-24 0.069 0 +0
2024-01-25 2024-01-23 0.072 0 +0
2024-01-24 2024-01-22 0.066 0 +0
2024-01-23 2024-01-19 0.070 0 +0
2024-01-22 2024-01-18 0.066 0 +0
2024-01-19 2024-01-17 0.066 0 +0
2024-01-18 2024-01-16 0.066 0 +0
2024-01-17 2024-01-15 0.068 0 +0
2024-01-16 2024-01-12 0.070 0 +0
2024-01-15 2024-01-11 0.070 0 +0
2024-01-12 2024-01-10 0.070 0 +0
2024-01-11 2024-01-09 0.070 0 +0
2024-01-10 2024-01-08 0.071 0 +0
2024-01-09 2024-01-05 0.070 0 +0
2024-01-08 2024-01-04 0.068 0 +0
2024-01-05 2024-01-03 0.067 0 +0
2024-01-04 2024-01-02 0.069 0 +0
2024-01-03 2023-12-29 0.069 0 +0
2024-01-02 2023-12-28 0.069 0 +0
2023-12-29 2023-12-27 0.067 0 +0
2023-12-28 2023-12-22 0.071 0 +0
2023-12-27 2023-12-21 0.072 0 +0
2023-12-22 2023-12-20 0.068 0 +0
2023-12-21 2023-12-19 0.067 0 +0
2023-12-20 2023-12-18 0.071 0 +0
2023-12-19 2023-12-15 0.076 0 +0
2023-12-18 2023-12-14 0.076 0 +0
2023-12-15 2023-12-13 0.076 0 +0
2023-12-14 2023-12-12 0.075 0 +0
2023-12-13 2023-12-11 0.075 0 +0
2023-12-12 2023-12-08 0.075 0 +0
2023-12-11 2023-12-07 0.075 0 +0
2023-12-08 2023-12-06 0.075 0 +0
2023-12-07 2023-12-05 0.076 0 +0
2023-12-06 2023-12-04 0.077 0 +0
2023-12-05 2023-12-01 0.069 0 +0
2023-12-04 2023-11-30 0.073 0 +0
2023-12-01 2023-11-29 0.075 0 +0
2023-11-30 2023-11-28 0.074 0 +0
2023-11-29 2023-11-27 0.074 0 +0
2023-11-28 2023-11-24 0.075 0 +0
2023-11-27 2023-11-23 0.075 0 +0
2023-11-24 2023-11-22 0.075 0 +0
2023-11-23 2023-11-21 0.075 0 +0
2023-11-22 2023-11-20 0.075 0 +0
2023-11-21 2023-11-17 0.075 0 +0
2023-11-20 2023-11-16 0.079 0 +0
2023-11-17 2023-11-15 0.083 0 +0
2023-11-16 2023-11-14 0.079 0 +0
2023-11-15 2023-11-13 0.075 0 +0
2023-11-14 2023-11-10 0.076 0 +0
2023-11-13 2023-11-09 0.081 0 +0
2023-11-10 2023-11-08 0.082 0 +0
2023-11-09 2023-11-07 0.082 0 +0
2023-11-08 2023-11-06 0.083 0 +0
2023-11-07 2023-11-03 0.084 0 +0
2023-11-06 2023-11-02 0.081 0 +0
2023-11-03 2023-11-01 0.079 0 +0
2023-11-02 2023-10-31 0.082 0 +0
2023-11-01 2023-10-30 0.079 0 +0
2023-10-31 2023-10-27 0.081 0 +0
2023-10-30 2023-10-26 0.078 0 +0
2023-10-27 2023-10-25 0.080 0 +0
2023-10-26 2023-10-24 0.080 0 +0
2023-10-25 2023-10-20 0.080 0 +0
2023-10-24 2023-10-19 0.076 0 +0
2023-10-20 2023-10-18 0.076 0 +0
2023-10-19 2023-10-17 0.079 0 +0
2023-10-18 2023-10-16 0.079 0 +0
2023-10-17 2023-10-13 0.078 0 +0
2023-10-16 2023-10-12 0.083 0 +0
2023-10-13 2023-10-11 0.085 0 +0
2023-10-12 2023-10-10 0.089 0 +0
2023-10-11 2023-10-09 0.089 0 +0
2023-10-10 2023-10-06 0.088 0 +0
2023-10-09 2023-10-05 0.087 0 +0
2023-10-06 2023-10-04 0.087 0 +0
2023-10-05 2023-10-03 0.087 0 +0
2023-10-04 2023-09-29 0.090 0 +0
2023-10-03 2023-09-28 0.091 0 +0
2023-09-29 2023-09-27 0.093 0 +0
2023-09-28 2023-09-26 0.090 0 +0
2023-09-27 2023-09-25 0.092 0 +0
2023-09-26 2023-09-22 0.097 0 +0
2023-09-25 2023-09-21 0.094 0 +0
2023-09-22 2023-09-20 0.094 0 +0
2023-09-21 2023-09-19 0.094 0 +0
2023-09-20 2023-09-18 0.096 0 +0
2023-09-19 2023-09-15 0.093 0 +0
2023-09-18 2023-09-14 0.093 0 +0
2023-09-15 2023-09-13 0.099 0 +0
2023-09-14 2023-09-12 0.094 0 +0
2023-09-13 2023-09-11 0.094 0 +0
2023-09-12 2023-09-07 0.103 0 +0
2023-09-11 2023-09-06 0.097 0 +0
2023-09-07 2023-09-05 0.095 0 +0
2023-09-06 2023-09-04 0.098 0 +0
2023-09-05 2023-08-31 0.102 0 +0
2023-09-04 2023-08-30 0.099 0 +0
2023-08-31 2023-08-29 0.102 0 +0
2023-08-30 2023-08-28 0.095 0 +0
2023-08-29 2023-08-25 0.098 0 +0
2023-08-28 2023-08-24 0.105 0 +0
2023-08-25 2023-08-23 0.107 0 +0
2023-08-24 2023-08-22 0.105 0 +0
2023-08-23 2023-08-21 0.104 0 +0
2023-08-22 2023-08-18 0.103 0 +0
2023-08-21 2023-08-17 0.108 0 +0
2023-08-18 2023-08-16 0.109 0 +0
2023-08-17 2023-08-15 0.108 0 +0
2023-08-16 2023-08-14 0.108 0 +0
2023-08-15 2023-08-11 0.113 0 +0
2023-08-14 2023-08-10 0.116 0 +0
2023-08-11 2023-08-09 0.116 0 +0
2023-08-10 2023-08-08 0.112 0 +0
2023-08-09 2023-08-07 0.115 0 +0
2023-08-08 2023-08-04 0.120 0 +0
2023-08-07 2023-08-03 0.120 0 +0
2023-08-04 2023-08-02 0.117 0 +0
2023-08-03 2023-08-01 0.119 0 +0
2023-08-02 2023-07-31 0.117 0 +0
2023-08-01 2023-07-28 0.115 0 +0
2023-07-31 2023-07-27 0.120 0 +0
2023-07-28 2023-07-26 0.122 0 +0
2023-07-27 2023-07-25 0.123 0 +0
2023-07-26 2023-07-24 0.124 0 +0
2023-07-25 2023-07-21 0.123 0 +0
2023-07-24 2023-07-20 0.117 0 +0
2023-07-21 2023-07-19 0.121 0 +0
2023-07-20 2023-07-18 0.117 0 +0
2023-07-19 2023-07-14 0.119 0 +0
2023-07-18 2023-07-13 0.122 0 +0
2023-07-14 2023-07-12 0.124 0 +0
2023-07-13 2023-07-11 0.127 0 +0
2023-07-12 2023-07-10 0.124 0 +0
2023-07-11 2023-07-07 0.128 0 +0
2023-07-10 2023-07-06 0.128 0 +0
2023-07-07 2023-07-05 0.138 0 +0
2023-07-06 2023-07-04 0.124 0 +0
2023-07-05 2023-07-03 0.124 0 +0
2023-07-04 2023-06-30 0.124 0 +0
2023-07-03 2023-06-29 0.124 0 +0
2023-06-30 2023-06-28 0.123 0 +0
2023-06-29 2023-06-27 0.124 0 +0
2023-06-28 2023-06-26 0.123 0 +0
2023-06-27 2023-06-23 0.123 0 +0
2023-06-26 2023-06-21 0.125 0 +0
2023-06-23 2023-06-20 0.124 0 +0
2023-06-21 2023-06-19 0.125 0 +0
2023-06-20 2023-06-16 0.125 0 +0
2023-06-19 2023-06-15 0.124 0 +0
2023-06-16 2023-06-14 0.124 0 +0
2023-06-15 2023-06-13 0.125 0 +0
2023-06-14 2023-06-12 0.125 0 +0
2023-06-13 2023-06-09 0.125 0 +0
2023-06-12 2023-06-08 0.125 0 +0
2023-06-09 2023-06-07 0.124 0 +0
2023-06-08 2023-06-06 0.123 0 +0
2023-06-07 2023-06-05 0.123 0 +0
2023-06-06 2023-06-02 0.123 0 +0
2023-06-05 2023-06-01 0.115 0 +0
2023-06-02 2023-05-31 0.113 0 +0
2023-06-01 2023-05-30 0.117 0 +0
2023-05-31 2023-05-29 0.118 0 +0
2023-05-30 2023-05-25 0.122 0 +0
2023-05-29 2023-05-24 0.124 0 +0
2023-05-25 2023-05-23 0.124 0 +0
2023-05-24 2023-05-22 0.123 0 +0
2023-05-23 2023-05-19 0.122 0 +0
2023-05-22 2023-05-18 0.124 0 +0
2023-05-19 2023-05-17 0.125 0 +0
2023-05-18 2023-05-16 0.127 0 +0
2023-05-17 2023-05-15 0.126 0 +0
2023-05-16 2023-05-12 0.122 0 +0
2023-05-15 2023-05-11 0.119 0 +0
2023-05-12 2023-05-10 0.119 0 +0
2023-05-11 2023-05-09 0.119 0 +0
2023-05-10 2023-05-08 0.130 0 +0
2023-05-09 2023-05-05 0.130 0 +0
2023-05-08 2023-05-04 0.128 0 +0
2023-05-05 2023-05-03 0.130 0 +0
2023-05-04 2023-05-02 0.130 0 +0
2023-05-03 2023-04-28 0.128 0 +0
2023-05-02 2023-04-27 0.130 0 +0
2023-04-28 2023-04-26 0.125 0 +0
2023-04-27 2023-04-25 0.119 0 +0
2023-04-26 2023-04-24 0.115 0 +0
2023-04-25 2023-04-21 0.114 0 +0
2023-04-24 2023-04-20 0.114 0 +0
2023-04-21 2023-04-19 0.110 0 +0
2023-04-20 2023-04-18 0.107 0 +0
2023-04-19 2023-04-17 0.105 0 +0
2023-04-18 2023-04-14 0.104 0 +0
2023-04-17 2023-04-13 0.104 0 +0
2023-04-14 2023-04-12 0.099 0 +0
2023-04-13 2023-04-11 0.097 0 +0
2023-04-12 2023-04-06 0.096 0 +0
2023-04-11 2023-04-04 0.094 0 +0
2023-04-06 2023-04-03 0.092 0 +0
2023-04-04 2023-03-31 0.093 0 +0
2023-04-03 2023-03-30 0.087 0 +0
2023-03-31 2023-03-29 0.082 0 +0
2023-03-30 2023-03-28 0.080 0 +0
2023-03-29 2023-03-27 0.078 0 +0
2023-03-28 2023-03-24 0.080 0 +0
2023-03-27 2023-03-23 0.078 0 +0
2023-03-24 2023-03-22 0.078 0 +0
2023-03-23 2023-03-21 0.090 0 +0
2023-03-22 2023-03-20 0.087 0 +0
2023-03-21 2023-03-17 0.087 0 +0
2023-03-20 2023-03-16 0.082 0 +0
2023-03-17 2023-03-15 0.083 0 +0
2023-03-16 2023-03-14 0.081 0 +0
2023-03-15 2023-03-13 0.083 0 +0
2023-03-14 2023-03-10 0.082 0 +0
2023-03-13 2023-03-09 0.089 0 +0
2023-03-10 2023-03-08 0.089 0 +0
2023-03-09 2023-03-07 0.090 0 +0
2023-03-08 2023-03-06 0.096 0 +0
2023-03-07 2023-03-03 0.097 0 +0
2023-03-06 2023-03-02 0.095 0 +0
2023-03-03 2023-03-01 0.095 0 +0
2023-03-02 2023-02-28 0.096 0 +0
2023-03-01 2023-02-27 0.094 0 +0
2023-02-28 2023-02-24 0.094 0 +0
2023-02-27 2023-02-23 0.097 0 +0
2023-02-24 2023-02-22 0.094 0 +0
2023-02-23 2023-02-21 0.100 0 +0
2023-02-22 2023-02-20 0.102 0 +0
2023-02-21 2023-02-17 0.100 0 +0
2023-02-20 2023-02-16 0.103 0 +0
2023-02-17 2023-02-15 0.100 0 +0
2023-02-16 2023-02-14 0.100 0 +0
2023-02-15 2023-02-13 0.102 0 +0
2023-02-14 2023-02-10 0.103 0 +0
2023-02-13 2023-02-09 0.104 0 +0
2023-02-10 2023-02-08 0.110 0 +0
2023-02-09 2023-02-07 0.110 0 +0
2023-02-08 2023-02-06 0.107 0 +0
2023-02-07 2023-02-03 0.109 0 +0
2023-02-06 2023-02-02 0.111 0 +0
2023-02-03 2023-02-01 0.110 0 +0
2023-02-02 2023-01-31 0.110 0 +0
2023-02-01 2023-01-30 0.109 0 +0
2023-01-31 2023-01-27 0.110 0 +0
2023-01-30 2023-01-26 0.106 0 +0
2023-01-27 2023-01-20 0.100 0 +0
2023-01-26 2023-01-19 0.094 0 +0
2023-01-20 2023-01-18 0.094 0 +0
2023-01-19 2023-01-17 0.091 0 +0
2023-01-18 2023-01-16 0.093 0 +0
2023-01-17 2023-01-13 0.089 0 +0
2023-01-16 2023-01-12 0.093 0 +0
2023-01-13 2023-01-11 0.095 0 +0
2023-01-12 2023-01-10 0.095 0 +0
2023-01-11 2023-01-09 0.096 0 +0
2023-01-10 2023-01-06 0.094 0 +0
2023-01-09 2023-01-05 0.095 0 +0
2023-01-06 2023-01-04 0.097 0 +0
2023-01-05 2023-01-03 0.097 0 +0
2023-01-04 2022-12-30 0.097 0 +0
2023-01-03 2022-12-29 0.096 0 +0
2022-12-30 2022-12-28 0.100 0 +0
2022-12-29 2022-12-23 0.100 0 +0
2022-12-28 2022-12-22 0.102 0 +0
2022-12-23 2022-12-21 0.100 0 +0
2022-12-22 2022-12-20 0.098 0 +0
2022-12-21 2022-12-19 0.100 0 +0
2022-12-20 2022-12-16 0.099 0 +0
2022-12-19 2022-12-15 0.100 0 +0
2022-12-16 2022-12-14 0.100 0 +0
2022-12-15 2022-12-13 0.103 0 +0
2022-12-14 2022-12-12 0.104 0 +0
2022-12-13 2022-12-09 0.112 0 +0
2022-12-12 2022-12-08 0.110 0 +0
2022-12-09 2022-12-07 0.107 0 +0
2022-12-08 2022-12-06 0.103 0 +0
2022-12-07 2022-12-05 0.091 0 +0
2022-12-06 2022-12-02 0.090 0 +0
2022-12-05 2022-12-01 0.088 0 +0
2022-12-02 2022-11-30 0.089 0 +0
2022-12-01 2022-11-29 0.089 0 +0
2022-11-30 2022-11-28 0.090 0 +0
2022-11-29 2022-11-25 0.091 0 +0
2022-11-28 2022-11-24 0.093 0 +0
2022-11-25 2022-11-23 0.093 0 +0
2022-11-24 2022-11-22 0.092 0 +0
2022-11-23 2022-11-21 0.092 0 +0
2022-11-22 2022-11-18 0.088 0 +0
2022-11-21 2022-11-17 0.094 0 +0
2022-11-18 2022-11-16 0.089 0 +0
2022-11-17 2022-11-15 0.092 0 +0
2022-11-16 2022-11-14 0.090 0 +0
2022-11-15 2022-11-11 0.090 0 +0
2022-11-14 2022-11-10 0.090 0 +0
2022-11-11 2022-11-09 0.090 0 +0
2022-11-10 2022-11-08 0.090 0 +0
2022-11-09 2022-11-07 0.091 0 +0
2022-11-08 2022-11-04 0.088 0 +0
2022-11-07 2022-11-03 0.083 0 +0
2022-11-04 2022-11-02 0.085 0 +0
2022-11-03 2022-11-01 0.081 0 +0
2022-11-02 2022-10-31 0.084 0 +0
2022-11-01 2022-10-28 0.090 0 +0
2022-10-31 2022-10-27 0.093 0 +0
2022-10-28 2022-10-26 0.096 0 +0
2022-10-27 2022-10-25 0.093 0 +0
2022-10-26 2022-10-24 0.094 0 +0
2022-10-25 2022-10-21 0.100 0 +0
2022-10-24 2022-10-20 0.100 0 +0
2022-10-21 2022-10-19 0.098 0 +0
2022-10-20 2022-10-18 0.097 0 +0
2022-10-19 2022-10-17 0.095 0 +0
2022-10-18 2022-10-14 0.092 0 +0
2022-10-17 2022-10-13 0.092 0 +0
2022-10-14 2022-10-12 0.096 0 +0
2022-10-13 2022-10-11 0.098 0 +0
2022-10-12 2022-10-10 0.098 0 +0
2022-10-11 2022-10-07 0.106 0 +0
2022-10-10 2022-10-06 0.110 0 +0
2022-10-07 2022-10-05 0.107 0 +0
2022-10-06 2022-10-03 0.099 0 +0
2022-10-05 2022-09-30 0.093 0 +0
2022-10-03 2022-09-29 0.095 0 +0
2022-09-30 2022-09-28 0.103 0 +0
2022-09-29 2022-09-27 0.108 0 +0
2022-09-28 2022-09-26 0.109 0 +0
2022-09-27 2022-09-23 0.123 0 +0
2022-09-26 2022-09-22 0.127 0 +0
2022-09-23 2022-09-21 0.134 0 +0
2022-09-22 2022-09-20 0.136 0 +0
2022-09-21 2022-09-19 0.133 0 +0
2022-09-20 2022-09-16 0.133 0 +0
2022-09-19 2022-09-15 0.140 0 +0
2022-09-16 2022-09-14 0.140 0 +0
2022-09-15 2022-09-13 0.141 0 +0
2022-09-14 2022-09-09 0.145 0 +0
2022-09-13 2022-09-08 0.144 0 +0
2022-09-09 2022-09-07 0.145 0 +0
2022-09-08 2022-09-06 0.148 0 +0
2022-09-07 2022-09-05 0.150 0 +0
2022-09-06 2022-09-02 0.150 0 +0
2022-09-05 2022-09-01 0.149 0 +0
2022-09-02 2022-08-31 0.152 0 +0
2022-09-01 2022-08-30 0.151 0 +0
2022-08-31 2022-08-29 0.157 0 +0
2022-08-30 2022-08-26 0.161 0 +0
2022-08-29 2022-08-25 0.162 0 +0
2022-08-26 2022-08-24 0.158 0 +0
2022-08-25 2022-08-23 0.160 0 +0
2022-08-24 2022-08-22 0.163 0 +0
2022-08-23 2022-08-19 0.167 0 +0
2022-08-22 2022-08-18 0.165 0 +0
2022-08-19 2022-08-17 0.149 0 +0
2022-08-18 2022-08-16 0.152 0 +0
2022-08-17 2022-08-15 0.160 0 +0
2022-08-16 2022-08-12 0.150 0 +0
2022-08-15 2022-08-11 0.145 0 +0
2022-08-12 2022-08-10 0.145 0 +0
2022-08-11 2022-08-09 0.152 0 +0
2022-08-10 2022-08-08 0.151 0 +0
2022-08-09 2022-08-05 0.149 0 +0
2022-08-08 2022-08-04 0.133 0 +0
2022-08-05 2022-08-03 0.132 0 +0
2022-08-04 2022-08-02 0.132 0 +0
2022-08-03 2022-08-01 0.147 0 +0
2022-08-02 2022-07-29 0.150 0 +0
2022-08-01 2022-07-28 0.156 0 +0
2022-07-29 2022-07-27 0.146 0 +0
2022-07-28 2022-07-26 0.153 0 +0
2022-07-27 2022-07-25 0.166 0 +0
2022-07-26 2022-07-22 0.138 0 +0
2022-07-25 2022-07-21 0.135 0 +0
2022-07-22 2022-07-20 0.137 0 +0
2022-07-21 2022-07-19 0.138 0 +0
2022-07-20 2022-07-18 0.132 0 +0
2022-07-19 2022-07-15 0.113 0 +0
2022-07-18 2022-07-14 0.109 0 +0
2022-07-15 2022-07-13 0.107 0 +0
2022-07-14 2022-07-12 0.099 0 +0
2022-07-13 2022-07-11 0.098 0 +0
2022-07-12 2022-07-08 0.101 0 +0
2022-07-11 2022-07-07 0.097 0 +0
2022-07-08 2022-07-06 0.093 0 +0
2022-07-07 2022-07-05 0.094 0 +0
2022-07-06 2022-07-04 0.092 0 +0
2022-07-05 2022-06-30 0.101 0 +0
2022-07-04 2022-06-29 0.108 0 +0
2022-06-30 2022-06-28 0.109 0 +0
2022-06-29 2022-06-27 0.107 0 +0
2022-06-28 2022-06-24 0.105 0 +0
2022-06-27 2022-06-23 0.101 0 +0
2022-06-24 2022-06-22 0.102 0 +0
2022-06-23 2022-06-21 0.104 0 +0
2022-06-22 2022-06-20 0.097 0 +0
2022-06-21 2022-06-17 0.095 0 +0
2022-06-20 2022-06-16 0.092 0 +0
2022-06-17 2022-06-15 0.092 0 +0
2022-06-16 2022-06-14 0.092 0 +0
2022-06-15 2022-06-13 0.097 0 +0
2022-06-14 2022-06-10 0.095 0 +0
2022-06-13 2022-06-09 0.086 0 +0
2022-06-10 2022-06-08 0.087 0 +0
2022-06-09 2022-06-07 0.084 0 +0
2022-06-08 2022-06-06 0.085 0 +0
2022-06-07 2022-06-02 0.084 0 +0
2022-06-06 2022-06-01 0.084 0 +0
2022-06-02 2022-05-31 0.085 0 +0
2022-06-01 2022-05-30 0.087 0 +0
2022-05-31 2022-05-27 0.084 0 +0
2022-05-30 2022-05-26 0.084 0 +0
2022-05-27 2022-05-25 0.086 0 +0
2022-05-26 2022-05-24 0.083 0 +0
2022-05-25 2022-05-23 0.085 0 +0
2022-05-24 2022-05-20 0.084 0 +0
2022-05-23 2022-05-19 0.084 0 +0
2022-05-20 2022-05-18 0.086 0 +0
2022-05-19 2022-05-17 0.086 0 +0
2022-05-18 2022-05-16 0.083 0 +0
2022-05-17 2022-05-13 0.084 0 +0
2022-05-16 2022-05-12 0.080 0 +0
2022-05-13 2022-05-11 0.085 0 +0
2022-05-12 2022-05-10 0.088 0 +0
2022-05-11 2022-05-06 0.091 0 +0
2022-05-10 2022-05-05 0.091 0 +0
2022-05-06 2022-05-04 0.081 0 +0
2022-05-05 2022-05-03 0.082 0 +0
2022-05-04 2022-04-29 0.083 0 +0
2022-05-03 2022-04-28 0.083 0 +0
2022-04-29 2022-04-27 0.082 0 +0
2022-04-28 2022-04-26 0.082 0 +0
2022-04-27 2022-04-25 0.083 0 +0
2022-04-26 2022-04-22 0.087 0 +0
2022-04-25 2022-04-21 0.086 0 +0
2022-04-22 2022-04-20 0.078 0 +0
2022-04-21 2022-04-19 0.076 0 +0
2022-04-20 2022-04-14 0.078 0 +0
2022-04-19 2022-04-13 0.075 0 +0
2022-04-14 2022-04-12 0.074 0 +0
2022-04-13 2022-04-11 0.075 0 +0
2022-04-12 2022-04-08 0.075 0 +0
2022-04-11 2022-04-07 0.076 0 +0
2022-04-08 2022-04-06 0.076 0 +0
2022-04-07 2022-04-04 0.079 0 +0
2022-04-06 2022-04-01 0.079 0 +0
2022-04-04 2022-03-31 0.078 0 +0
2022-04-01 2022-03-30 0.083 0 +0
2022-03-31 2022-03-29 0.086 0 +0
2022-03-30 2022-03-28 0.087 0 +0
2022-03-29 2022-03-25 0.084 0 +0
2022-03-28 2022-03-24 0.088 0 +0
2022-03-25 2022-03-23 0.080 0 +0
2022-03-24 2022-03-22 0.080 0 +0
2022-03-23 2022-03-21 0.077 0 +0
2022-03-22 2022-03-18 0.077 0 +0
2022-03-21 2022-03-17 0.069 0 +0
2022-03-18 2022-03-16 0.065 0 +0
2022-03-17 2022-03-15 0.065 0 +0
2022-03-16 2022-03-14 0.072 0 +0
2022-03-15 2022-03-11 0.075 0 +0
2022-03-14 2022-03-10 0.080 0 +0
2022-03-11 2022-03-09 0.082 0 +0
2022-03-10 2022-03-08 0.076 0 +0
2022-03-09 2022-03-07 0.080 0 +0
2022-03-08 2022-03-04 0.071 0 +0
2022-03-07 2022-03-03 0.073 0 +0
2022-03-04 2022-03-02 0.073 0 +0
2022-03-03 2022-03-01 0.073 0 +0
2022-03-02 2022-02-28 0.073 0 +0
2022-03-01 2022-02-25 0.076 0 +0
2022-02-28 2022-02-24 0.077 0 +0
2022-02-25 2022-02-23 0.079 0 +0
2022-02-24 2022-02-22 0.077 0 +0
2022-02-23 2022-02-21 0.075 0 +0
2022-02-22 2022-02-18 0.079 0 +0
2022-02-21 2022-02-17 0.079 0 +0
2022-02-18 2022-02-16 0.086 0 +0
2022-02-17 2022-02-15 0.060 0 +0
2022-02-16 2022-02-14 0.061 0 +0
2022-02-15 2022-02-11 0.063 0 +0
2022-02-14 2022-02-10 0.063 0 +0
2022-02-11 2022-02-09 0.063 0 +0
2022-02-10 2022-02-08 0.062 0 +0
2022-02-09 2022-02-07 0.057 0 +0
2022-02-08 2022-02-04 0.056 0 +0
2022-02-07 2022-01-31 0.057 0 +0
2022-02-04 2022-01-27 0.056 0 +0
2022-01-28 2022-01-26 0.058 0 +0
2022-01-27 2022-01-25 0.054 0 +0
2022-01-26 2022-01-24 0.055 0 +0
2022-01-25 2022-01-21 0.056 0 +0
2022-01-24 2022-01-20 0.056 0 +0
2022-01-21 2022-01-19 0.055 0 +0
2022-01-20 2022-01-18 0.056 0 +0
2022-01-19 2022-01-17 0.055 0 +0
2022-01-18 2022-01-14 0.056 0 +0
2022-01-17 2022-01-13 0.056 0 +0
2022-01-14 2022-01-12 0.057 0 +0
2022-01-13 2022-01-11 0.055 0 +0
2022-01-12 2022-01-10 0.055 0 +0
2022-01-11 2022-01-07 0.058 0 +0
2022-01-10 2022-01-06 0.057 0 +0
2022-01-07 2022-01-05 0.057 0 +0
2022-01-06 2022-01-04 0.061 0 +0
2022-01-05 2022-01-03 0.060 0 +0
2022-01-04 2021-12-31 0.062 0 +0
2022-01-03 2021-12-29 0.060 0 +0
2021-12-30 2021-12-28 0.061 0 +0
2021-12-29 2021-12-24 0.063 0 +0
2021-12-28 2021-12-22 0.061 0 +0
2021-12-23 2021-12-21 0.062 0 +0
2021-12-22 2021-12-20 0.061 0 +0
2021-12-21 2021-12-17 0.063 0 +0
2021-12-20 2021-12-16 0.063 0 +0
2021-12-17 2021-12-15 0.064 0 +0
2021-12-16 2021-12-14 0.063 0 +0
2021-12-15 2021-12-13 0.064 0 +0
2021-12-14 2021-12-10 0.066 0 +0
2021-12-13 2021-12-09 0.066 0 +0
2021-12-10 2021-12-08 0.065 0 +0
2021-12-09 2021-12-07 0.066 0 +0
2021-12-08 2021-12-06 0.065 0 +0
2021-12-07 2021-12-03 0.067 0 +0
2021-12-06 2021-12-02 0.065 0 +0
2021-12-03 2021-12-01 0.066 0 +0
2021-12-02 2021-11-30 0.067 0 +0
2021-12-01 2021-11-29 0.068 0 +0
2021-11-30 2021-11-26 0.069 0 +0
2021-11-29 2021-11-25 0.073 0 +0
2021-11-26 2021-11-24 0.072 0 +0
2021-11-25 2021-11-23 0.074 0 +0
2021-11-24 2021-11-22 0.075 0 +0
2021-11-23 2021-11-19 0.079 0 +0
2021-11-22 2021-11-18 0.080 0 +0
2021-11-19 2021-11-17 0.076 0 +0
2021-11-18 2021-11-16 0.079 0 +0
2021-11-17 2021-11-15 0.077 0 +0
2021-11-16 2021-11-12 0.079 0 +0
2021-11-15 2021-11-11 0.079 0 +0
2021-11-12 2021-11-10 0.080 0 +0
2021-11-11 2021-11-09 0.081 0 +0
2021-11-10 2021-11-08 0.078 0 +0
2021-11-09 2021-11-05 0.081 0 +0
2021-11-08 2021-11-04 0.086 0 +0
2021-11-05 2021-11-03 0.083 0 +0
2021-11-04 2021-11-02 0.088 0 +0
2021-11-03 2021-11-01 0.088 0 +0
2021-11-02 2021-10-29 0.090 0 +0
2021-11-01 2021-10-28 0.092 0 +0
2021-10-29 2021-10-27 0.089 0 +0
2021-10-28 2021-10-26 0.091 0 +0
2021-10-27 2021-10-25 0.095 0 +0
2021-10-26 2021-10-22 0.093 0 +0
2021-10-25 2021-10-21 0.096 0 +0
2021-10-22 2021-10-20 0.099 0 +0
2021-10-21 2021-10-19 0.101 0 +0
2021-10-20 2021-10-18 0.097 0 +0
2021-10-19 2021-10-15 0.087 0 +0
2021-10-18 2021-10-12 0.087 0 +0
2021-10-15 2021-10-11 0.089 0 +0
2021-10-12 2021-10-08 0.085 0 +0
2021-10-11 2021-10-07 0.089 0 +0
2021-10-08 2021-10-06 0.093 0 +0
2021-10-07 2021-10-05 0.095 0 +0
2021-10-06 2021-10-04 0.082 0 +0
2021-10-05 2021-09-30 0.079 0 +0
2021-10-04 2021-09-29 0.078 0 +0
2021-09-30 2021-09-28 0.078 0 +0
2021-09-29 2021-09-27 0.074 0 +0
2021-09-28 2021-09-24 0.079 0 +0
2021-09-27 2021-09-23 0.091 0 +0
2021-09-24 2021-09-21 0.064 0 +0
2021-09-23 2021-09-20 0.063 0 +0
2021-09-21 2021-09-17 0.067 0 +0
2021-09-20 2021-09-16 0.065 0 +0
2021-09-17 2021-09-15 0.057 0 +0
2021-09-16 2021-09-14 0.058 0 +0
2021-09-15 2021-09-13 0.059 0 +0
2021-09-14 2021-09-10 0.062 0 +0
2021-09-13 2021-09-09 0.058 0 +0
2021-09-10 2021-09-08 0.057 0 +0
2021-09-09 2021-09-07 0.060 0 +0
2021-09-08 2021-09-06 0.055 0 +0
2021-09-07 2021-09-03 0.053 0 +0
2021-09-06 2021-09-02 0.055 0 +0
2021-09-03 2021-09-01 0.055 0 +0
2021-09-02 2021-08-31 0.055 0 +0
2021-09-01 2021-08-30 0.054 0 +0
2021-08-31 2021-08-27 0.054 0 +0
2021-08-30 2021-08-26 0.056 0 +0
2021-08-27 2021-08-25 0.052 0 +0
2021-08-26 2021-08-24 0.054 0 +0
2021-08-25 2021-08-23 0.051 0 +0
2021-08-24 2021-08-20 0.051 0 +0
2021-08-23 2021-08-19 0.051 0 +0
2021-08-20 2021-08-18 0.053 0 +0
2021-08-19 2021-08-17 0.055 0 +0
2021-08-18 2021-08-16 0.056 0 +0
2021-08-17 2021-08-13 0.057 0 +0
2021-08-16 2021-08-12 0.057 0 +0
2021-08-13 2021-08-11 0.059 0 +0
2021-08-12 2021-08-10 0.061 0 +0
2021-08-11 2021-08-09 0.058 0 +0
2021-08-10 2021-08-06 0.058 0 +0
2021-08-09 2021-08-05 0.060 0 +0
2021-08-06 2021-08-04 0.058 0 +0
2021-08-05 2021-08-03 0.057 0 +0
2021-08-04 2021-08-02 0.059 0 +0
2021-08-03 2021-07-30 0.057 0 +0
2021-08-02 2021-07-29 0.059 0 +0
2021-07-30 2021-07-28 0.057 0 +0
2021-07-29 2021-07-27 0.054 0 +0
2021-07-28 2021-07-26 0.065 0 +0
2021-07-27 2021-07-23 0.068 0 +0
2021-07-26 2021-07-22 0.069 0 +0
2021-07-23 2021-07-21 0.067 0 +0
2021-07-22 2021-07-20 0.067 0 +0
2021-07-21 2021-07-19 0.068 0 +0
2021-07-20 2021-07-16 0.069 0 +0
2021-07-19 2021-07-15 0.068 0 +0
2021-07-16 2021-07-14 0.068 0 +0
2021-07-15 2021-07-13 0.070 0 +0
2021-07-14 2021-07-12 0.068 0 +0
2021-07-13 2021-07-09 0.068 0 +0
2021-07-12 2021-07-08 0.070 0 +0
2021-07-09 2021-07-07 0.073 0 +0
2021-07-08 2021-07-06 0.073 0 +0
2021-07-07 2021-07-05 0.072 0 +0
2021-07-06 2021-07-02 0.073 0 +0
2021-07-05 2021-06-30 0.069 0 +0
2021-07-02 2021-06-29 0.069 0 +0
2021-06-30 2021-06-28 0.067 0 +0
2021-06-29 2021-06-25 0.069 0 +0
2021-06-28 2021-06-24 0.070 0 +0
2021-06-25 2021-06-23 0.071 0 +0
2021-06-24 2021-06-22 0.071 0 +0
2021-06-23 2021-06-21 0.073 0 +0
2021-06-22 2021-06-18 0.072 0 +0
2021-06-21 2021-06-17 0.069 0 +0
2021-06-18 2021-06-16 0.071 0 +0
2021-06-17 2021-06-15 0.072 0 +0
2021-06-16 2021-06-11 0.072 0 +0
2021-06-15 2021-06-10 0.070 0 -5,000
2021-05-03 2021-04-29 0.073 5,000 -3,918,900 0.00% 365
2021-04-28 2021-04-26 0.067 3,923,900 -2,500 0.04% 262,901
2021-04-27 2021-04-23 0.066 3,926,400 -465,450 0.04% 259,142
2021-04-26 2021-04-22 0.066 4,391,850 -7,500 0.05% 289,862
2021-04-23 2021-04-21 0.066 4,399,350 -95,925 0.05% 290,357
2021-04-19 2021-04-15 0.066 4,495,275 -1,600 0.05% 296,688
2021-04-13 2021-04-09 0.067 4,496,875 -50,000 0.05% 301,291
2021-03-31 2021-03-29 0.069 4,546,875 +200,000 0.05% 313,734
2021-03-24 2021-03-22 0.077 4,346,875 -80,000 0.05% 334,709
2021-03-16 2021-03-12 0.068 4,426,875 -1,700 0.05% 301,028
2021-03-09 2021-03-05 0.076 4,428,575 +700,000 0.05% 336,572
2021-03-05 2021-03-03 0.070 3,728,575 -4,000 0.04% 261,000
2021-02-26 2021-02-24 0.070 3,732,575 +199,500 0.04% 261,280
2021-02-25 2021-02-23 0.078 3,533,075 -2,100,000 0.04% 275,580
2021-02-24 2021-02-22 0.085 5,633,075 +2,100,000 0.06% 478,811
2021-02-22 2021-02-18 0.082 3,533,075 -500,000 0.04% 289,712
2021-02-19 2021-02-17 0.095 4,033,075 +2,295,000 0.05% 383,142
2021-02-16 2021-02-09 0.060 1,738,075 -100,000 0.02% 104,284
2021-02-10 2021-02-08 0.054 1,838,075 -5,500 0.02% 99,256
2021-02-09 2021-02-05 0.057 1,843,575 -1,400 0.02% 105,084
2021-02-03 2021-02-01 0.057 1,844,975 +100,000 0.02% 105,164
2021-01-27 2021-01-25 0.062 1,744,975 +200,000 0.02% 108,188
2021-01-06 2021-01-04 0.071 1,544,975 -200,000 0.02% 109,693
2021-01-05 2020-12-31 0.065 1,744,975 +200,000 0.02% 113,423
2020-12-09 2020-12-07 0.068 1,544,975 -200,000 0.02% 105,058
2020-12-04 2020-12-02 0.059 1,744,975 -200,000 0.02% 102,954
2020-11-27 2020-11-25 0.059 1,944,975 +200,000 0.02% 114,754
2020-11-26 2020-11-24 0.065 1,744,975 -200,000 0.02% 113,423
2020-11-12 2020-11-10 0.052 1,944,975 +200,000 0.02% 101,139
2020-11-10 2020-11-06 0.057 1,744,975 -98,000 0.02% 99,464
2020-11-09 2020-11-05 0.054 1,842,975 -102,000 0.02% 99,521
2020-10-28 2020-10-23 0.055 1,944,975 +200,000 0.02% 106,974
2020-10-27 2020-10-22 0.056 1,744,975 -100,000 0.02% 97,719
2020-10-16 2020-10-14 0.041 1,844,975 +200,000 0.02% 75,644
2020-09-25 2020-09-23 0.040 1,644,975 +50,000 0.02% 65,799
2020-09-17 2020-09-15 0.043 1,594,975 -15,000 0.02% 68,584
2020-08-11 2020-08-07 0.051 1,609,975 -100,000 0.02% 82,109
2020-07-10 2020-07-08 0.048 1,709,975 -200,000 0.02% 82,079
2020-07-03 2020-06-30 0.041 1,909,975 +200,000 0.02% 78,309
2020-06-30 2020-06-26 0.049 1,709,975 -360,000 0.02% 83,789
2020-06-16 2020-06-12 0.032 2,069,975 +136,000 0.02% 66,239
2020-06-01 2020-05-28 0.033 1,933,975 +100,000 0.02% 63,821
2020-05-28 2020-05-26 0.035 1,833,975 +100,000 0.02% 64,189
2020-05-15 2020-05-13 0.042 1,733,975 -700,000 0.02% 72,827
2020-05-14 2020-05-12 0.042 2,433,975 -800,000 0.03% 102,227
2020-05-13 2020-05-11 0.044 3,233,975 +100,000 0.04% 142,295
2020-03-24 2020-03-20 0.039 3,133,975 -900,000 0.04% 122,225
2020-03-11 2020-03-09 0.051 4,033,975 +40,000 0.05% 205,733
2020-01-23 2020-01-21 0.084 3,993,975 +300,000 0.05% 335,494
2020-01-21 2020-01-17 0.084 3,693,975 -100,000 0.04% 310,294
2019-11-26 2019-11-22 0.095 3,793,975 +300,000 0.04% 360,428
2019-11-25 2019-11-21 0.095 3,493,975 +400,000 0.04% 331,928
2019-11-21 2019-11-19 0.102 3,093,975 +99,000 0.04% 315,585
2019-11-18 2019-11-14 0.086 2,994,975 +500,000 0.03% 257,568
2019-11-12 2019-11-08 0.102 2,494,975 +700,000 0.03% 254,487
2019-11-06 2019-11-04 0.104 1,794,975 +60,000 0.02% 186,677
2019-11-01 2019-10-30 0.110 1,734,975 +100,000 0.02% 190,847
2019-10-31 2019-10-29 0.110 1,634,975 +10,000 0.02% 179,847
2019-10-29 2019-10-25 0.082 1,624,975 -260,000 0.02% 133,248
2019-10-24 2019-10-22 0.065 1,884,975 -60,000 0.02% 122,523
2019-09-05 2019-09-03 0.057 1,944,975 +60,000 0.02% 110,864
2019-08-20 2019-08-16 0.060 1,884,975 -308,000 0.02% 113,098
2019-07-23 2019-07-19 0.076 2,192,975 +100,000 0.03% 166,666
2019-07-04 2019-07-02 0.083 2,092,975 +60,000 0.02% 173,717
2019-04-17 2019-04-15 0.104 2,032,975 +50,000 0.02% 211,429
2019-04-16 2019-04-12 0.108 1,982,975 -10,000 0.02% 214,161
2019-03-15 2019-03-13 0.110 1,992,975 -42,000 0.02% 219,227
2019-01-18 2019-01-16 0.105 2,034,975 -2,000 0.02% 213,672
2019-01-11 2019-01-09 0.105 2,036,975 +40,000 0.02% 213,882
2019-01-02 2018-12-27 0.107 1,996,975 +500,000 0.02% 213,676
2018-12-28 2018-12-24 0.109 1,496,975 +20,000 0.02% 163,170
2018-12-20 2018-12-18 0.116 1,476,975 +50,000 0.02% 171,329
2018-12-18 2018-12-14 0.123 1,426,975 +50,000 0.02% 175,518
2018-12-17 2018-12-13 0.132 1,376,975 -296,000 0.02% 181,761
2018-11-28 2018-11-26 0.117 1,672,975 +40,000 0.02% 195,738
2018-11-21 2018-11-19 0.134 1,632,975 +52,000 0.02% 218,819
2018-10-08 2018-10-04 0.140 1,580,975 -60,000 0.02% 221,337
2018-09-26 2018-09-21 0.126 1,640,975 -322,000 0.02% 206,763
2018-09-24 2018-09-20 0.127 1,962,975 +322,000 0.02% 249,298
2018-09-06 2018-09-04 0.106 1,640,975 -100,000 0.02% 173,943
2018-09-03 2018-08-30 0.096 1,740,975 -1,000 0.02% 167,134
2018-08-22 2018-08-20 0.101 1,741,975 -40,000 0.02% 175,939
2018-08-15 2018-08-13 0.120 1,781,975 +40,000 0.02% 213,837
2018-07-17 2018-07-13 0.139 1,741,975 +60,000 0.02% 242,135
2018-07-05 2018-07-03 0.148 1,681,975 -40,000 0.02% 248,932
2018-06-14 2018-06-12 0.151 1,721,975 +60,000 0.02% 260,018
2018-06-08 2018-06-06 0.161 1,661,975 +50,000 0.02% 267,578
2018-05-31 2018-05-29 0.168 1,611,975 +60,000 0.02% 270,812
2018-05-23 2018-05-18 0.176 1,551,975 +20,000 0.02% 273,148
2018-05-21 2018-05-17 0.174 1,531,975 +60,000 0.02% 266,564
2018-04-24 2018-04-20 0.178 1,471,975 -30,000 0.02% 262,012
2018-04-19 2018-04-17 0.167 1,501,975 +30,000 0.02% 250,830
2018-04-03 2018-03-28 0.188 1,471,975 +20,000 0.02% 276,731
2018-03-27 2018-03-23 0.177 1,451,975 +40,000 0.02% 257,000
2018-03-22 2018-03-20 0.201 1,411,975 -60,000 0.02% 283,807
2018-03-13 2018-03-09 0.193 1,471,975 +40,000 0.02% 284,091
2018-01-22 2018-01-18 0.212 1,431,975 +112,000 0.02% 303,579
2018-01-08 2018-01-04 0.217 1,319,975 +110,000 0.01% 286,435
2017-11-30 2017-11-28 0.210 1,209,975 -102,000 0.01% 254,095
2017-10-26 2017-10-24 0.270 1,311,975 +80,000 0.01% 354,233
2017-10-23 2017-10-19 0.275 1,231,975 -167,000 0.01% 338,793
2017-10-13 2017-10-11 0.250 1,398,975 -50,000 0.02% 349,744
2017-10-12 2017-10-10 0.260 1,448,975 +50,000 0.02% 376,734
2017-10-11 2017-10-09 0.250 1,398,975 -40,000 0.02% 349,744
2017-09-27 2017-09-25 0.233 1,438,975 +40,000 0.02% 335,281
2017-09-12 2017-09-08 0.226 1,398,975 +76,000 0.02% 316,168
2017-09-08 2017-09-06 0.234 1,322,975 +102,000 0.01% 309,576
2017-08-18 2017-08-16 0.220 1,220,975 +88,000 0.01% 268,614
2017-08-17 2017-08-15 0.220 1,132,975 +10,000 0.01% 249,254
2017-08-08 2017-08-04 0.249 1,122,975 +86,000 0.01% 279,621
2017-07-31 2017-07-27 0.250 1,036,975 +100,000 0.01% 259,244
2017-07-27 2017-07-25 0.255 936,975 -104,000 0.01% 238,929
2017-07-20 2017-07-18 0.226 1,040,975 +104,000 0.01% 235,260
2017-06-29 2017-06-27 0.255 936,975 +68,000 0.01% 238,929
2017-06-22 2017-06-20 0.265 868,975 -100,000 0.01% 230,278
2017-06-15 2017-06-13 0.265 968,975 +140,000 0.01% 256,778
2017-06-06 2017-06-02 0.295 828,975 +36,000 0.01% 244,548
2017-05-02 2017-04-27 0.340 792,975 +30,000 0.01% 269,612
2017-04-28 2017-04-26 0.310 762,975 -200,000 0.01% 236,522
2017-04-26 2017-04-24 0.310 962,975 -20,000 0.01% 298,522
2017-04-24 2017-04-20 0.300 982,975 -60,000 0.01% 294,892
2017-04-21 2017-04-19 0.265 1,042,975 +9,925 0.01% 276,388
2017-04-10 2017-04-06 0.249 1,033,050 +40,000 0.02% 257,229
2017-03-29 2017-03-27 0.248 993,050 -18,000 0.02% 246,276
2017-03-28 2017-03-24 0.250 1,011,050 +40,000 0.02% 252,762
2017-03-23 2017-03-21 0.250 971,050 +140,000 0.02% 242,762
2017-03-17 2017-03-15 0.260 831,050 +15,680 0.01% 215,993
2017-02-28 2017-02-24 0.270 815,370 -588,679 0.01% 220,228
2017-02-21 2017-02-17 0.270 1,404,049 -480,755 0.02% 379,228
2017-02-16 2017-02-14 0.265 1,884,804 -98,113 0.03% 499,473
2016-11-02 2016-10-31 0.260 1,982,917 -109,396 0.04% 515,368
2016-11-01 2016-10-28 0.243 2,092,313 +68,679 0.04% 507,547
2016-10-31 2016-10-27 0.240 2,023,634 +19,623 0.04% 484,699
2016-10-13 2016-10-11 0.280 2,004,011 -104,000 0.04% 561,701
2016-10-12 2016-10-07 0.280 2,108,011 +182,490 0.04% 590,851
2016-10-05 2016-10-03 0.197 1,925,521 -294,339 0.04% 378,772
2016-10-04 2016-09-30 0.197 2,219,860 -490,566 0.04% 436,672
2016-10-03 2016-09-29 0.201 2,710,426 +784,905 0.05% 544,222
2016-09-29 2016-09-27 0.210 1,925,521 -39,245 0.04% 404,285
2016-09-28 2016-09-26 0.204 1,964,766 -196,226 0.04% 400,510
2016-09-15 2016-09-13 0.175 2,160,992 -58,868 0.04% 378,839
2016-09-05 2016-09-01 0.165 2,219,860 -22,076 0.04% 366,533
2016-08-25 2016-08-23 0.170 2,241,936 +58,868 0.04% 381,603
2016-06-10 2016-06-07 0.183 2,183,068 -39,245 0.09% 400,509
2016-03-22 2016-03-18 0.151 2,222,313 -58,868 0.09% 335,227
2016-03-03 2016-03-01 0.125 2,281,181 -981,132 0.09% 285,981
2016-03-01 2016-02-26 0.124 3,262,313 +463,094 0.13% 405,656
2016-02-23 2016-02-19 0.134 2,799,219 +512,151 0.11% 373,750
2016-02-16 2016-02-12 0.141 2,287,068 -68,679 0.09% 321,685
2016-01-15 2016-01-13 0.143 2,355,747 +58,868 0.10% 336,147
2016-01-05 2015-12-31 0.167 2,296,879 -196,227 0.09% 383,932
2015-12-11 2015-12-09 0.175 2,493,106 -5,886 0.10% 437,061
2015-11-11 2015-11-09 0.192 2,498,992 -3,925 0.10% 478,845
2015-11-05 2015-11-03 0.195 2,502,917 +39,245 0.10% 487,251
2015-10-20 2015-10-16 0.214 2,463,672 -510,188 0.10% 527,321
2015-10-19 2015-10-15 0.210 2,973,860 -490,566 0.12% 624,396
2015-10-13 2015-10-09 0.219 3,464,426 +1,000,754 0.14% 759,176
2015-09-22 2015-09-18 0.207 2,463,672 -58,868 0.10% 509,743
2015-09-07 2015-09-02 0.193 2,522,540 +58,868 0.10% 485,929
2015-08-27 2015-08-25 0.195 2,463,672 +49,057 0.10% 479,611
2015-08-20 2015-08-18 0.237 2,414,615 -76,528 0.10% 573,425
2015-08-17 2015-08-13 0.246 2,491,143 +98,113 0.10% 611,911
2015-08-13 2015-08-11 0.253 2,393,030 -153,057 0.10% 604,884
2015-08-12 2015-08-10 0.234 2,546,087 +35,321 0.10% 596,862
2015-08-11 2015-08-07 0.229 2,510,766 +117,736 0.10% 575,786
2015-08-10 2015-08-06 0.238 2,393,030 +15,698 0.10% 570,738
2015-07-13 2015-07-09 0.234 2,377,332 -491 0.10% 557,301
2015-07-02 2015-06-29 0.321 2,377,823 -712,302 0.12% 763,418
2015-06-30 2015-06-26 0.331 3,090,125 +196,227 0.15% 1,023,604
2015-06-25 2015-06-23 0.321 2,893,898 +88,302 0.14% 929,108
2015-06-24 2015-06-22 0.316 2,805,596 +52,981 0.14% 886,460
2015-06-16 2015-06-12 0.382 2,752,615 -13,736 0.14% 1,052,081
2015-06-15 2015-06-11 0.336 2,766,351 +172,679 0.14% 930,452
2015-06-10 2015-06-08 0.352 2,593,672 -98,113 0.13% 912,025
2015-06-04 2015-06-02 0.372 2,691,785 -98,113 0.13% 1,001,396
2015-05-28 2015-05-26 0.372 2,789,898 -40,227 0.14% 1,037,896
2015-05-27 2015-05-22 0.362 2,830,125 +23,548 0.14% 1,024,015
2015-05-22 2015-05-20 0.382 2,806,577 +98,113 0.14% 1,072,706
2015-05-21 2015-05-19 0.357 2,708,464 -98,113 0.13% 966,192
2015-05-20 2015-05-18 0.331 2,806,577 -686,793 0.14% 929,679
2015-05-19 2015-05-15 0.331 3,493,370 -784,905 0.17% 1,157,179
2015-05-18 2015-05-14 0.347 4,278,275 +392,452 0.21% 1,482,587
2015-05-15 2015-05-13 0.341 3,885,823 +1,079,246 0.19% 1,326,784
2015-05-12 2015-05-08 0.336 2,806,577 -1,471,698 0.14% 943,981
2015-05-11 2015-05-07 0.306 4,278,275 +1,569,811 0.21% 1,308,165
2015-05-08 2015-05-06 0.336 2,708,464 -612,227 0.13% 910,981
2015-05-06 2015-05-04 0.362 3,320,691 +392,453 0.16% 1,201,515
2015-05-05 2015-04-30 0.372 2,928,238 -209,962 0.14% 1,089,361
2015-05-04 2015-04-29 0.392 3,138,200 +364,000 0.15% 1,231,442
2015-04-30 2015-04-28 0.372 2,774,200 -8,706,566 0.14% 1,032,056
2015-04-29 2015-04-27 0.316 11,480,766 +6,789,434 0.56% 3,627,480
2015-04-28 2015-04-24 0.296 4,691,332 +883,019 0.23% 1,386,649
2015-04-24 2015-04-22 0.296 3,808,313 +98,113 0.19% 1,125,649
2015-04-23 2015-04-21 0.296 3,710,200 +490,566 0.18% 1,096,649
2015-04-20 2015-04-16 0.296 3,219,634 -147,170 0.16% 951,650
2015-04-17 2015-04-15 0.321 3,366,804 -441,509 0.17% 1,080,938
2015-04-16 2015-04-14 0.255 3,808,313 +392,453 0.19% 970,387
2015-04-14 2015-04-10 0.245 3,415,860 -1,079,246 0.17% 835,572
2015-04-10 2015-04-08 0.219 4,495,106 +49,057 0.22% 985,033
2015-04-02 2015-03-31 0.224 4,446,049 -49,057 0.22% 996,941
2015-03-25 2015-03-23 0.236 4,495,106 +1,079,246 0.22% 1,062,920
2015-03-20 2015-03-18 0.246 3,415,860 -490,566 0.17% 839,053
2015-03-18 2015-03-16 0.245 3,906,426 -7,849 0.19% 955,572
2015-03-17 2015-03-13 0.235 3,914,275 +490,566 0.19% 921,586
2015-03-16 2015-03-12 0.240 3,423,709 -98,114 0.17% 820,044
2015-03-11 2015-03-09 0.228 3,521,823 -39,245 0.17% 804,059
2015-03-09 2015-03-05 0.223 3,561,068 +78,491 0.17% 794,871
2015-03-06 2015-03-04 0.223 3,482,577 +17,660 0.17% 777,351
2015-03-03 2015-02-27 0.228 3,464,917 -3,679,245 0.17% 791,067
2015-03-02 2015-02-26 0.250 7,144,162 +2,727,547 0.35% 1,783,980
2015-02-27 2015-02-25 0.209 4,416,615 -196,227 0.22% 922,818
2015-02-25 2015-02-23 0.210 4,612,842 +490,567 0.23% 968,519
2015-02-12 2015-02-10 0.212 4,122,275 -24,529 0.20% 873,922
2015-02-11 2015-02-09 0.211 4,146,804 -192,302 0.20% 874,896
2015-02-10 2015-02-06 0.213 4,339,106 +251,170 0.21% 924,313
2015-02-09 2015-02-05 0.197 4,087,936 -4,906 0.20% 804,144
2015-02-03 2015-01-30 0.210 4,092,842 -49,056 0.20% 859,339
2015-01-30 2015-01-28 0.206 4,141,898 +1,292,004 0.20% 852,753
2015-01-22 2015-01-20 0.214 2,849,894 +58,868 0.21% 609,987
2015-01-20 2015-01-16 0.214 2,791,026 -206,038 0.21% 597,387
2015-01-14 2015-01-12 0.204 2,997,064 -13,736 0.22% 610,940
2015-01-12 2015-01-08 0.217 3,010,800 +196,226 0.22% 653,633
2015-01-08 2015-01-06 0.226 2,814,574 -9,811 0.21% 636,851
2015-01-02 2014-12-29 0.234 2,824,385 +98,113 0.21% 662,101
2014-12-29 2014-12-22 0.275 2,726,272 +278,191 0.20% 748,860
2014-12-18 2014-12-16 0.271 2,448,081 +26,431 0.20% 664,109
2014-12-16 2014-12-12 0.289 2,421,650 -22,026 0.20% 700,918
2014-12-05 2014-12-03 0.335 2,443,676 -35,240 0.20% 818,242
2014-12-02 2014-11-28 0.346 2,478,916 -58,147 0.20% 858,178
2014-11-26 2014-11-24 0.352 2,537,063 +54,623 0.21% 892,707
2014-11-24 2014-11-20 0.414 2,482,440 -137,439 0.20% 1,028,460
2014-11-21 2014-11-19 0.409 2,619,879 -130,390 0.21% 1,070,532
2014-11-19 2014-11-17 0.437 2,750,269 +14,096 0.23% 1,201,854
2014-11-14 2014-11-12 0.465 2,736,173 -88,102 0.22% 1,273,337
2014-11-13 2014-11-11 0.437 2,824,275 -151,535 0.23% 1,234,195
2014-11-12 2014-11-10 0.448 2,975,810 +123,343 0.24% 1,334,192
2014-11-11 2014-11-07 0.460 2,852,467 +352,406 0.23% 1,311,268
2014-11-07 2014-11-05 0.528 2,500,061 +70,482 0.20% 1,319,531
2014-11-06 2014-11-04 0.505 2,429,579 -280,164 0.20% 1,227,176
2014-11-04 2014-10-31 0.414 2,709,743 +641,380 0.22% 1,122,631
2014-11-03 2014-10-30 0.363 2,068,363 -167,393 0.17% 751,264
2014-10-31 2014-10-29 0.420 2,235,756 -167,393 0.18% 938,949
2014-10-24 2014-10-22 0.318 2,403,149 +225,540 0.21% 763,756
2014-10-22 2014-10-20 0.335 2,177,609 +3,524 0.19% 729,152
2014-10-21 2014-10-17 0.341 2,174,085 -4,405 0.19% 740,310
2014-10-16 2014-10-14 0.352 2,178,490 -4,405 0.19% 766,537
2014-09-29 2014-09-25 0.409 2,182,895 +176,204 0.19% 891,972
2014-09-24 2014-09-22 0.403 2,006,691 +250,208 0.19% 808,583
2014-09-17 2014-09-15 0.420 1,756,483 -88,101 0.17% 737,669
2014-09-12 2014-09-10 0.437 1,844,584 +70,481 0.18% 806,074
2014-08-19 2014-08-15 0.403 1,774,103 -1,295,094 0.17% 714,863
2014-08-18 2014-08-14 0.380 3,069,197 +370,027 0.30% 1,167,039
2014-08-15 2014-08-13 0.380 2,699,170 -921,544 0.26% 1,026,339
2014-08-13 2014-08-11 0.397 3,620,714 +484,559 0.35% 1,438,395
2014-08-12 2014-08-08 0.403 3,136,155 +176,204 0.30% 1,263,694
2014-08-11 2014-08-07 0.403 2,959,951 +250,208 0.29% 1,192,693
2014-08-08 2014-08-06 0.414 2,709,743 +52,861 0.26% 1,122,631
2014-08-07 2014-08-05 0.420 2,656,882 +72,244 0.26% 1,115,809
2014-08-06 2014-08-04 0.426 2,584,638 +442,270 0.25% 1,100,137
2014-08-05 2014-08-01 0.426 2,142,368 +8,810 0.21% 911,888
2014-08-04 2014-07-31 0.437 2,133,558 -176,203 0.21% 932,355
2014-08-01 2014-07-30 0.420 2,309,761 +88,102 0.22% 970,029
2014-07-31 2014-07-29 0.499 2,221,659 -264,305 0.21% 1,109,548
2014-07-29 2014-07-25 0.505 2,485,964 -308,356 0.24% 1,255,656
2014-07-28 2014-07-24 0.482 2,794,320 +88,101 0.27% 1,347,972
2014-07-25 2014-07-23 0.488 2,706,219 +113,211 0.26% 1,320,831
2014-07-23 2014-07-21 0.482 2,593,008 +35,241 0.25% 1,250,860
2014-07-22 2014-07-18 0.488 2,557,767 +193,823 0.25% 1,248,376
2014-07-21 2014-07-17 0.494 2,363,944 -396,457 0.23% 1,167,192
2014-07-15 2014-07-11 0.482 2,760,401 +132,152 0.27% 1,331,610
2014-07-14 2014-07-10 0.494 2,628,249 +7,049 0.25% 1,297,692
2014-07-11 2014-07-09 0.494 2,621,200 -51,099 0.25% 1,294,212
2014-07-10 2014-07-08 0.499 2,672,299 +139,200 0.26% 1,334,608
2014-07-09 2014-07-07 0.505 2,533,099 +229,064 0.24% 1,279,464
2014-07-08 2014-07-04 0.499 2,304,035 +484,560 0.22% 1,150,688
2014-07-02 2014-06-27 0.488 1,819,475 +10,572 0.18% 888,036
2014-06-25 2014-06-23 0.494 1,808,903 +352,406 0.17% 893,142
2014-06-24 2014-06-20 0.539 1,456,497 -176,203 0.14% 785,270
2014-06-23 2014-06-19 0.539 1,632,700 -396,457 0.16% 880,270
2014-06-20 2014-06-18 0.494 2,029,157 +176,203 0.20% 1,001,892
2014-06-19 2014-06-17 0.511 1,852,954 -44,051 0.18% 946,440
2014-06-17 2014-06-13 0.471 1,897,005 -88,102 0.18% 893,578
2014-06-13 2014-06-11 0.477 1,985,107 +88,102 0.19% 946,344
2014-06-12 2014-06-10 0.460 1,897,005 -176,203 0.18% 872,046
2014-06-11 2014-06-09 0.448 2,073,208 +176,203 0.20% 929,514
2014-06-10 2014-06-06 0.448 1,897,005 +176,203 0.18% 850,514
2014-06-09 2014-06-05 0.471 1,720,802 +123,343 0.17% 810,578
2014-05-27 2014-05-23 0.454 1,597,459 -114,532 0.15% 725,280
2014-05-26 2014-05-22 0.460 1,711,991 +352,406 0.17% 786,996
2014-05-07 2014-05-02 0.431 1,359,585 +49,337 0.13% 586,416
2014-04-28 2014-04-24 0.516 1,310,248 -352,406 0.13% 676,676
2014-04-22 2014-04-16 0.454 1,662,654 +176,203 0.16% 754,880
2014-04-11 2014-04-09 0.511 1,486,451 +17,620 0.14% 759,240
2014-04-10 2014-04-08 0.499 1,468,831 -88,101 0.14% 733,568
2014-04-08 2014-04-04 0.528 1,556,932 -264,305 0.15% 821,748
2014-04-07 2014-04-03 0.539 1,821,237 +264,305 0.18% 981,920
2014-04-04 2014-04-02 0.528 1,556,932 -88,102 0.15% 821,748
2014-04-03 2014-04-01 0.533 1,645,034 -586,757 0.16% 877,584
2014-03-28 2014-03-26 0.551 2,231,791 -17,620 0.22% 1,228,602
2014-03-24 2014-03-20 0.568 2,249,411 +88,101 0.22% 1,276,600
2014-03-18 2014-03-14 0.545 2,161,310 +68,719 0.21% 1,177,536
2014-03-17 2014-03-13 0.568 2,092,591 +281,926 0.20% 1,187,600
2014-03-14 2014-03-12 0.568 1,810,665 +264,305 0.18% 1,027,600
2014-03-10 2014-03-06 0.590 1,546,360 +51,099 0.15% 912,704
2014-03-05 2014-03-03 0.590 1,495,261 -17,621 0.14% 882,544
2014-03-04 2014-02-28 0.602 1,512,882 +17,621 0.15% 910,116
2014-02-20 2014-02-18 0.636 1,495,261 -396,458 0.14% 950,432
2014-02-18 2014-02-14 0.602 1,891,719 +264,305 0.18% 1,138,016
2014-02-17 2014-02-13 0.579 1,627,414 +45,813 0.16% 942,072
2014-02-05 2014-01-30 0.602 1,581,601 +114,532 0.15% 951,456
2014-01-28 2014-01-24 0.647 1,467,069 +88,102 0.14% 949,164
2014-01-24 2014-01-22 0.647 1,378,967 -44,051 0.13% 892,164
2014-01-21 2014-01-17 0.681 1,423,018 +44,051 0.14% 969,120
2014-01-20 2014-01-16 0.670 1,378,967 -75,768 0.13% 923,468
2014-01-17 2014-01-15 0.658 1,454,735 +88,102 0.14% 957,696
2014-01-13 2014-01-09 0.658 1,366,633 -193,824 0.13% 899,696
2014-01-10 2014-01-08 0.670 1,560,457 +176,204 0.15% 1,045,008
2014-01-06 2014-01-02 0.670 1,384,253 +52,861 0.13% 927,008
2014-01-03 2013-12-31 0.692 1,331,392 -59,909 0.13% 921,832
2014-01-02 2013-12-27 0.681 1,391,301 +26,430 0.13% 947,520
2013-12-30 2013-12-24 0.681 1,364,871 +59,909 0.13% 929,520
2013-12-23 2013-12-19 0.692 1,304,962 +88,102 0.13% 903,532
2013-12-20 2013-12-18 0.704 1,216,860 -26,431 0.13% 856,344
2013-12-18 2013-12-16 0.715 1,243,291 -61,671 0.13% 889,056
2013-12-16 2013-12-12 0.715 1,304,962 -264,305 0.14% 933,156
2013-12-13 2013-12-11 0.715 1,569,267 +264,305 0.17% 1,122,156
2013-12-12 2013-12-10 0.726 1,304,962 -44,051 0.14% 947,968
2013-12-11 2013-12-09 0.726 1,349,013 -61,671 0.14% 979,968
2013-12-09 2013-12-05 0.760 1,410,684 +299,546 0.16% 1,072,804
2013-12-06 2013-12-04 0.726 1,111,138 +26,430 0.13% 807,168
2013-12-05 2013-12-03 0.726 1,084,708 +35,241 0.13% 787,968
2013-11-14 2013-11-12 0.749 1,049,467 -26,430 0.13% 786,192
2013-11-12 2013-11-08 0.760 1,075,897 -52,861 0.13% 818,204
2013-11-08 2013-11-06 0.760 1,128,758 +26,430 0.13% 858,404
2013-11-07 2013-11-05 0.760 1,102,328 +88,102 0.13% 838,304
2013-11-04 2013-10-31 0.772 1,014,226 +26,430 0.12% 782,816
2013-10-31 2013-10-29 0.806 987,796 -17,620 0.12% 796,052
2013-10-30 2013-10-28 0.760 1,005,416 -61,671 0.12% 764,604
2013-10-29 2013-10-25 0.726 1,067,087 +88,101 0.13% 775,168
2013-10-28 2013-10-24 0.715 978,986 -251,970 0.12% 700,056
2013-10-25 2013-10-23 0.704 1,230,956 -308,356 0.15% 866,264
2013-10-21 2013-10-17 0.692 1,539,312 +357,693 0.18% 1,065,792
2013-10-16 2013-10-11 0.715 1,181,619 -17,621 0.14% 844,956
2013-10-08 2013-10-04 0.715 1,199,240 -4,405 0.14% 857,556
2013-10-07 2013-10-03 0.704 1,203,645 -574,423 0.14% 847,044
2013-10-04 2013-10-02 0.670 1,778,068 +176,204 0.21% 1,190,738
2013-10-03 2013-09-30 0.681 1,601,864 +116,294 0.19% 1,090,920
2013-10-02 2013-09-27 0.692 1,485,570 -176,203 0.18% 1,028,582
2013-09-30 2013-09-26 0.692 1,661,773 +17,620 0.20% 1,150,582
2013-09-27 2013-09-25 0.681 1,644,153 +176,203 0.20% 1,119,720
2013-09-24 2013-09-19 0.692 1,467,950 +202,634 0.17% 1,016,382
2013-09-19 2013-09-17 0.692 1,265,316 +264,305 0.15% 876,082
2013-09-18 2013-09-16 0.692 1,001,011 -88,102 0.12% 693,082
2013-09-16 2013-09-12 0.715 1,089,113 +52,861 0.13% 778,806
2013-09-12 2013-09-10 0.704 1,036,252 +88,102 0.12% 729,244
2013-09-10 2013-09-06 0.715 948,150 -61,671 0.11% 678,006
2013-09-09 2013-09-05 0.715 1,009,821 -176,203 0.12% 722,106
2013-09-05 2013-09-03 0.704 1,186,024 -440,509 0.14% 834,644
2013-09-04 2013-09-02 0.704 1,626,533 -207,920 0.20% 1,144,644
2013-09-02 2013-08-29 0.715 1,834,453 +88,102 0.22% 1,311,786
2013-08-30 2013-08-28 0.726 1,746,351 +440,508 0.21% 1,268,608
2013-08-29 2013-08-27 0.715 1,305,843 -352,406 0.16% 933,786
2013-08-27 2013-08-23 0.692 1,658,249 +176,203 0.20% 1,148,142
2013-08-19 2013-08-15 0.715 1,482,046 +207,920 0.18% 1,059,786
2013-08-16 2013-08-13 0.749 1,274,126 +91,626 0.15% 954,492
2013-08-08 2013-08-06 0.704 1,182,500 -6,608 0.14% 832,164
2013-08-07 2013-08-05 0.704 1,189,108 +7,048 0.14% 836,814
2013-08-06 2013-08-02 0.715 1,182,060 -7,048 0.14% 845,271
2013-08-02 2013-07-31 0.749 1,189,108 +3,524 0.14% 890,802
2013-08-01 2013-07-30 0.692 1,185,584 +17,620 0.14% 820,877
2013-07-31 2013-07-29 0.681 1,167,964 +26,431 0.14% 795,420
2013-07-22 2013-07-18 0.704 1,141,533 +88,102 0.14% 803,334
2013-07-05 2013-07-03 0.726 1,053,431 +44,050 0.13% 765,248
2013-07-03 2013-06-28 0.715 1,009,381 -49,337 0.13% 721,791
2013-06-28 2013-06-26 0.726 1,058,718 +49,337 0.13% 769,088
2013-06-26 2013-06-24 0.726 1,009,381 -26,430 0.13% 733,248
2013-06-25 2013-06-21 0.715 1,035,811 -8,810 0.13% 740,691
2013-06-24 2013-06-20 0.704 1,044,621 -35,241 0.13% 735,134
2013-06-17 2013-06-13 0.715 1,079,862 -149,773 0.14% 772,191
2013-06-10 2013-06-06 0.760 1,229,635 +17,621 0.15% 935,119
2013-06-07 2013-06-05 0.760 1,212,014 -1,322 0.15% 921,719
2013-05-27 2013-05-23 0.806 1,213,336 +15,858 0.16% 977,812
2013-05-15 2013-05-13 0.874 1,197,478 -17,620 0.17% 1,046,584
2013-05-08 2013-05-06 0.851 1,215,098 +17,620 0.17% 1,034,400
2013-05-06 2013-05-02 0.817 1,197,478 -22,906 0.17% 978,624
2013-05-03 2013-04-30 0.806 1,220,384 -88,102 0.17% 983,492
2013-04-26 2013-04-24 0.817 1,308,486 +26,431 0.19% 1,069,344
2013-04-25 2013-04-23 0.692 1,282,055 +17,620 0.19% 887,672
2013-04-19 2013-04-17 0.715 1,264,435 -54,623 0.18% 904,176
2013-04-18 2013-04-16 0.715 1,319,058 -77,529 0.19% 943,236
2013-04-17 2013-04-15 0.715 1,396,587 +176,203 0.20% 998,676
2013-04-15 2013-04-11 0.760 1,220,384 -132,153 0.18% 928,084
2013-04-12 2013-04-10 0.738 1,352,537 +114,533 0.20% 997,880
2013-04-11 2013-04-09 0.715 1,238,004 -61,672 0.18% 885,276
2013-04-09 2013-04-05 0.749 1,299,676 +17,621 0.19% 973,632
2013-04-05 2013-04-02 0.806 1,282,055 -26,431 0.19% 1,033,192
2013-04-03 2013-03-28 0.885 1,308,486 -35,240 0.19% 1,158,456
2013-03-28 2013-03-26 0.874 1,343,726 +44,050 0.20% 1,174,404
2013-03-22 2013-03-20 0.931 1,299,676 +35,241 0.19% 1,209,664
2013-03-20 2013-03-18 0.885 1,264,435 -440 0.19% 1,119,456
2013-03-06 2013-03-04 0.976 1,264,875 -105,722 0.19% 1,234,702
2013-03-05 2013-03-01 0.999 1,370,597 +29,954 0.20% 1,369,016
2013-03-04 2013-02-28 1.010 1,340,643 +61,671 0.20% 1,354,313
2013-03-01 2013-02-27 0.999 1,278,972 +44,051 0.19% 1,277,496
2013-02-28 2013-02-26 0.999 1,234,921 +35,241 0.18% 1,233,496
2013-02-26 2013-02-22 1.044 1,199,680 +31,716 0.18% 1,252,764
2013-02-25 2013-02-21 1.056 1,167,964 -123,342 0.17% 1,232,901
2013-02-22 2013-02-20 1.090 1,291,306 +35,241 0.19% 1,407,072
2013-02-21 2013-02-19 1.078 1,256,065 +14,096 0.19% 1,354,415
2013-02-19 2013-02-15 1.124 1,241,969 +61,671 0.19% 1,395,603
2013-02-15 2013-02-08 1.078 1,180,298 +44,051 0.18% 1,272,715
2013-02-06 2013-02-04 1.124 1,136,247 -44,051 0.17% 1,276,803
2013-02-04 2013-01-31 1.090 1,180,298 +14,096 0.18% 1,286,112
2013-02-01 2013-01-30 1.101 1,166,202 +3,524 0.18% 1,283,989
2013-01-31 2013-01-29 1.112 1,162,678 -176,203 0.18% 1,293,306
2013-01-30 2013-01-28 1.101 1,338,881 +317,166 0.21% 1,474,109
2013-01-28 2013-01-24 1.101 1,021,715 -79,291 0.16% 1,124,909
2013-01-24 2013-01-22 1.124 1,101,006 -29,955 0.18% 1,237,203
2013-01-23 2013-01-21 1.112 1,130,961 -8,810 0.18% 1,258,026
2013-01-22 2013-01-18 1.056 1,139,771 -103,960 0.18% 1,203,141
2013-01-16 2013-01-14 1.067 1,243,731 +17,620 0.20% 1,326,998
2013-01-14 2013-01-10 1.135 1,226,111 +35,241 0.20% 1,391,700
2013-01-11 2013-01-09 1.112 1,190,870 +44,051 0.20% 1,324,666
2013-01-10 2013-01-08 1.124 1,146,819 -140,963 0.19% 1,288,683
2013-01-09 2013-01-07 1.090 1,287,782 +17,620 0.22% 1,403,232
2013-01-08 2013-01-04 1.090 1,270,162 -26,430 0.21% 1,384,032
2013-01-07 2013-01-03 1.090 1,296,592 -377,075 0.22% 1,412,832
2013-01-04 2013-01-02 1.033 1,673,667 +359,455 0.28% 1,728,727
2013-01-03 2012-12-31 1.022 1,314,212 -17,621 0.22% 1,342,530
2012-12-28 2012-12-24 1.022 1,331,833 +17,621 0.22% 1,360,530
2012-12-27 2012-12-20 1.033 1,314,212 +44,050 0.22% 1,357,447
2012-12-21 2012-12-19 1.033 1,270,162 +17,621 0.21% 1,311,947
2012-12-17 2012-12-13 1.033 1,252,541 -26,431 0.21% 1,293,747
2012-12-14 2012-12-12 1.033 1,278,972 -678,382 0.21% 1,321,047
2012-12-10 2012-12-06 1.033 1,957,354 +528,609 0.33% 2,021,746
2012-12-07 2012-12-05 1.033 1,428,745 +22,907 0.24% 1,475,747
2012-12-05 2012-12-03 1.044 1,405,838 +176,203 0.24% 1,468,044
2012-11-30 2012-11-28 1.022 1,229,635 -26,430 0.21% 1,256,130
2012-11-27 2012-11-23 1.033 1,256,065 -82,816 0.21% 1,297,387
2012-11-26 2012-11-22 1.022 1,338,881 -26,430 0.22% 1,367,730
2012-11-23 2012-11-21 1.033 1,365,311 +79,291 0.23% 1,410,227
2012-11-20 2012-11-16 0.987 1,286,020 +96,912 0.22% 1,269,939
2012-11-19 2012-11-15 1.033 1,189,108 -255,495 0.20% 1,228,227
2012-11-16 2012-11-14 1.033 1,444,603 +308,356 0.24% 1,492,127
2012-11-15 2012-11-13 1.067 1,136,247 -44,051 0.19% 1,212,318
2012-11-14 2012-11-12 1.056 1,180,298 +8,810 0.20% 1,245,921
2012-11-12 2012-11-08 1.112 1,171,488 -44,051 0.23% 1,303,106
2012-11-09 2012-11-07 1.146 1,215,539 +105,722 0.24% 1,393,498
2012-11-08 2012-11-06 1.112 1,109,817 -63,433 0.22% 1,234,506
2012-11-07 2012-11-05 1.146 1,173,250 +52,861 0.23% 1,345,017
2012-11-06 2012-11-02 1.135 1,120,389 +59,909 0.22% 1,271,700
2012-11-05 2012-11-01 1.146 1,060,480 +1,762 0.21% 1,215,737
2012-11-01 2012-10-30 1.124 1,058,718 -88,101 0.21% 1,189,683
2012-10-30 2012-10-26 1.158 1,146,819 +160,345 0.23% 1,327,734
2012-10-29 2012-10-25 1.192 986,474 +33,478 0.20% 1,175,685
2012-10-26 2012-10-24 1.180 952,996 +52,861 0.19% 1,124,968
2012-10-25 2012-10-22 1.180 900,135 +142,725 0.18% 1,062,568
2012-10-24 2012-10-19 1.169 757,410 -140,963 0.15% 885,491
2012-10-22 2012-10-18 1.158 898,373 +176,204 0.18% 1,040,094
2012-10-19 2012-10-17 1.124 722,169 -264,305 0.14% 811,503
2012-10-17 2012-10-15 1.146 986,474 -24,669 0.20% 1,130,897
2012-10-16 2012-10-12 1.112 1,011,143 -264,305 0.20% 1,124,746
2012-10-12 2012-10-10 1.112 1,275,448 +19,823 0.25% 1,418,746
2012-10-11 2012-10-09 1.158 1,255,625 -2,555 0.25% 1,453,704
2012-10-09 2012-10-05 1.090 1,258,180 +176,204 0.25% 1,370,976
2012-10-08 2012-10-04 1.078 1,081,976 +200,871 0.21% 1,166,695
2012-10-05 2012-10-03 1.067 881,105 +176,204 0.17% 940,094
2012-10-04 2012-09-28 1.078 704,901 -17,621 0.14% 760,095
2012-10-03 2012-09-27 1.090 722,522 -88,101 0.14% 787,296
2012-09-28 2012-09-26 1.056 810,623 -35,241 0.16% 855,693
2012-09-27 2012-09-25 1.056 845,864 +17,620 0.17% 892,893
2012-09-25 2012-09-21 1.090 828,244 +17,621 0.16% 902,496
2012-09-24 2012-09-20 1.067 810,623 -105,722 0.16% 864,894
2012-09-21 2012-09-19 1.112 916,345 +61,671 0.18% 1,019,298
2012-09-19 2012-09-17 1.022 854,674 -88,102 0.17% 873,090
2012-09-18 2012-09-14 1.010 942,776 +176,203 0.19% 952,389
2012-09-17 2012-09-13 1.010 766,573 -176,203 0.15% 774,389
2012-09-14 2012-09-12 0.999 942,776 +176,203 0.19% 941,688
2012-09-12 2012-09-10 0.987 766,573 -44,050 0.15% 756,987
2012-09-11 2012-09-07 0.976 810,623 -105,722 0.16% 791,286
2012-09-10 2012-09-06 0.953 916,345 +17,620 0.18% 873,684
2012-09-07 2012-09-05 0.942 898,725 +88,102 0.18% 846,683
2012-09-03 2012-08-30 1.044 810,623 -17,621 0.16% 846,492
2012-08-30 2012-08-28 1.067 828,244 +17,621 0.16% 883,694
2012-08-17 2012-08-15 1.044 810,623 +26,430 0.16% 846,492
2012-08-16 2012-08-14 1.033 784,193 -17,620 0.16% 809,991
2012-08-15 2012-08-13 1.078 801,813 +17,620 0.16% 864,595
2012-08-14 2012-08-10 1.078 784,193 -17,620 0.16% 845,595
2012-08-10 2012-08-08 1.067 801,813 -264,305 0.16% 855,494
2012-08-09 2012-08-07 1.044 1,066,118 +149,773 0.21% 1,113,292
2012-08-08 2012-08-06 1.022 916,345 -149,773 0.18% 936,090
2012-08-07 2012-08-03 0.999 1,066,118 +176,203 0.21% 1,064,888
2012-08-06 2012-08-02 1.033 889,915 +88,102 0.18% 919,191
2012-08-03 2012-08-01 0.965 801,813 +17,620 0.16% 773,585
2012-07-30 2012-07-26 0.874 784,193 +17,620 0.16% 685,377
2012-07-20 2012-07-18 0.999 766,573 -88,101 0.15% 765,688
2012-07-18 2012-07-16 1.022 854,674 -17,620 0.17% 873,090
2012-07-17 2012-07-13 1.033 872,294 +17,620 0.17% 900,990
2012-07-10 2012-07-06 1.033 854,674 +86,780 0.17% 882,791
2012-07-06 2012-07-04 1.033 767,894 -26,431 0.15% 793,156
2012-07-05 2012-07-03 1.010 794,325 -44,050 0.16% 802,424
2012-07-04 2012-06-29 0.999 838,375 +8,810 0.17% 837,408
2012-07-03 2012-06-28 1.022 829,565 -8,810 0.17% 847,440
2012-06-29 2012-06-27 1.067 838,375 -8,811 0.17% 894,504
2012-06-28 2012-06-26 1.078 847,186 +17,621 0.17% 913,521
2012-06-27 2012-06-25 1.090 829,565 +44,051 0.17% 903,936
2012-06-22 2012-06-20 1.135 785,514 +17,620 0.16% 891,600
2012-06-21 2012-06-19 1.124 767,894 -52,861 0.15% 862,884
2012-06-20 2012-06-18 1.169 820,755 -35,241 0.16% 959,548
2012-06-19 2012-06-15 1.169 855,996 +1,762 0.17% 1,000,748
2012-06-18 2012-06-14 1.078 854,234 +74,006 0.18% 921,120
2012-06-15 2012-06-13 1.112 780,228 -22,907 0.16% 867,888
2012-06-14 2012-06-12 1.090 803,135 -33,478 0.17% 875,136
2012-06-13 2012-06-11 1.078 836,613 +33,478 0.17% 902,120
2012-06-11 2012-06-07 1.090 803,135 -61,671 0.17% 875,136
2012-06-08 2012-06-06 1.067 864,806 +88,102 0.18% 922,704
2012-06-05 2012-06-01 1.169 776,704 -88,102 0.16% 908,048
2012-06-04 2012-05-31 1.158 864,806 -17,620 0.18% 1,001,232
2012-06-01 2012-05-30 1.215 882,426 +105,722 0.18% 1,071,712
2012-05-31 2012-05-29 1.146 776,704 -61,671 0.16% 890,416
2012-05-30 2012-05-28 1.146 838,375 +88,101 0.17% 961,116
2012-05-29 2012-05-25 1.078 750,274 -156,821 0.16% 809,020
2012-05-28 2012-05-24 1.067 907,095 +77,530 0.19% 967,824
2012-05-25 2012-05-23 1.078 829,565 +19,382 0.17% 894,520
2012-05-24 2012-05-22 1.124 810,183 +74,006 0.17% 910,404
2012-05-17 2012-05-15 1.010 736,177 -44,051 0.15% 743,684
2012-05-16 2012-05-14 1.022 780,228 +44,051 0.16% 797,040
2012-05-14 2012-05-10 1.044 736,177 -35,241 0.15% 768,752
2012-05-07 2012-05-03 1.101 771,418 -56,385 0.16% 849,332
2012-05-04 2012-05-02 1.135 827,803 +28,192 0.17% 939,600
2012-05-03 2012-04-30 1.101 799,611 -24,668 0.17% 880,372
2012-05-02 2012-04-27 1.101 824,279 +70,481 0.17% 907,532
2012-04-27 2012-04-25 1.180 753,798 -75,767 0.16% 889,824
2012-04-26 2012-04-24 1.158 829,565 -82,816 0.17% 960,432
2012-04-25 2012-04-23 1.124 912,381 +61,671 0.19% 1,025,244
2012-04-24 2012-04-20 1.158 850,710 +10,573 0.18% 984,912
2012-04-23 2012-04-19 1.067 840,137 -14,097 0.18% 896,384
2012-04-20 2012-04-18 1.158 854,234 -8,810 0.18% 988,992
2012-04-19 2012-04-17 1.180 863,044 +82,816 0.18% 1,018,784
2012-04-12 2012-04-10 0.885 780,228 -26,431 0.16% 690,768
2012-04-11 2012-04-05 0.931 806,659 -17,620 0.17% 750,792
2012-04-10 2012-04-03 0.897 824,279 -88,102 0.17% 739,124
2012-04-05 2012-04-02 0.897 912,381 +114,532 0.19% 818,124
2012-04-03 2012-03-30 1.101 797,849 -17,620 0.17% 878,432
2012-03-30 2012-03-28 1.112 815,469 -88,102 0.17% 907,088
2012-03-28 2012-03-26 1.146 903,571 -105,722 0.19% 1,035,856
2012-03-27 2012-03-23 1.067 1,009,293 +88,102 0.21% 1,076,864
2012-03-26 2012-03-22 1.101 921,191 -26,430 0.19% 1,014,232
2012-03-22 2012-03-20 1.135 947,621 -237,875 0.20% 1,075,600
2012-03-21 2012-03-19 1.044 1,185,496 +236,994 0.25% 1,237,952
2012-03-20 2012-03-16 1.158 948,502 -88,102 0.20% 1,098,132
2012-03-19 2012-03-15 1.249 1,036,604 +47,575 0.22% 1,294,260
2012-03-16 2012-03-14 1.283 989,029 +103,960 0.21% 1,268,538
2012-03-15 2012-03-13 1.305 885,069 +17,620 0.18% 1,155,290
2012-03-14 2012-03-12 1.294 867,449 +42,289 0.18% 1,122,444
2012-03-13 2012-03-09 1.339 825,160 +17,620 0.17% 1,105,188
2012-03-12 2012-03-08 1.339 807,540 -26,430 0.17% 1,081,588
2012-03-06 2012-03-02 1.430 833,970 -54,623 0.17% 1,192,716
2012-03-05 2012-03-01 1.464 888,593 -140,963 0.19% 1,301,094
2012-03-02 2012-02-29 1.283 1,029,556 +35,241 0.21% 1,320,518
2012-03-01 2012-02-28 1.294 994,315 +54,623 0.21% 1,286,604
2012-02-29 2012-02-27 1.430 939,692 +58,147 0.20% 1,343,916
2012-02-28 2012-02-24 1.555 881,545 +72,243 0.18% 1,370,822
2012-02-27 2012-02-23 1.589 809,302 +63,433 0.17% 1,286,040
2012-02-24 2012-02-22 1.600 745,869 -35,240 0.16% 1,193,707
2012-02-23 2012-02-21 1.600 781,109 -19,383 0.16% 1,250,106
2012-02-22 2012-02-20 1.600 800,492 -24,228 0.17% 1,281,127
2012-02-21 2012-02-17 1.839 824,720 +31,717 0.17% 1,516,483
2012-02-20 2012-02-16 1.918 793,003 -19,382 0.17% 1,521,169
2012-02-16 2012-02-14 1.896 812,385 +119,818 0.20% 1,539,906
2012-02-14 2012-02-10 1.612 692,567 -44,051 0.17% 1,116,262
2012-02-13 2012-02-09 1.816 736,618 +52,861 0.18% 1,337,760
2012-02-10 2012-02-08 2.043 683,757 -19,382 0.17% 1,396,980
2012-02-09 2012-02-07 2.043 703,139 +440 0.18% 1,436,579
2012-02-08 2012-02-06 2.066 702,699 -33,655 0.18% 1,451,632
2012-02-07 2012-02-03 1.657 736,354 -11,453 0.18% 1,220,269
2012-02-06 2012-02-02 1.158 747,807 -88,542 0.19% 865,776
2012-02-03 2012-02-01 0.976 836,349 +171,798 0.21% 816,398
2012-02-01 2012-01-30 0.715 664,551 +44,051 0.17% 475,209
2011-12-15 2011-12-13 0.704 620,500 -2,203 0.15% 436,666
2011-12-06 2011-12-02 0.613 622,703 -11,831,347 0.16% 381,672
2011-11-22 2011-11-18 0.722 12,454,050 +11,831,347 3.11% 8,997,224
2011-11-21 2011-11-17 0.758 622,703 -179,552 0.16% 471,806
2011-11-07 2011-11-03 0.828 802,255 +10,783 0.16% 664,392
2011-11-01 2011-10-28 0.881 791,472 -39,727 0.15% 697,300
2011-10-31 2011-10-27 0.775 831,199 +11,351 0.16% 644,424
2011-10-28 2011-10-26 0.758 819,848 -3,406 0.16% 621,178
2011-10-26 2011-10-24 0.793 823,254 +18,161 0.16% 652,770
2011-10-19 2011-10-17 0.775 805,093 -59,022 0.16% 624,184
2011-10-18 2011-10-14 0.828 864,115 +50,509 0.17% 715,622
2011-10-17 2011-10-13 1.216 813,606 -17,025 0.16% 989,184
2011-10-14 2011-10-12 1.145 830,631 +17,025 0.16% 951,340
2011-10-13 2011-10-11 1.092 813,606 +5,676 0.16% 888,832
2011-10-10 2011-10-06 1.092 807,930 -22,701 0.16% 882,632
2011-10-06 2011-10-03 1.075 830,631 -29,058 0.16% 892,796
2011-10-03 2011-09-28 1.216 859,689 -12,485 0.17% 1,045,212
2011-09-28 2011-09-26 1.110 872,174 -33,144 0.17% 968,184
2011-09-26 2011-09-22 1.322 905,318 -5,675 0.18% 1,196,400
2011-09-08 2011-09-06 1.515 910,993 -5,675 0.18% 1,380,472
2011-08-30 2011-08-26 1.445 916,668 -11,918 0.18% 1,324,463
2011-08-25 2011-08-23 1.410 928,586 +2,837 0.18% 1,308,959
2011-08-24 2011-08-22 1.339 925,749 -127,126 0.18% 1,239,712
2011-08-23 2011-08-19 1.462 1,052,875 -11,804 0.20% 1,539,817
2011-08-18 2011-08-16 1.480 1,064,679 -22,701 0.21% 1,575,840
2011-08-17 2011-08-15 1.498 1,087,380 -2,270 0.21% 1,628,600
2011-08-15 2011-08-11 1.568 1,089,650 -5,676 0.21% 1,708,799
2011-08-09 2011-08-05 1.709 1,095,326 +9,081 0.21% 1,872,101
2011-08-05 2011-08-03 1.762 1,086,245 +12,485 0.21% 1,914,000
2011-08-04 2011-08-02 1.797 1,073,760 -3,405 0.21% 1,929,841
2011-08-02 2011-07-29 1.868 1,077,165 +28,377 0.21% 2,011,880
2011-07-26 2011-07-22 1.850 1,048,788 +28,376 0.20% 1,940,399
2011-07-22 2011-07-20 1.850 1,020,412 -5,675 0.20% 1,887,900
2011-07-19 2011-07-15 1.885 1,026,087 -85,129 0.20% 1,934,559
2011-07-18 2011-07-14 1.868 1,111,216 +28,376 0.22% 2,075,479
2011-07-15 2011-07-13 1.885 1,082,840 +85,129 0.21% 2,041,560
2011-07-14 2011-07-12 1.833 997,711 -44,494 0.19% 1,828,320
2011-07-12 2011-07-08 1.938 1,042,205 +11,577 0.20% 2,020,040
2011-07-07 2011-07-05 2.097 1,030,628 +34,052 0.20% 2,161,041
2011-07-06 2011-07-04 1.868 996,576 -2,838 0.19% 1,861,360
2011-07-05 2011-06-30 1.921 999,414 +5,676 0.19% 1,919,491
2011-06-24 2011-06-22 2.079 993,738 +11,350 0.19% 2,066,179
2011-06-17 2011-06-15 1.868 982,388 -5,675 0.19% 1,834,860
2011-06-16 2011-06-14 1.956 988,063 +7,945 0.19% 1,932,510
2011-06-15 2011-06-13 1.868 980,118 +13,621 0.19% 1,830,620
2011-06-14 2011-06-10 2.026 966,497 +63,563 0.19% 1,958,450
2011-06-02 2011-05-31 2.502 902,934 +567 0.18% 2,259,219
2011-05-30 2011-05-26 2.502 902,367 -1,702 0.17% 2,257,801
2011-05-27 2011-05-25 2.449 904,069 +13,053 0.18% 2,214,269
2011-05-25 2011-05-23 2.467 891,016 -7,946 0.17% 2,198,000
2011-05-24 2011-05-20 2.608 898,962 +5,676 0.17% 2,344,321
2011-05-18 2011-05-16 2.714 893,286 -71,963 0.17% 2,423,959
2011-05-17 2011-05-13 2.784 965,249 -34,051 0.19% 2,687,265
2011-05-13 2011-05-11 2.802 999,300 -22,701 0.19% 2,799,672
2011-05-12 2011-05-09 2.766 1,022,001 -5,675 0.20% 2,827,255
2011-05-11 2011-05-06 2.819 1,027,676 +17,025 0.20% 2,897,279
2011-05-05 2011-05-03 2.731 1,010,651 -69,919 0.20% 2,760,241
2011-05-04 2011-04-29 2.802 1,080,570 +24,971 0.21% 3,027,360
2011-05-03 2011-04-28 2.837 1,055,599 +3,405 0.20% 2,994,601
2011-04-29 2011-04-27 2.943 1,052,194 -17,025 0.20% 3,096,181
2011-04-28 2011-04-26 3.066 1,069,219 -44,835 0.21% 3,278,159
2011-04-27 2011-04-21 3.189 1,114,054 +11,351 0.22% 3,553,030
2011-04-26 2011-04-20 3.295 1,102,703 +26,106 0.21% 3,633,409
2011-04-21 2011-04-19 2.978 1,076,597 -56,753 0.21% 3,205,929
2011-04-20 2011-04-18 3.013 1,133,350 -28,376 0.22% 3,414,870
2011-04-19 2011-04-15 3.048 1,161,726 -17,026 0.23% 3,541,309
2011-04-18 2011-04-14 2.995 1,178,752 -5,675 0.23% 3,530,900
2011-04-14 2011-04-12 3.013 1,184,427 -116,911 0.23% 3,568,769
2011-04-13 2011-04-11 3.084 1,301,338 +88,534 0.25% 4,012,751
2011-04-12 2011-04-08 2.943 1,212,804 +71,963 0.24% 3,568,791
2011-04-11 2011-04-07 2.784 1,140,841 +7,491 0.22% 3,176,115
2011-04-06 2011-04-01 2.643 1,133,350 +11,351 0.22% 2,995,500
2011-04-04 2011-03-31 2.625 1,121,999 +10,783 0.22% 2,945,729
2011-04-01 2011-03-30 2.608 1,111,216 +11,350 0.22% 2,897,839
2011-03-31 2011-03-29 2.661 1,099,866 -3,405 0.21% 2,926,380
2011-03-29 2011-03-25 2.731 1,103,271 +53,347 0.21% 3,013,200
2011-03-28 2011-03-24 2.696 1,049,924 +27,242 0.20% 2,830,501
2011-03-23 2011-03-21 2.573 1,022,682 +3,405 0.20% 2,630,919
2011-03-22 2011-03-18 2.625 1,019,277 +5,675 0.20% 2,676,040
2011-03-21 2011-03-17 2.590 1,013,602 +11,351 0.20% 2,625,420
2011-03-18 2011-03-16 2.731 1,002,251 +5,561 0.19% 2,737,299
2011-03-17 2011-03-15 2.714 996,690 +34,052 0.19% 2,704,549
2011-03-16 2011-03-14 2.749 962,638 +17,026 0.19% 2,646,072
2011-03-15 2011-03-11 2.907 945,612 +56,752 0.18% 2,749,229
2011-03-14 2011-03-10 2.925 888,860 +28,377 0.17% 2,599,893
2011-03-10 2011-03-08 3.013 860,483 -17,026 0.17% 2,592,701
2011-03-08 2011-03-04 2.978 877,509 +28,376 0.17% 2,613,078
2011-03-07 2011-03-03 2.925 849,133 +28,377 0.16% 2,483,693
2011-03-04 2011-03-02 2.978 820,756 +28,376 0.16% 2,444,077
2011-02-28 2011-02-24 2.802 792,380 +36,889 0.15% 2,219,958
2011-02-23 2011-02-21 3.031 755,491 +14,188 0.15% 2,289,664
2011-02-22 2011-02-18 3.154 741,303 +12,486 0.14% 2,338,099
2011-02-18 2011-02-16 3.277 728,817 +22,701 0.14% 2,388,611
2011-02-15 2011-02-11 3.277 706,116 +11,350 0.14% 2,314,212
2011-02-09 2011-02-07 3.295 694,766 -567 0.15% 2,289,255
2011-02-08 2011-02-02 3.348 695,333 -5,675 0.15% 2,327,880
2011-01-31 2011-01-27 3.454 701,008 +7,945 0.15% 2,420,991
2011-01-27 2011-01-25 3.172 693,063 +3,405 0.15% 2,198,160
2011-01-21 2011-01-19 3.436 689,658 +5,675 0.15% 2,369,640
2011-01-18 2011-01-14 3.401 683,983 -3,405 0.15% 2,326,037
2011-01-17 2011-01-13 3.436 687,388 -49,715 0.15% 2,361,841
2011-01-14 2011-01-12 3.577 737,103 +1,135 0.16% 2,636,564
2011-01-13 2011-01-11 3.665 735,968 +57,888 0.16% 2,697,344
2011-01-12 2011-01-10 3.595 678,080 +1,135 0.14% 2,437,391
2011-01-07 2011-01-05 3.242 676,945 -22,701 0.14% 2,194,751
2011-01-05 2011-01-03 3.313 699,646 -3,405 0.15% 2,317,663
2010-12-29 2010-12-24 3.436 703,051 -5,676 0.15% 2,415,658
2010-12-28 2010-12-22 3.418 708,727 -28,376 0.15% 2,422,673
2010-12-21 2010-12-17 3.348 737,103 +15,891 0.16% 2,467,720
2010-12-20 2010-12-16 3.471 721,212 +8,967 0.15% 2,503,475
2010-12-17 2010-12-15 3.630 712,245 -28,377 0.15% 2,585,299
2010-12-16 2010-12-14 3.700 740,622 +28,377 0.16% 2,740,501
2010-12-15 2010-12-13 3.700 712,245 -3,179 0.15% 2,635,498
2010-12-07 2010-12-03 3.736 715,424 -6,810 0.15% 2,672,474
2010-11-26 2010-11-24 3.612 722,234 +1,703 0.15% 2,608,830
2010-11-25 2010-11-23 3.683 720,531 +1,475 0.15% 2,653,463
2010-11-23 2010-11-19 3.788 719,056 +2,838 0.15% 2,724,051
2010-11-22 2010-11-18 3.824 716,218 -3,519 0.15% 2,738,540
2010-11-15 2010-11-11 4.229 719,737 -31,781 0.15% 3,043,681
2010-11-09 2010-11-05 4.229 751,518 +5,675 0.16% 3,178,079
2010-11-04 2010-11-02 4.370 745,843 +28,376 0.16% 3,259,216
2010-11-03 2010-11-01 4.176 717,467 -2,837 0.15% 2,996,155
2010-10-29 2010-10-27 4.141 720,304 +1,135 0.15% 2,982,619
2010-10-28 2010-10-26 4.282 719,169 -88,194 0.15% 3,079,295
2010-10-27 2010-10-25 4.317 807,363 -2,837 0.17% 3,485,371
2010-10-26 2010-10-22 4.299 810,200 +3,178 0.17% 3,483,342
2010-10-25 2010-10-21 4.335 807,022 -222,811 0.17% 3,498,119
2010-10-22 2010-10-20 4.352 1,029,833 +1,135 0.22% 4,482,062
2010-10-21 2010-10-19 4.405 1,028,698 +227,010 0.22% 4,531,500
2010-10-18 2010-10-14 4.352 801,688 -2,270 0.17% 3,489,124
2010-10-15 2010-10-13 4.282 803,958 -3,064 0.17% 3,442,340
2010-10-13 2010-10-11 4.352 807,022 +104,652 0.17% 3,512,339
2010-10-12 2010-10-08 4.335 702,370 -2,838 0.15% 3,044,494
2010-10-08 2010-10-06 4.370 705,208 -7,945 0.15% 3,081,648
2010-10-07 2010-10-05 4.317 713,153 -6,811 0.15% 3,078,668
2010-10-05 2010-09-30 4.405 719,964 +11,351 0.15% 3,171,501
2010-09-27 2010-09-22 4.370 708,613 +14,188 0.15% 3,096,527
2010-09-24 2010-09-21 4.370 694,425 +3,292 0.15% 3,034,528
2010-09-21 2010-09-17 4.581 691,133 -568 0.15% 3,166,278
2010-09-20 2010-09-16 4.405 691,701 -14,756 0.15% 3,047,000
2010-09-17 2010-09-15 4.405 706,457 +8,513 0.15% 3,112,002
2010-09-15 2010-09-13 4.229 697,944 +2,838 0.15% 2,951,521
2010-09-09 2010-09-07 4.158 695,106 +5,675 0.15% 2,890,528
2010-09-08 2010-09-06 4.229 689,431 -10,215 0.15% 2,915,521
2010-09-07 2010-09-03 3.700 699,646 +1,702 0.15% 2,588,879
2010-09-06 2010-09-02 3.700 697,944 +11,351 0.15% 2,582,581
2010-09-01 2010-08-30 3.788 686,593 -6,811 0.15% 2,601,069
2010-08-31 2010-08-27 3.841 693,404 +7,946 0.15% 2,663,526
2010-08-30 2010-08-26 3.912 685,458 -11,918 0.15% 2,681,315
2010-08-27 2010-08-25 4.088 697,376 +2,837 0.15% 2,850,815
2010-08-25 2010-08-23 4.211 694,539 -56,752 0.15% 2,924,884
2010-08-24 2010-08-20 4.229 751,291 -29,512 0.16% 3,177,119
2010-08-20 2010-08-18 4.282 780,803 -1,248 0.17% 3,343,196
2010-08-19 2010-08-17 4.282 782,051 +28,376 0.17% 3,348,539
2010-08-18 2010-08-16 4.335 753,675 +28,376 0.16% 3,266,881
2010-08-16 2010-08-12 4.246 725,299 +5,676 0.16% 3,079,982
2010-08-12 2010-08-10 4.370 719,623 +17,026 0.16% 3,144,639
2010-08-10 2010-08-06 4.493 702,597 -11,351 0.15% 3,156,898
2010-08-09 2010-08-05 4.493 713,948 -4,540 0.16% 3,207,900
2010-08-04 2010-08-02 4.493 718,488 +8,286 0.16% 3,228,299
2010-08-02 2010-07-29 4.581 710,202 +8,513 0.16% 3,253,639
2010-07-30 2010-07-28 4.387 701,689 +7,945 0.15% 3,078,634
2010-07-28 2010-07-26 4.264 693,744 +5,108 0.15% 2,958,208
2010-07-26 2010-07-22 4.317 688,636 +2,837 0.15% 2,972,829
2010-07-21 2010-07-19 4.317 685,799 +2,838 0.15% 2,960,581
2010-07-20 2010-07-16 4.493 682,961 -2,838 0.15% 3,068,670
2010-07-19 2010-07-15 4.581 685,799 +5,676 0.15% 3,141,841
2010-07-12 2010-07-08 4.581 680,123 -23,837 0.15% 3,115,838
2010-07-07 2010-07-05 4.493 703,960 -10,101 0.15% 3,163,022
2010-07-06 2010-07-02 4.669 714,061 +2,837 0.16% 3,334,228
2010-07-05 2010-06-30 4.669 711,224 +23,836 0.16% 3,320,981
2010-07-02 2010-06-29 4.669 687,388 +908 0.15% 3,209,681
2010-06-18 2010-06-15 5.110 686,480 +1,135 0.15% 3,507,841
2010-06-17 2010-06-14 5.198 685,345 +56,753 0.15% 3,562,422
2010-06-14 2010-06-10 5.110 628,592 -4,540 0.14% 3,212,040
2010-06-11 2010-06-09 5.145 633,132 +8,513 0.14% 3,257,551
2010-06-10 2010-06-08 5.145 624,619 -11,282 0.14% 3,213,750
2010-06-09 2010-06-07 5.145 635,901 +2,332 0.14% 3,271,798
2010-06-07 2010-06-03 4.974 633,569 -2,566 0.13% 3,151,139
2010-06-03 2010-06-01 4.974 636,135 -9,912 0.14% 3,163,901
2010-06-02 2010-05-31 4.802 646,047 +2,332 0.14% 3,102,400
2010-06-01 2010-05-28 4.888 643,715 +28,571 0.14% 3,146,402
2010-05-31 2010-05-27 4.888 615,144 +4,665 0.13% 3,006,750
2010-05-27 2010-05-25 4.888 610,479 -10,029 0.13% 2,983,948
2010-05-25 2010-05-20 4.631 620,508 +5,830 0.13% 2,873,339
2010-05-24 2010-05-19 4.802 614,678 -3,498 0.13% 2,951,762
2010-05-20 2010-05-18 4.888 618,176 +16,326 0.13% 3,021,570
2010-05-11 2010-05-07 5.145 601,850 +1,166 0.13% 3,096,601
2010-05-10 2010-05-06 5.488 600,684 +39,649 0.13% 3,296,641
2010-05-07 2010-05-05 5.317 561,035 -20,641 0.12% 2,982,822
2010-05-04 2010-04-30 5.402 581,676 +8,164 0.14% 3,142,443
2010-05-03 2010-04-29 5.488 573,512 -18,076 0.13% 3,147,517
2010-04-30 2010-04-28 5.402 591,588 +11,079 0.14% 3,195,991
2010-04-29 2010-04-27 5.574 580,509 -1,167 0.14% 3,235,698
2010-04-28 2010-04-26 5.574 581,676 +2,916 0.14% 3,242,203
2010-04-27 2010-04-23 5.574 578,760 +3,498 0.13% 3,225,949
2010-04-26 2010-04-22 5.574 575,262 -1,749 0.14% 3,206,452
2010-04-23 2010-04-21 5.574 577,011 +12,828 0.14% 3,216,201
2010-04-21 2010-04-19 5.574 564,183 -11,662 0.14% 3,144,699
2010-04-20 2010-04-16 5.745 575,845 -37,900 0.14% 3,308,461
2010-04-19 2010-04-15 5.745 613,745 +29,154 0.15% 3,526,212
2010-04-16 2010-04-14 5.745 584,591 +4,082 0.14% 3,358,711
2010-04-15 2010-04-13 5.745 580,509 +12,244 0.14% 3,335,258
2010-04-14 2010-04-12 5.917 568,265 +43,148 0.14% 3,362,371
2010-04-13 2010-04-09 5.745 525,117 +4,081 0.13% 3,017,009
2010-04-12 2010-04-08 5.574 521,036 -20,407 0.13% 2,904,202
2010-04-08 2010-04-01 5.574 541,443 +11,078 0.13% 3,017,948
2010-04-01 2010-03-30 5.660 530,365 +11,662 0.13% 3,001,680
2010-03-31 2010-03-29 5.660 518,703 -13,994 0.13% 2,935,678
2010-03-30 2010-03-26 5.660 532,697 +4,548 0.13% 3,014,879
2010-03-29 2010-03-25 5.660 528,149 +11,661 0.13% 2,989,139
2010-03-26 2010-03-24 5.660 516,488 -11,661 0.13% 2,923,141
2010-03-25 2010-03-23 5.831 528,149 +11,661 0.13% 3,079,719
2010-03-23 2010-03-19 6.003 516,488 +5,831 0.13% 3,100,302
2010-03-22 2010-03-18 5.745 510,657 -22,740 0.13% 2,933,930
2010-03-19 2010-03-17 5.831 533,397 -9,096 0.13% 3,110,321
2010-03-18 2010-03-16 5.917 542,493 -43,497 0.13% 3,209,881
2010-03-17 2010-03-15 5.831 585,990 +15,743 0.15% 3,416,998
2010-03-15 2010-03-11 5.660 570,247 +3,498 0.14% 3,227,399
2010-03-12 2010-03-10 5.574 566,749 -56,558 0.14% 3,159,001
2010-03-11 2010-03-09 5.660 623,307 +95,624 0.16% 3,527,700
2010-03-10 2010-03-08 5.574 527,683 -350 0.13% 2,941,251
2010-03-05 2010-03-03 5.660 528,033 +14,577 0.13% 2,988,482
2010-03-03 2010-03-01 5.488 513,456 +8,746 0.13% 2,817,921
2010-03-01 2010-02-25 5.574 504,710 -24,022 0.13% 2,813,202
2010-02-25 2010-02-23 5.574 528,732 -2,916 0.14% 2,947,098
2010-02-24 2010-02-22 5.574 531,648 +13,178 0.14% 2,963,352
2010-02-23 2010-02-19 5.660 518,470 +78,365 0.14% 2,934,359
2010-02-09 2010-02-05 5.488 440,105 +2,099 0.12% 2,415,360
2010-02-08 2010-02-04 5.574 438,006 +3,499 0.12% 2,441,401
2010-02-05 2010-02-03 5.660 434,507 +2,332 0.12% 2,459,158
2010-02-02 2010-01-29 5.574 432,175 +3,265 0.12% 2,408,899
2010-02-01 2010-01-28 5.488 428,910 +933 0.11% 2,353,921
2010-01-29 2010-01-27 5.488 427,977 +4,548 0.11% 2,348,800
2010-01-28 2010-01-26 5.660 423,429 +2,915 0.11% 2,396,460
2010-01-27 2010-01-25 5.831 420,514 +8,747 0.13% 2,452,082
2010-01-25 2010-01-21 5.831 411,767 +4,664 0.13% 2,401,077
2010-01-22 2010-01-20 6.003 407,103 -54,576 0.13% 2,443,701
2010-01-19 2010-01-15 5.917 461,679 +40,932 0.14% 2,731,712
2010-01-18 2010-01-14 6.088 420,747 +1,749 0.13% 2,561,681
2010-01-13 2010-01-11 6.174 418,998 -143,086 0.13% 2,586,962
2010-01-12 2010-01-08 6.260 562,084 -24,023 0.17% 3,518,599
2010-01-11 2010-01-07 6.260 586,107 +64,721 0.18% 3,668,981
2010-01-08 2010-01-06 5.745 521,386 +1,283 0.16% 2,995,573
2010-01-07 2010-01-05 6.003 520,103 +58,308 0.16% 3,122,001
2010-01-06 2010-01-04 5.917 461,795 +54,226 0.14% 2,732,398
2010-01-05 2009-12-31 5.831 407,569 -11,662 0.13% 2,376,598
2009-12-30 2009-12-28 5.745 419,231 -5,831 0.13% 2,408,651
2009-12-23 2009-12-21 5.488 425,062 -5,830 0.13% 2,332,802
2009-12-21 2009-12-17 5.660 430,892 +5,830 0.13% 2,438,698
2009-12-18 2009-12-16 5.831 425,062 -10,495 0.13% 2,478,602
2009-12-17 2009-12-15 5.917 435,557 +4,898 0.14% 2,577,150
2009-12-16 2009-12-14 6.003 430,659 -1,166 0.13% 2,585,099
2009-12-14 2009-12-10 6.003 431,825 -32,069 0.13% 2,592,098
2009-12-11 2009-12-09 6.003 463,894 +53,643 0.14% 2,784,598
2009-12-09 2009-12-07 5.660 410,251 +6,413 0.13% 2,321,877
2009-12-08 2009-12-04 5.574 403,838 -52,476 0.13% 2,250,952
2009-12-07 2009-12-03 5.660 456,314 -8,747 0.14% 2,582,578
2009-12-03 2009-12-01 5.660 465,061 +93,409 0.14% 2,632,083
2009-12-02 2009-11-30 5.488 371,652 -7,930 0.12% 2,039,680
2009-12-01 2009-11-27 5.402 379,582 +11,079 0.12% 2,050,651
2009-11-30 2009-11-26 5.660 368,503 -11,195 0.11% 2,085,598
2009-11-27 2009-11-25 5.745 379,698 -104,954 0.12% 2,181,518
2009-11-26 2009-11-24 6.003 484,652 +5,831 0.16% 2,909,201
2009-11-25 2009-11-23 6.174 478,821 -3,499 0.16% 2,956,319
2009-11-24 2009-11-20 6.260 482,320 +5,365 0.16% 3,019,283
2009-11-23 2009-11-19 6.260 476,955 +5,714 0.17% 2,985,698
2009-11-20 2009-11-18 6.431 471,241 -4,082 0.16% 3,030,749
2009-11-19 2009-11-17 6.346 475,323 -1,166 0.17% 3,016,242
2009-11-18 2009-11-16 6.431 476,489 +1,983 0.17% 3,064,501
2009-11-17 2009-11-13 6.260 474,506 -5,831 0.17% 2,970,368
2009-11-16 2009-11-12 6.088 480,337 -34,985 0.17% 2,924,489
2009-11-13 2009-11-11 6.346 515,322 -118,947 0.18% 3,270,063
2009-11-12 2009-11-10 5.574 634,269 -60,057 0.22% 3,535,351
2009-11-11 2009-11-09 5.745 694,326 +214,339 0.24% 3,989,182
2009-11-09 2009-11-05 5.660 479,987 -8,163 0.17% 2,716,559
2009-11-06 2009-11-04 5.660 488,150 -6,647 0.17% 2,762,758
2009-11-04 2009-11-02 5.488 494,797 +1,749 0.17% 2,715,518
2009-11-03 2009-10-30 5.402 493,048 +7,580 0.17% 2,663,639
2009-10-30 2009-10-28 5.402 485,468 +12,478 0.17% 2,622,689
2009-10-29 2009-10-27 5.574 472,990 -27,988 0.16% 2,636,398
2009-10-28 2009-10-23 5.745 500,978 -57,141 0.17% 2,878,320
2009-10-27 2009-10-22 5.660 558,119 +55,975 0.19% 3,158,758
2009-10-23 2009-10-21 5.488 502,144 -10,495 0.17% 2,755,839
2009-10-22 2009-10-20 5.660 512,639 -22,157 0.18% 2,901,358
2009-10-21 2009-10-19 5.574 534,796 +13,877 0.19% 2,980,898
2009-10-20 2009-10-16 5.317 520,919 -16,326 0.18% 2,769,539
2009-10-16 2009-10-14 5.574 537,245 +117,781 0.20% 2,994,549
2009-10-15 2009-10-13 5.660 419,464 +32,069 0.16% 2,374,020
2009-10-14 2009-10-12 5.574 387,395 -8,746 0.15% 2,159,300
2009-10-13 2009-10-09 5.831 396,141 -5,714 0.15% 2,309,960
2009-10-12 2009-10-08 5.402 401,855 +2,915 0.15% 2,170,979
2009-10-09 2009-10-07 5.574 398,940 +5,831 0.15% 2,223,651
2009-10-08 2009-10-06 5.317 393,109 -14,111 0.15% 2,090,020
2009-10-07 2009-10-05 5.231 407,220 +15,744 0.15% 2,130,123
2009-10-06 2009-10-02 5.317 391,476 +6,996 0.15% 2,081,337
2009-10-05 2009-09-30 5.660 384,480 -5,830 0.14% 2,176,022
2009-10-02 2009-09-29 5.745 390,310 +21,573 0.15% 2,242,488
2009-09-30 2009-09-28 5.831 368,737 +1,750 0.14% 2,150,163
2009-09-29 2009-09-25 6.088 366,987 +11,661 0.14% 2,234,368
2009-09-28 2009-09-24 6.003 355,326 -1,632 0.13% 2,132,901
2009-09-25 2009-09-23 6.260 356,958 +26,238 0.13% 2,234,527
2009-09-24 2009-09-22 6.517 330,720 +1,749 0.12% 2,155,360
2009-09-23 2009-09-21 6.603 328,971 +4,082 0.12% 2,172,171
2009-09-22 2009-09-18 6.860 324,889 -92,709 0.12% 2,228,798
2009-09-21 2009-09-17 6.003 417,598 +25,072 0.16% 2,506,699
2009-09-18 2009-09-16 5.831 392,526 +64,721 0.15% 2,288,880
2009-09-17 2009-09-15 6.003 327,805 +5,248 0.13% 1,967,702
2009-09-16 2009-09-14 6.346 322,557 +4,665 0.13% 2,046,840
2009-09-15 2009-09-11 6.346 317,892 +816 0.12% 2,017,237
2009-09-14 2009-09-10 6.603 317,076 +16,326 0.12% 2,093,629
2009-09-11 2009-09-09 6.431 300,750 -14,577 0.12% 1,934,250
2009-09-10 2009-09-08 6.517 315,327 +21,924 0.12% 2,055,041
2009-09-08 2009-09-04 6.689 293,403 -5,831 0.11% 1,962,478
2009-09-07 2009-09-03 6.774 299,234 -1,166 0.12% 2,027,140
2009-09-04 2009-09-02 6.431 300,400 -8,746 0.12% 1,931,999
2009-09-03 2009-09-01 6.517 309,146 +5,247 0.13% 2,014,758
2009-09-02 2009-08-31 6.603 303,899 -3,498 0.13% 2,006,622
2009-09-01 2009-08-28 6.774 307,397 -26,238 0.13% 2,082,439
2009-08-31 2009-08-27 7.289 333,635 +40,232 0.14% 2,431,847
2009-08-28 2009-08-26 7.546 293,403 -19,242 0.12% 2,214,078
2009-08-27 2009-08-25 7.460 312,645 +16,909 0.13% 2,332,472
2009-08-26 2009-08-24 7.460 295,736 -27,987 0.13% 2,206,323
2009-08-25 2009-08-21 7.375 323,723 +10,495 0.14% 2,387,359
2009-08-21 2009-08-19 7.546 313,228 +20,408 0.13% 2,363,681
2009-08-20 2009-08-18 7.889 292,820 +5,247 0.12% 2,310,118
2009-08-19 2009-08-17 8.146 287,573 +4,665 0.12% 2,342,704
2009-08-18 2009-08-14 8.404 282,908 +583 0.12% 2,377,481
2009-08-17 2009-08-13 8.575 282,325 +9,096 0.13% 2,421,001
2009-08-14 2009-08-12 8.146 273,229 -24,256 0.12% 2,225,851
2009-08-13 2009-08-11 8.318 297,485 +19,242 0.13% 2,474,472
2009-08-11 2009-08-07 8.232 278,243 -46,646 0.12% 2,290,557
2009-08-10 2009-08-06 8.489 324,889 -8,746 0.15% 2,758,137
2009-08-07 2009-08-05 8.489 333,635 -12,478 0.15% 2,832,386
2009-08-06 2009-08-04 8.747 346,113 +42,564 0.15% 3,027,358
2009-08-05 2009-08-03 8.747 303,549 +583 0.14% 2,655,062
2009-08-04 2009-07-31 8.747 302,966 +583 0.14% 2,649,963
2009-08-03 2009-07-30 8.575 302,383 +11,778 0.14% 2,593,003
2009-07-31 2009-07-29 8.575 290,605 -9,912 0.13% 2,492,004
2009-07-30 2009-07-28 8.918 300,517 -335,268 0.13% 2,680,082
2009-07-28 2009-07-24 9.261 635,785 +4,432 0.28% 5,888,161
2009-07-27 2009-07-23 9.433 631,353 +10,495 0.28% 5,955,395
2009-07-24 2009-07-22 9.090 620,858 +1,749 0.29% 5,643,439
2009-07-23 2009-07-21 8.747 619,109 -137,606 0.29% 5,415,181
2009-07-22 2009-07-20 8.575 756,715 +476,956 0.36% 6,489,004
2009-07-21 2009-07-17 8.404 279,759 -3,032 0.13% 2,351,017
2009-07-20 2009-07-16 8.489 282,791 +18,075 0.13% 2,400,747
2009-07-17 2009-07-15 8.575 264,716 +8,163 0.12% 2,270,000
2009-07-16 2009-07-14 8.747 256,553 +25,655 0.12% 2,244,000
2009-07-15 2009-07-13 8.318 230,898 +13,528 0.11% 1,920,603
2009-07-14 2009-07-10 8.489 217,370 +8,163 0.10% 1,845,357
2009-07-13 2009-07-09 8.747 209,207 +2,682 0.10% 1,829,878
2009-07-10 2009-07-08 8.918 206,525 +14,693 0.10% 1,841,839
2009-07-09 2009-07-07 9.090 191,832 +3,032 0.09% 1,743,703
2009-07-08 2009-07-06 9.261 188,800 +3,499 0.09% 1,748,523
2009-07-07 2009-07-03 8.404 185,301 +26,938 0.09% 1,557,218
2009-07-06 2009-07-02 8.232 158,363 +2,216 0.07% 1,303,679
2009-07-03 2009-06-30 9.261 156,147 +3,265 0.08% 1,446,116
2009-07-02 2009-06-29 9.433 152,882 -39,533 0.07% 1,442,098
2009-06-30 2009-06-26 9.776 192,415 +10,496 0.09% 1,881,003
2009-06-29 2009-06-25 9.604 181,919 +22,273 0.09% 1,747,196
2009-06-26 2009-06-24 9.433 159,646 +30,553 0.08% 1,505,901
2009-06-25 2009-06-23 9.433 129,093 -15,276 0.06% 1,217,702
2009-06-24 2009-06-22 10.119 144,369 -11,079 0.08% 1,460,837
2009-06-23 2009-06-19 10.976 155,448 +1,983 0.08% 1,706,243
2009-06-22 2009-06-18 10.976 153,465 -6,997 0.08% 1,684,477
2009-06-19 2009-06-17 11.491 160,462 -36,267 0.09% 1,843,838
2009-06-18 2009-06-16 11.148 196,729 +2,682 0.11% 2,193,095
2009-06-17 2009-06-15 11.834 194,047 -62,972 0.11% 2,296,316
2009-06-16 2009-06-12 10.633 257,019 +17,492 0.16% 2,732,956
2009-06-15 2009-06-11 10.805 239,527 +8,863 0.16% 2,588,038
2009-06-12 2009-06-10 11.148 230,664 -15,044 0.15% 2,571,395
2009-06-11 2009-06-09 10.633 245,708 -31,719 0.16% 2,612,683
2009-06-09 2009-06-05 9.947 277,427 +44,897 0.21% 2,759,640
2009-06-08 2009-06-04 10.462 232,530 -48,162 0.18% 2,432,677
2009-06-05 2009-06-03 10.290 280,692 +9,679 0.21% 2,888,397
2009-06-04 2009-06-02 9.604 271,013 -51,311 0.21% 2,602,878
2009-06-03 2009-06-01 9.261 322,324 +15,160 0.24% 2,985,122
2009-06-02 2009-05-29 8.918 307,164 +46,646 0.23% 2,739,361
2009-06-01 2009-05-27 9.090 260,518 -7,930 0.20% 2,368,041
2009-05-29 2009-05-26 9.604 268,448 -154,515 0.23% 2,578,243
2009-05-27 2009-05-25 8.918 422,963 +33,819 0.36% 3,772,084
2009-05-26 2009-05-22 9.261 389,144 +101,921 0.37% 3,603,958
2009-05-25 2009-05-21 9.090 287,223 +49,445 0.27% 2,610,783
2009-05-22 2009-05-20 10.119 237,778 -120,113 0.22% 2,406,021
2009-05-21 2009-05-19 10.119 357,891 +279,876 0.34% 3,621,416
2009-05-20 2009-05-18 6.860 78,015 -17,026 0.08% 535,197
2009-05-19 2009-05-15 7.203 95,041 +43,847 0.11% 684,599
2009-05-18 2009-05-14 7.203 51,194 +4,665 0.06% 368,760
2009-05-15 2009-05-13 8.146 46,529 +5,830 0.05% 379,047
2009-05-13 2009-05-11 8.318 40,699 -5,830 0.06% 338,533
2009-05-12 2009-05-08 8.918 46,529 -3,499 0.06% 414,957
2009-05-11 2009-05-07 9.090 50,028 +8,163 0.08% 454,742
2009-05-08 2009-05-06 9.261 41,865 +5,831 0.07% 387,722
2009-05-07 2009-05-05 8.747 36,034 +2,332 0.07% 315,180
2009-05-06 2009-05-04 8.747 33,702 -34,984 0.07% 294,782
2009-05-05 2009-04-30 9.090 68,686 +34,984 0.13% 624,338
2009-04-29 2009-04-27 8.146 33,702 -11,661 0.07% 274,552
2009-04-28 2009-04-24 8.747 45,363 +11,661 0.10% 396,778
2009-04-24 2009-04-22 8.918 33,702 -4,664 0.07% 300,562
2009-04-23 2009-04-21 9.090 38,366 -7,347 0.08% 348,737
2009-04-20 2009-04-16 7.718 45,713 +2,915 0.10% 352,799
2009-04-09 2009-04-07 7.718 42,798 +583 0.09% 330,302
2009-04-03 2009-04-01 8.747 42,215 +2,916 0.09% 369,243
2009-04-02 2009-03-31 8.747 39,299 -1,749 0.09% 343,738
2009-04-01 2009-03-30 8.747 41,048 -29,154 0.09% 359,036
2009-03-31 2009-03-27 9.090 70,202 +27,404 0.15% 638,118
2009-03-30 2009-03-26 9.090 42,798 +1,750 0.09% 389,023
2009-03-27 2009-03-25 8.575 41,048 -1,750 0.09% 351,996
2009-03-25 2009-03-23 8.918 42,798 -2,915 0.09% 381,683
2009-03-24 2009-03-20 8.747 45,713 -25,772 0.10% 399,839
2009-03-23 2009-03-19 9.433 71,485 +28,104 0.16% 674,300
2009-03-20 2009-03-18 7.889 43,381 +2,333 0.10% 342,242
2009-03-10 2009-03-06 6.946 41,048 -2,333 0.09% 285,117
2009-03-09 2009-03-05 6.946 43,381 +2,333 0.10% 301,322
2009-03-02 2009-02-26 6.603 41,048 -2,333 0.09% 271,037
2009-02-26 2009-02-24 7.032 43,381 -1,749 0.10% 305,042
2009-02-24 2009-02-20 7.032 45,130 +2,915 0.10% 317,340
2009-02-16 2009-02-12 6.946 42,215 +2,916 0.09% 293,223
2009-01-22 2009-01-20 5.831 39,299 -583 0.09% 229,159
2009-01-21 2009-01-19 6.088 39,882 -5,831 0.09% 242,818
2009-01-14 2009-01-12 6.431 45,713 +1,749 0.10% 294,000
2009-01-12 2009-01-08 5.917 43,964 -4,664 0.10% 260,131
2009-01-09 2009-01-07 6.689 48,628 +5,830 0.11% 325,257
2008-12-16 2008-12-12 5.488 42,798 +583 0.09% 234,882
2008-12-12 2008-12-10 5.231 42,215 +5,831 0.09% 220,822
2008-12-08 2008-12-04 4.888 36,384 -2,915 0.08% 177,841
2008-12-03 2008-12-01 4.716 39,299 +2,915 0.09% 185,349
2008-11-20 2008-11-18 5.145 36,384 -1,166 0.08% 187,201
2008-10-28 2008-10-24 5.145 37,550 -4,665 0.08% 193,200
2008-10-06 2008-10-02 7.718 42,215 +2,916 0.09% 325,803
2008-10-02 2008-09-29 8.061 39,299 -583 0.09% 316,778
2008-09-24 2008-09-22 8.232 39,882 -1,750 0.09% 328,317
2008-09-16 2008-09-11 9.604 41,632 -2,332 0.09% 399,844
2008-09-12 2008-09-10 10.805 43,964 -3,498 0.10% 475,022
2008-09-09 2008-09-05 11.662 47,462 -1,750 0.10% 553,517
2008-09-02 2008-08-29 12.520 49,212 -1,399 0.11% 616,126
2008-09-01 2008-08-28 12.520 50,611 +1,399 0.11% 633,641
2008-08-29 2008-08-27 13.377 49,212 +2,916 0.11% 658,326
2008-08-28 2008-08-26 12.520 46,296 -3,499 0.10% 579,618
2008-08-20 2008-08-18 13.720 49,795 +1,750 0.11% 683,206
2008-08-19 2008-08-15 13.720 48,045 +3,498 0.11% 659,195
2008-08-14 2008-08-12 12.005 44,547 +117 0.10% 534,801
2008-08-08 2008-08-05 13.206 44,430 +1,749 0.10% 586,736
2008-08-05 2008-08-01 14.921 42,681 +1,633 0.09% 636,839
2008-08-01 2008-07-30 15.778 41,048 +1,749 0.09% 647,673
2008-07-29 2008-07-25 15.778 39,299 +1,749 0.09% 620,076
2008-07-25 2008-07-23 16.979 37,550 +2,332 0.08% 637,560
2008-07-15 2008-07-11 18.179 35,218 -1,749 0.08% 640,245
2008-07-07 2008-07-03 17.322 36,967 +1,749 0.08% 640,341
2008-07-04 2008-07-02 18.008 35,218 -2,915 0.08% 634,205
2008-07-02 2008-06-27 18.351 38,133 +583 0.08% 699,778
2008-06-19 2008-06-17 20.581 37,550 +1,166 0.08% 772,800
2008-06-18 2008-06-16 20.752 36,384 +1,749 0.08% 755,043
2008-06-17 2008-06-13 20.066 34,635 +1,167 0.08% 694,987
2008-06-16 2008-06-12 21.610 33,468 +2,332 0.07% 723,229
2008-06-12 2008-06-10 22.467 31,136 +2,915 0.07% 699,536
2008-06-11 2008-06-06 23.839 28,221 +583 0.06% 672,764
2008-06-06 2008-06-04 22.639 27,638 +583 0.06% 625,686
2008-06-05 2008-06-03 24.525 27,055 -11,078 0.06% 663,528
2008-06-04 2008-06-02 24.011 38,133 +4,665 0.08% 915,598
2008-06-03 2008-05-30 20.066 33,468 +4,081 0.07% 671,570
2008-05-23 2008-05-21 17.836 29,387 +1,166 0.06% 524,160
2008-05-22 2008-05-20 17.836 28,221 +1,166 0.06% 503,363
2008-05-19 2008-05-15 19.209 27,055 -933 0.06% 519,686
2008-05-16 2008-05-14 19.209 27,988 +4,665 0.06% 537,608
2008-05-14 2008-05-09 18.179 23,323 +3,265 0.05% 424,000
2008-04-18 2008-04-16 16.636 20,058 -1,049 0.04% 333,684
2008-04-09 2008-04-07 18.522 21,107 +2,915 0.05% 390,954
2008-03-31 2008-03-27 20.066 18,192 +1,749 0.04% 365,041
2008-03-26 2008-03-20 17.665 16,443 +583 0.04% 290,465
2008-03-11 2008-03-07 21.095 15,860 -1,166 0.03% 334,568
2008-03-10 2008-03-06 22.296 17,026 +1,166 0.04% 379,605
2008-03-05 2008-03-03 21.781 15,860 +1,167 0.03% 345,448
2008-03-04 2008-02-29 22.639 14,693 +1,166 0.03% 332,629
2008-02-28 2008-02-26 23.153 13,527 -583 0.03% 313,192
2008-02-20 2008-02-18 23.153 14,110 -2,333 0.03% 326,690
2008-02-11 2008-02-04 25.554 16,443 -583 0.04% 420,187
2008-02-05 2008-02-01 25.211 17,026 +1,749 0.04% 429,245
2008-02-01 2008-01-30 21.610 15,277 -1,749 0.03% 330,129
2008-01-31 2008-01-29 22.124 17,026 -4,081 0.04% 376,685
2008-01-30 2008-01-28 22.810 21,107 -234 0.05% 481,453
2008-01-28 2008-01-24 25.040 21,341 +2,566 0.05% 534,371
2008-01-25 2008-01-23 24.868 18,775 -583 0.04% 466,900
2008-01-24 2008-01-22 22.639 19,358 +583 0.04% 438,238
2008-01-23 2008-01-21 23.839 18,775 -1,633 0.04% 447,580
2008-01-21 2008-01-17 23.325 20,408 -583 0.05% 476,009
2008-01-17 2008-01-15 22.296 20,991 -5,714 0.05% 468,007
2008-01-16 2008-01-14 23.496 26,705 +2,799 0.06% 627,464
2008-01-15 2008-01-11 19.895 23,906 +6,297 0.05% 475,599
2008-01-03 2007-12-31 14.406 17,609 -1,866 0.04% 253,682
2007-12-20 2007-12-18 16.979 19,475 -1,166 0.04% 330,665
2007-12-14 2007-12-12 19.209 20,641 +3,265 0.05% 396,483
2007-12-10 2007-12-06 18.351 17,376 +1,750 0.04% 318,867
2007-12-07 2007-12-05 18.351 15,626 +583 0.03% 286,753
2007-11-26 2007-11-22 18.522 15,043 +583 0.04% 278,634
2007-11-23 2007-11-21 20.409 14,460 -4,665 0.04% 295,115
2007-11-21 2007-11-19 25.726 19,125 +1,166 0.05% 492,004
2007-11-20 2007-11-16 27.784 17,959 -2,215 0.05% 498,968
2007-11-19 2007-11-15 27.441 20,174 -234 0.05% 553,589
2007-11-13 2007-11-09 22.982 20,408 -1,282 0.05% 469,009
2007-11-12 2007-11-08 22.639 21,690 -1,633 0.06% 491,031
2007-11-08 2007-11-06 25.040 23,323 -2,915 0.06% 584,000
2007-11-07 2007-11-05 24.011 26,238 -3,149 0.07% 629,991
2007-11-06 2007-11-02 27.784 29,387 +5,131 0.08% 816,481
2007-11-05 2007-11-01 26.583 24,256 +816 0.06% 644,802
2007-11-02 2007-10-31 29.670 23,440 +5,715 0.06% 695,472
2007-10-30 2007-10-26 32.586 17,725 +13,410 0.05% 577,584
2007-10-10 2007-10-08 16.636 4,315 -1,166 0.01% 71,784
2007-10-04 2007-10-02 14.063 5,481 -1,166 0.01% 77,081
2007-09-27 2007-09-24 12.520 6,647 +1,166 0.02% 83,219
2007-09-14 2007-09-12 16.464 5,481 -1,166 0.01% 90,242
2007-08-31 2007-08-29 12.348 6,647 +583 0.02% 82,079
2007-08-29 2007-08-27 14.578 6,064 +1,749 0.02% 88,400
2007-08-15 2007-08-13 15.778 4,315 -3,498 0.01% 68,084
2007-08-10 2007-08-08 12.863 7,813 -933 0.02% 100,497
2007-08-08 2007-08-06 16.807 8,746 -4,082 0.02% 146,998
2007-08-07 2007-08-03 19.552 12,828 +1,167 0.03% 250,807
2007-08-02 2007-07-31 22.296 11,661 +932 0.03% 259,989
2007-08-01 2007-07-30 23.325 10,729 -1,049 0.03% 250,250
2007-07-25 2007-07-23 21.953 11,778 -1,283 0.03% 258,558
2007-07-24 2007-07-20 22.467 13,061 -1,749 0.03% 293,443
2007-07-20 2007-07-18 25.211 14,810 -5,248 0.04% 373,377
2007-07-18 2007-07-16 25.897 20,058 +700 0.05% 519,446
2007-07-17 2007-07-13 26.069 19,358 +1,049 0.05% 504,638
2007-07-16 2007-07-12 26.926 18,309 -5,830 0.05% 492,992
2007-07-11 2007-07-09 26.926 24,139 -700 0.06% 649,972
2007-07-10 2007-07-06 27.269 24,839 -1,749 0.06% 677,340
2007-07-09 2007-07-05 25.040 26,588 +3,615 0.07% 665,755
2007-07-06 2007-07-04 27.269 22,973 -5,831 0.06% 626,456
2007-07-05 2007-07-03 27.441 28,804 +2,449 0.07% 790,403
2007-07-04 2007-06-29 32.586 26,355 -700 0.07% 858,800
2007-07-03 2007-06-28 32.757 27,055 +700 0.07% 886,251
2007-06-26 2007-06-22 30.528 26,355 0.07% 804,560

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top