History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 6,654,800 | +0 | 0.08% | 346,050 |
| 2025-10-13 | 2025-10-09 | 0.054 | 6,654,800 | +0 | 0.08% | 359,359 |
| 2025-10-10 | 2025-10-08 | 0.058 | 6,654,800 | +20,000 | 0.08% | 385,978 |
| 2025-09-09 | 2025-09-05 | 0.044 | 6,634,800 | -225,000 | 0.08% | 291,931 |
| 2025-07-28 | 2025-07-24 | 0.050 | 6,859,800 | +80,000 | 0.08% | 342,990 |
| 2025-07-25 | 2025-07-23 | 0.051 | 6,779,800 | +300,000 | 0.08% | 345,770 |
| 2025-07-11 | 2025-07-09 | 0.047 | 6,479,800 | +200,000 | 0.07% | 304,551 |
| 2025-06-27 | 2025-06-25 | 0.042 | 6,279,800 | +390,000 | 0.07% | 263,752 |
| 2025-06-26 | 2025-06-24 | 0.049 | 5,889,800 | +200,000 | 0.07% | 288,600 |
| 2025-06-23 | 2025-06-19 | 0.062 | 5,689,800 | -2,206,000 | 0.07% | 352,768 |
| 2025-06-16 | 2025-06-12 | 0.050 | 7,895,800 | +200,000 | 0.09% | 394,790 |
| 2025-04-14 | 2025-04-10 | 0.047 | 7,695,800 | +150,000 | 0.09% | 361,703 |
| 2025-03-21 | 2025-03-19 | 0.056 | 7,545,800 | -6,000 | 0.09% | 422,565 |
| 2025-03-06 | 2025-03-04 | 0.047 | 7,551,800 | -5,000 | 0.09% | 354,935 |
| 2024-10-22 | 2024-10-18 | 0.065 | 7,556,800 | +86,000 | 0.09% | 491,192 |
| 2024-10-09 | 2024-10-07 | 0.070 | 7,470,800 | +70,000 | 0.09% | 522,956 |
| 2024-09-12 | 2024-09-10 | 0.046 | 7,400,800 | +100,000 | 0.08% | 340,437 |
| 2024-08-09 | 2024-08-07 | 0.055 | 7,300,800 | +80,000 | 0.08% | 401,544 |
| 2024-06-19 | 2024-06-17 | 0.080 | 7,220,800 | -40,000 | 0.08% | 577,664 |
| 2024-06-18 | 2024-06-14 | 0.084 | 7,260,800 | +40,000 | 0.08% | 609,907 |
| 2024-01-10 | 2024-01-08 | 0.071 | 7,220,800 | -5,000 | 0.08% | 512,677 |
| 2023-11-14 | 2023-11-10 | 0.076 | 7,225,800 | -4,500 | 0.08% | 549,161 |
| 2023-03-06 | 2023-03-02 | 0.095 | 7,230,300 | -60,000 | 0.08% | 686,878 |
| 2023-03-03 | 2023-03-01 | 0.095 | 7,290,300 | +4,000 | 0.08% | 692,578 |
| 2023-02-17 | 2023-02-15 | 0.100 | 7,286,300 | +4,000 | 0.08% | 728,630 |
| 2023-02-02 | 2023-01-31 | 0.110 | 7,282,300 | -100,000 | 0.08% | 801,053 |
| 2023-02-01 | 2023-01-30 | 0.109 | 7,382,300 | +4,000 | 0.08% | 804,671 |
| 2023-01-05 | 2023-01-03 | 0.097 | 7,378,300 | +4,000 | 0.08% | 715,695 |
| 2023-01-04 | 2022-12-30 | 0.097 | 7,374,300 | -200,000 | 0.08% | 715,307 |
| 2022-12-07 | 2022-12-05 | 0.091 | 7,574,300 | -2,000 | 0.09% | 689,261 |
| 2022-11-29 | 2022-11-25 | 0.091 | 7,576,300 | +2,000 | 0.09% | 689,443 |
| 2022-11-25 | 2022-11-23 | 0.093 | 7,574,300 | +100,000 | 0.09% | 704,410 |
| 2022-11-23 | 2022-11-21 | 0.092 | 7,474,300 | +202,000 | 0.08% | 687,636 |
| 2022-11-02 | 2022-10-31 | 0.084 | 7,272,300 | -12,000 | 0.08% | 610,873 |
| 2022-10-20 | 2022-10-18 | 0.097 | 7,284,300 | +128,000 | 0.08% | 706,577 |
| 2022-10-12 | 2022-10-10 | 0.098 | 7,156,300 | +128,000 | 0.08% | 701,317 |
| 2022-09-01 | 2022-08-30 | 0.151 | 7,028,300 | +128,000 | 0.08% | 1,061,273 |
| 2022-08-31 | 2022-08-29 | 0.157 | 6,900,300 | +128,000 | 0.08% | 1,083,347 |
| 2022-08-19 | 2022-08-17 | 0.149 | 6,772,300 | +128,000 | 0.08% | 1,009,073 |
| 2022-08-18 | 2022-08-16 | 0.152 | 6,644,300 | +88,000 | 0.08% | 1,009,934 |
| 2022-08-11 | 2022-08-09 | 0.152 | 6,556,300 | -698,000 | 0.07% | 996,558 |
| 2022-08-10 | 2022-08-08 | 0.151 | 7,254,300 | -2,000 | 0.08% | 1,095,399 |
| 2022-07-29 | 2022-07-27 | 0.146 | 7,256,300 | +700,000 | 0.08% | 1,059,420 |
| 2022-07-19 | 2022-07-15 | 0.113 | 6,556,300 | +2,000 | 0.07% | 740,862 |
| 2022-07-04 | 2022-06-29 | 0.108 | 6,554,300 | -70,000 | 0.07% | 707,864 |
| 2022-06-30 | 2022-06-28 | 0.109 | 6,624,300 | +20,000 | 0.08% | 722,049 |
| 2022-06-14 | 2022-06-10 | 0.095 | 6,604,300 | +78,500 | 0.08% | 627,408 |
| 2022-04-20 | 2022-04-14 | 0.078 | 6,525,800 | -108,000 | 0.07% | 509,012 |
| 2022-04-19 | 2022-04-13 | 0.075 | 6,633,800 | -98,000 | 0.08% | 497,535 |
| 2022-04-08 | 2022-04-06 | 0.076 | 6,731,800 | +62,000 | 0.08% | 511,617 |
| 2022-04-07 | 2022-04-04 | 0.079 | 6,669,800 | +144,000 | 0.08% | 526,914 |
| 2022-02-10 | 2022-02-08 | 0.062 | 6,525,800 | -940,000 | 0.07% | 404,600 |
| 2022-01-25 | 2022-01-21 | 0.056 | 7,465,800 | +438,000 | 0.09% | 418,085 |
| 2022-01-20 | 2022-01-18 | 0.056 | 7,027,800 | -398,000 | 0.08% | 393,557 |
| 2022-01-12 | 2022-01-10 | 0.055 | 7,425,800 | +600,000 | 0.08% | 408,419 |
| 2022-01-11 | 2022-01-07 | 0.058 | 6,825,800 | +300,000 | 0.08% | 395,896 |
| 2021-10-20 | 2021-10-18 | 0.097 | 6,525,800 | -520,000 | 0.07% | 633,003 |
| 2021-10-11 | 2021-10-07 | 0.089 | 7,045,800 | +520,000 | 0.08% | 627,076 |
| 2021-10-07 | 2021-10-05 | 0.095 | 6,525,800 | -1,296,000 | 0.07% | 619,951 |
| 2021-10-04 | 2021-09-29 | 0.078 | 7,821,800 | +800,000 | 0.09% | 610,100 |
| 2021-09-30 | 2021-09-28 | 0.078 | 7,021,800 | +496,000 | 0.08% | 547,700 |
| 2021-09-27 | 2021-09-23 | 0.091 | 6,525,800 | -168,000 | 0.07% | 593,848 |
| 2021-07-30 | 2021-07-28 | 0.057 | 6,693,800 | +50,000 | 0.08% | 381,547 |
| 2021-07-20 | 2021-07-16 | 0.069 | 6,643,800 | +58,000 | 0.08% | 458,422 |
| 2021-07-13 | 2021-07-09 | 0.068 | 6,585,800 | +48,000 | 0.08% | 447,834 |
| 2021-05-17 | 2021-05-13 | 0.071 | 6,537,800 | +100,000 | 0.07% | 464,184 |
| 2021-03-08 | 2021-03-04 | 0.069 | 6,437,800 | +12,000 | 0.07% | 444,208 |
| 2020-12-29 | 2020-12-24 | 0.068 | 6,425,800 | -400,000 | 0.07% | 436,954 |
| 2020-12-28 | 2020-12-22 | 0.071 | 6,825,800 | +200,000 | 0.08% | 484,632 |
| 2020-12-14 | 2020-12-10 | 0.065 | 6,625,800 | -20,000 | 0.08% | 430,677 |
| 2020-12-09 | 2020-12-07 | 0.068 | 6,645,800 | +20,000 | 0.08% | 451,914 |
| 2020-11-27 | 2020-11-25 | 0.059 | 6,625,800 | +200,000 | 0.08% | 390,922 |
| 2020-07-09 | 2020-07-07 | 0.047 | 6,425,800 | -200,000 | 0.07% | 302,013 |
| 2020-07-03 | 2020-06-30 | 0.041 | 6,625,800 | -20,000 | 0.08% | 271,658 |
| 2020-06-30 | 2020-06-26 | 0.049 | 6,645,800 | +213,000 | 0.08% | 325,644 |
| 2020-05-28 | 2020-05-26 | 0.035 | 6,432,800 | -7,500 | 0.07% | 225,148 |
| 2020-03-24 | 2020-03-20 | 0.039 | 6,440,300 | -25,000 | 0.07% | 251,172 |
| 2019-12-23 | 2019-12-19 | 0.079 | 6,465,300 | -2,500 | 0.07% | 510,759 |
| 2019-12-10 | 2019-12-06 | 0.080 | 6,467,800 | -2,500 | 0.07% | 517,424 |
| 2019-11-05 | 2019-11-01 | 0.108 | 6,470,300 | -80,000 | 0.07% | 698,792 |
| 2019-11-01 | 2019-10-30 | 0.110 | 6,550,300 | +80,000 | 0.07% | 720,533 |
| 2019-10-31 | 2019-10-29 | 0.110 | 6,470,300 | -26,000 | 0.07% | 711,733 |
| 2019-10-30 | 2019-10-28 | 0.094 | 6,496,300 | +10,000 | 0.07% | 610,652 |
| 2019-10-29 | 2019-10-25 | 0.082 | 6,486,300 | -50,000 | 0.07% | 531,877 |
| 2019-10-25 | 2019-10-23 | 0.066 | 6,536,300 | +10,000 | 0.07% | 431,396 |
| 2019-10-24 | 2019-10-22 | 0.065 | 6,526,300 | +56,000 | 0.07% | 424,210 |
| 2019-10-23 | 2019-10-21 | 0.049 | 6,470,300 | -5,000 | 0.07% | 317,045 |
| 2019-10-03 | 2019-09-30 | 0.050 | 6,475,300 | +60,000 | 0.07% | 323,765 |
| 2019-09-06 | 2019-09-04 | 0.054 | 6,415,300 | -225,000 | 0.07% | 346,426 |
| 2019-06-28 | 2019-06-26 | 0.081 | 6,640,300 | -5,000 | 0.08% | 537,864 |
| 2019-05-03 | 2019-04-30 | 0.101 | 6,645,300 | -20,000 | 0.08% | 671,175 |
| 2019-01-18 | 2019-01-16 | 0.105 | 6,665,300 | -1,000 | 0.08% | 699,856 |
| 2018-05-09 | 2018-05-07 | 0.176 | 6,666,300 | -6,750 | 0.08% | 1,173,269 |
| 2018-04-23 | 2018-04-19 | 0.175 | 6,673,050 | -120,000 | 0.08% | 1,167,784 |
| 2018-03-28 | 2018-03-26 | 0.190 | 6,793,050 | -13,500 | 0.08% | 1,290,680 |
| 2018-03-22 | 2018-03-20 | 0.201 | 6,806,550 | -50,000 | 0.08% | 1,368,117 |
| 2017-12-19 | 2017-12-15 | 0.210 | 6,856,550 | -5,000 | 0.08% | 1,439,876 |
| 2017-12-07 | 2017-12-05 | 0.211 | 6,861,550 | -25,000 | 0.08% | 1,447,787 |
| 2017-11-20 | 2017-11-16 | 0.230 | 6,886,550 | -310,000 | 0.08% | 1,583,906 |
| 2017-11-01 | 2017-10-30 | 0.265 | 7,196,550 | -10,000 | 0.08% | 1,907,086 |
| 2017-10-16 | 2017-10-12 | 0.255 | 7,206,550 | -1,000 | 0.08% | 1,837,670 |
| 2017-10-13 | 2017-10-11 | 0.250 | 7,207,550 | -24,000 | 0.08% | 1,801,888 |
| 2017-10-11 | 2017-10-09 | 0.250 | 7,231,550 | -100,000 | 0.08% | 1,807,888 |
| 2017-09-08 | 2017-09-06 | 0.234 | 7,331,550 | -200,000 | 0.08% | 1,715,583 |
| 2017-08-09 | 2017-08-07 | 0.239 | 7,531,550 | +6,000 | 0.08% | 1,800,040 |
| 2017-08-08 | 2017-08-04 | 0.249 | 7,525,550 | -2,100 | 0.08% | 1,873,862 |
| 2017-07-21 | 2017-07-19 | 0.237 | 7,527,650 | -5,000 | 0.08% | 1,784,053 |
| 2017-07-12 | 2017-07-10 | 0.216 | 7,532,650 | -20,000 | 0.08% | 1,627,052 |
| 2017-06-22 | 2017-06-20 | 0.265 | 7,552,650 | -800 | 0.09% | 2,001,452 |
| 2017-05-26 | 2017-05-24 | 0.300 | 7,553,450 | -100,000 | 0.09% | 2,266,035 |
| 2017-05-22 | 2017-05-18 | 0.300 | 7,653,450 | +100,000 | 0.09% | 2,296,035 |
| 2017-05-10 | 2017-05-08 | 0.305 | 7,553,450 | -100,000 | 0.09% | 2,303,802 |
| 2017-05-09 | 2017-05-05 | 0.300 | 7,653,450 | -210,000 | 0.09% | 2,296,035 |
| 2017-05-05 | 2017-05-02 | 0.320 | 7,863,450 | +510,000 | 0.09% | 2,516,304 |
| 2017-05-04 | 2017-04-28 | 0.335 | 7,353,450 | -22,500 | 0.08% | 2,463,406 |
| 2017-05-02 | 2017-04-27 | 0.340 | 7,375,950 | -100,000 | 0.08% | 2,507,823 |
| 2017-04-28 | 2017-04-26 | 0.310 | 7,475,950 | -100,000 | 0.08% | 2,317,544 |
| 2017-04-27 | 2017-04-25 | 0.320 | 7,575,950 | +300,000 | 0.09% | 2,424,304 |
| 2017-04-24 | 2017-04-20 | 0.300 | 7,275,950 | +100,000 | 0.08% | 2,182,785 |
| 2017-04-21 | 2017-04-19 | 0.265 | 7,175,950 | +1,310,000 | 0.08% | 1,901,627 |
| 2017-04-12 | 2017-04-10 | 0.270 | 5,865,950 | -100,000 | 0.10% | 1,583,806 |
| 2017-04-10 | 2017-04-06 | 0.249 | 5,965,950 | +200,000 | 0.10% | 1,485,522 |
| 2017-03-17 | 2017-03-15 | 0.260 | 5,765,950 | +108,792 | 0.10% | 1,498,593 |
| 2017-03-14 | 2017-03-10 | 0.260 | 5,657,158 | -1,472 | 0.10% | 1,470,317 |
| 2017-03-03 | 2017-03-01 | 0.265 | 5,658,630 | -64,264 | 0.10% | 1,499,537 |
| 2017-02-21 | 2017-02-17 | 0.270 | 5,722,894 | -4,906 | 0.10% | 1,545,732 |
| 2017-02-16 | 2017-02-14 | 0.265 | 5,727,800 | -178,566 | 0.10% | 1,517,867 |
| 2017-01-25 | 2017-01-23 | 0.280 | 5,906,366 | +5,887,528 | 0.10% | 1,655,486 |
| 2016-10-26 | 2016-10-24 | 0.270 | 18,838 | -98,113 | 0.00% | 5,088 |
| 2016-10-14 | 2016-10-12 | 0.265 | 116,951 | -196,226 | 0.00% | 30,992 |
| 2016-10-11 | 2016-10-06 | 0.237 | 313,177 | +294,339 | 0.01% | 74,374 |
| 2016-05-20 | 2016-05-18 | 0.175 | 18,838 | -824,151 | 0.00% | 3,302 |
| 2016-05-03 | 2016-04-28 | 0.161 | 842,989 | -451,320 | 0.03% | 135,754 |
| 2016-03-16 | 2016-03-14 | 0.147 | 1,294,309 | +294,339 | 0.05% | 189,965 |
| 2016-03-15 | 2016-03-11 | 0.152 | 999,970 | +490,566 | 0.04% | 151,861 |
| 2016-03-10 | 2016-03-08 | 0.174 | 509,404 | +490,566 | 0.02% | 88,783 |
| 2015-08-21 | 2015-08-19 | 0.236 | 18,838 | -196,226 | 0.00% | 4,454 |
| 2015-06-26 | 2015-06-24 | 0.341 | 215,064 | +196,226 | 0.01% | 73,432 |
| 2015-03-24 | 2015-03-20 | 0.243 | 18,838 | -1,962 | 0.00% | 4,570 |
| 2014-12-29 | 2014-12-22 | 0.275 | 20,800 | +2,122 | 0.00% | 5,713 |
| 2014-11-10 | 2014-11-06 | 0.505 | 18,678 | -3,524 | 0.00% | 9,434 |
| 2014-11-05 | 2014-11-03 | 0.426 | 22,202 | +3,524 | 0.00% | 9,450 |
| 2014-06-03 | 2014-05-29 | 0.431 | 18,678 | +10,573 | 0.00% | 8,056 |
| 2014-04-24 | 2014-04-22 | 0.448 | 8,105 | -35,241 | 0.00% | 3,634 |
| 2014-01-10 | 2014-01-08 | 0.670 | 43,346 | +17,620 | 0.00% | 29,028 |
| 2013-11-07 | 2013-11-05 | 0.760 | 25,726 | -49,337 | 0.00% | 19,564 |
| 2013-11-04 | 2013-10-31 | 0.772 | 75,063 | -17,620 | 0.01% | 57,936 |
| 2013-10-28 | 2013-10-24 | 0.715 | 92,683 | +24,669 | 0.01% | 66,276 |
| 2013-10-08 | 2013-10-04 | 0.715 | 68,014 | +24,668 | 0.01% | 48,636 |
| 2013-09-11 | 2013-09-09 | 0.704 | 43,346 | +17,620 | 0.01% | 30,504 |
| 2012-09-21 | 2012-09-19 | 1.112 | 25,726 | +12,335 | 0.01% | 28,616 |
| 2012-09-20 | 2012-09-18 | 1.180 | 13,391 | +5,286 | 0.00% | 15,807 |
| 2012-06-25 | 2012-06-21 | 1.135 | 8,105 | -26,431 | 0.00% | 9,200 |
| 2012-06-22 | 2012-06-20 | 1.135 | 34,536 | +26,431 | 0.01% | 39,200 |
| 2012-04-23 | 2012-04-19 | 1.067 | 8,105 | -17,621 | 0.00% | 8,648 |
| 2012-04-20 | 2012-04-18 | 1.158 | 25,726 | +17,621 | 0.01% | 29,784 |
| 2012-04-19 | 2012-04-17 | 1.180 | 8,105 | -68,720 | 0.00% | 9,568 |
| 2012-04-03 | 2012-03-30 | 1.101 | 76,825 | +33,479 | 0.02% | 84,584 |
| 2012-03-28 | 2012-03-26 | 1.146 | 43,346 | +35,241 | 0.01% | 49,692 |
| 2012-03-08 | 2012-03-06 | 1.339 | 8,105 | -88,102 | 0.00% | 10,856 |
| 2012-03-05 | 2012-03-01 | 1.464 | 96,207 | +88,102 | 0.02% | 140,868 |
| 2012-02-10 | 2012-02-08 | 2.043 | 8,105 | -8,811 | 0.00% | 16,559 |
| 2012-02-08 | 2012-02-06 | 2.066 | 16,916 | -8,810 | 0.00% | 34,945 |
| 2012-02-06 | 2012-02-02 | 1.158 | 25,726 | +17,621 | 0.01% | 29,784 |
| 2011-12-08 | 2011-12-06 | 0.624 | 8,105 | -2,291 | 0.00% | 5,060 |
| 2011-12-06 | 2011-12-02 | 0.613 | 10,396 | -197,524 | 0.00% | 6,372 |
| 2011-11-22 | 2011-11-18 | 0.722 | 207,920 | +197,524 | 0.05% | 150,208 |
| 2011-11-21 | 2011-11-17 | 0.758 | 10,396 | -2,998 | 0.00% | 7,877 |
| 2011-11-18 | 2011-11-16 | 0.758 | 13,394 | -2,837 | 0.00% | 10,148 |
| 2011-06-30 | 2011-06-28 | 1.956 | 16,231 | +2,951 | 0.00% | 31,746 |
| 2011-06-16 | 2011-06-14 | 1.956 | 13,280 | -13,167 | 0.00% | 25,974 |
| 2011-05-17 | 2011-05-13 | 2.784 | 26,447 | -1,135 | 0.01% | 73,629 |
| 2011-04-27 | 2011-04-21 | 3.189 | 27,582 | -1,135 | 0.01% | 87,967 |
| 2011-04-26 | 2011-04-20 | 3.295 | 28,717 | +1,135 | 0.01% | 94,623 |
| 2011-01-05 | 2011-01-03 | 3.313 | 27,582 | -1,589 | 0.01% | 91,369 |
| 2010-12-21 | 2010-12-17 | 3.348 | 29,171 | -1,135 | 0.01% | 97,661 |
| 2010-10-22 | 2010-10-20 | 4.352 | 30,306 | +227 | 0.01% | 131,898 |
| 2010-09-01 | 2010-08-30 | 3.788 | 30,079 | -18,728 | 0.01% | 113,950 |
| 2010-08-19 | 2010-08-17 | 4.282 | 48,807 | -3,405 | 0.01% | 208,979 |
| 2010-08-18 | 2010-08-16 | 4.335 | 52,212 | -3,860 | 0.01% | 226,318 |
| 2010-08-17 | 2010-08-13 | 4.335 | 56,072 | -2,270 | 0.01% | 243,050 |
| 2010-08-10 | 2010-08-06 | 4.493 | 58,342 | -1,816 | 0.01% | 262,141 |
| 2010-08-05 | 2010-08-03 | 4.405 | 60,158 | +5,675 | 0.01% | 265,001 |
| 2010-07-09 | 2010-07-07 | 4.581 | 54,483 | -3,859 | 0.01% | 249,602 |
| 2010-06-29 | 2010-06-25 | 4.934 | 58,342 | -13,053 | 0.01% | 287,842 |
| 2010-06-23 | 2010-06-21 | 5.198 | 71,395 | +22,588 | 0.02% | 371,111 |
| 2010-06-22 | 2010-06-18 | 5.022 | 48,807 | +2,837 | 0.01% | 245,099 |
| 2010-06-14 | 2010-06-10 | 5.110 | 45,970 | +18,729 | 0.01% | 234,902 |
| 2010-06-10 | 2010-06-08 | 5.145 | 27,241 | -12,408 | 0.01% | 140,159 |
| 2010-06-08 | 2010-06-04 | 5.231 | 39,649 | +11,661 | 0.01% | 207,400 |
| 2010-05-26 | 2010-05-24 | 4.974 | 27,988 | +5,831 | 0.01% | 139,202 |
| 2010-05-18 | 2010-05-14 | 5.231 | 22,157 | -5,831 | 0.00% | 115,901 |
| 2010-04-19 | 2010-04-15 | 5.745 | 27,988 | -9,912 | 0.01% | 160,802 |
| 2010-04-16 | 2010-04-14 | 5.745 | 37,900 | +1,633 | 0.01% | 217,751 |
| 2010-04-14 | 2010-04-12 | 5.917 | 36,267 | -7,580 | 0.01% | 214,588 |
| 2010-03-31 | 2010-03-29 | 5.660 | 43,847 | +17,492 | 0.01% | 248,159 |
| 2010-03-29 | 2010-03-25 | 5.660 | 26,355 | +5,831 | 0.01% | 149,160 |
| 2010-03-25 | 2010-03-23 | 5.831 | 20,524 | -29,154 | 0.01% | 119,679 |
| 2010-03-12 | 2010-03-10 | 5.574 | 49,678 | +29,154 | 0.01% | 276,900 |
| 2010-02-08 | 2010-02-04 | 5.574 | 20,524 | -3,499 | 0.01% | 114,399 |
| 2010-01-15 | 2010-01-13 | 6.003 | 24,023 | +700 | 0.01% | 144,202 |
| 2010-01-13 | 2010-01-11 | 6.174 | 23,323 | +8,163 | 0.01% | 144,000 |
| 2010-01-11 | 2010-01-07 | 6.260 | 15,160 | +1,166 | 0.00% | 94,900 |
| 2009-10-27 | 2009-10-22 | 5.660 | 13,994 | +467 | 0.00% | 79,201 |
| 2009-08-13 | 2009-08-11 | 8.318 | 13,527 | -8,746 | 0.01% | 112,517 |
| 2009-08-12 | 2009-08-10 | 8.318 | 22,273 | +8,746 | 0.01% | 185,266 |
| 2009-06-26 | 2009-06-24 | 9.433 | 13,527 | +5,947 | 0.01% | 127,597 |
| 2009-06-11 | 2009-06-09 | 10.633 | 7,580 | +1,749 | 0.01% | 80,600 |
| 2009-06-08 | 2009-06-04 | 10.462 | 5,831 | +5,831 | 0.00% | 61,003 |
| 2009-06-05 | 2009-06-03 | 10.290 | 0 | -466 | ||
| 2009-05-26 | 2009-05-22 | 9.261 | 466 | +466 | 0.00% | 4,316 |
| 2007-11-08 | 2007-11-06 | 25.040 | 0 | -1,749 | ||
| 2007-11-07 | 2007-11-05 | 24.011 | 1,749 | +1,749 | 0.00% | 41,995 |
| 2007-07-17 | 2007-07-13 | 26.069 | 0 | -54,459 | ||
| 2007-07-16 | 2007-07-12 | 26.926 | 54,459 | -32,069 | 0.14% | 1,466,375 |
| 2007-07-13 | 2007-07-11 | 25.211 | 86,528 | -16,909 | 0.22% | 2,181,472 |
| 2007-07-12 | 2007-07-10 | 25.897 | 103,437 | -2,916 | 0.27% | 2,678,727 |
| 2007-07-10 | 2007-07-06 | 27.269 | 106,353 | -25,655 | 0.27% | 2,900,164 |
| 2007-07-09 | 2007-07-05 | 25.040 | 132,008 | +12,244 | 0.34% | 3,305,436 |
| 2007-07-06 | 2007-07-04 | 27.269 | 119,764 | -2,915 | 0.31% | 3,265,871 |
| 2007-07-05 | 2007-07-03 | 27.441 | 122,679 | -23,906 | 0.32% | 3,366,401 |
| 2007-07-04 | 2007-06-29 | 32.586 | 146,585 | -29,504 | 0.38% | 4,776,599 |
| 2007-06-26 | 2007-06-22 | 30.528 | 176,089 | 0.45% | 5,375,612 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy