History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUNG SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 33,250 +0 0.00% 1,729
2025-10-13 2025-10-09 0.054 33,250 +0 0.00% 1,796
2025-10-10 2025-10-08 0.058 33,250 +0 0.00% 1,928
2025-10-09 2025-10-06 0.051 33,250 +0 0.00% 1,696
2025-10-08 2025-10-03 0.050 33,250 +0 0.00% 1,662
2025-10-06 2025-10-02 0.048 33,250 +0 0.00% 1,596
2025-10-03 2025-09-30 0.048 33,250 +0 0.00% 1,596
2025-10-02 2025-09-29 0.048 33,250 +0 0.00% 1,596
2025-09-30 2025-09-26 0.048 33,250 +0 0.00% 1,596
2025-09-29 2025-09-25 0.046 33,250 +0 0.00% 1,530
2025-09-26 2025-09-24 0.047 33,250 +0 0.00% 1,563
2025-09-25 2025-09-23 0.048 33,250 +0 0.00% 1,596
2025-09-24 2025-09-22 0.049 33,250 +0 0.00% 1,629
2025-09-23 2025-09-19 0.048 33,250 +0 0.00% 1,596
2025-09-22 2025-09-18 0.049 33,250 +0 0.00% 1,629
2025-09-19 2025-09-17 0.048 33,250 +0 0.00% 1,596
2025-09-18 2025-09-16 0.049 33,250 +0 0.00% 1,629
2025-09-17 2025-09-15 0.045 33,250 +0 0.00% 1,496
2025-09-16 2025-09-12 0.045 33,250 +0 0.00% 1,496
2025-09-15 2025-09-11 0.045 33,250 +0 0.00% 1,496
2025-09-12 2025-09-10 0.043 33,250 +0 0.00% 1,430
2025-09-11 2025-09-09 0.044 33,250 +0 0.00% 1,463
2025-09-10 2025-09-08 0.044 33,250 +0 0.00% 1,463
2025-09-09 2025-09-05 0.044 33,250 +0 0.00% 1,463
2025-09-08 2025-09-04 0.043 33,250 +0 0.00% 1,430
2025-09-05 2025-09-03 0.044 33,250 +0 0.00% 1,463
2025-09-04 2025-09-02 0.041 33,250 +0 0.00% 1,363
2025-09-03 2025-09-01 0.045 33,250 +0 0.00% 1,496
2025-09-02 2025-08-29 0.045 33,250 +0 0.00% 1,496
2025-09-01 2025-08-28 0.046 33,250 +0 0.00% 1,530
2025-08-29 2025-08-27 0.051 33,250 +0 0.00% 1,696
2025-08-28 2025-08-26 0.052 33,250 +0 0.00% 1,729
2025-08-27 2025-08-25 0.054 33,250 +0 0.00% 1,796
2025-08-26 2025-08-22 0.049 33,250 +0 0.00% 1,629
2025-08-25 2025-08-21 0.049 33,250 +0 0.00% 1,629
2025-08-22 2025-08-20 0.055 33,250 +0 0.00% 1,829
2025-08-21 2025-08-19 0.053 33,250 +0 0.00% 1,762
2025-08-20 2025-08-18 0.054 33,250 +0 0.00% 1,796
2025-08-19 2025-08-15 0.053 33,250 +0 0.00% 1,762
2025-08-18 2025-08-14 0.052 33,250 +0 0.00% 1,729
2025-08-15 2025-08-13 0.052 33,250 +0 0.00% 1,729
2025-08-14 2025-08-12 0.053 33,250 +0 0.00% 1,762
2025-08-13 2025-08-11 0.052 33,250 +0 0.00% 1,729
2025-08-12 2025-08-08 0.051 33,250 +0 0.00% 1,696
2025-08-11 2025-08-07 0.049 33,250 +0 0.00% 1,629
2025-08-08 2025-08-06 0.048 33,250 +0 0.00% 1,596
2025-08-07 2025-08-05 0.048 33,250 +0 0.00% 1,596
2025-08-06 2025-08-04 0.049 33,250 +0 0.00% 1,629
2025-08-05 2025-08-01 0.049 33,250 +0 0.00% 1,629
2025-08-04 2025-07-31 0.050 33,250 +0 0.00% 1,662
2025-08-01 2025-07-30 0.049 33,250 +0 0.00% 1,629
2025-07-31 2025-07-29 0.049 33,250 +0 0.00% 1,629
2025-07-30 2025-07-28 0.049 33,250 +0 0.00% 1,629
2025-07-29 2025-07-25 0.050 33,250 +0 0.00% 1,662
2025-07-28 2025-07-24 0.050 33,250 +0 0.00% 1,662
2025-07-25 2025-07-23 0.051 33,250 +0 0.00% 1,696
2025-07-24 2025-07-22 0.049 33,250 +0 0.00% 1,629
2025-07-23 2025-07-21 0.047 33,250 +0 0.00% 1,563
2025-07-22 2025-07-18 0.046 33,250 +0 0.00% 1,530
2025-07-21 2025-07-17 0.046 33,250 +0 0.00% 1,530
2025-07-18 2025-07-16 0.048 33,250 +0 0.00% 1,596
2025-07-17 2025-07-15 0.048 33,250 +0 0.00% 1,596
2025-07-16 2025-07-14 0.047 33,250 +0 0.00% 1,563
2025-07-15 2025-07-11 0.046 33,250 +0 0.00% 1,530
2025-07-14 2025-07-10 0.047 33,250 +0 0.00% 1,563
2025-07-11 2025-07-09 0.047 33,250 +0 0.00% 1,563
2025-07-10 2025-07-08 0.047 33,250 +0 0.00% 1,563
2025-07-09 2025-07-07 0.046 33,250 +0 0.00% 1,530
2025-07-08 2025-07-04 0.046 33,250 +0 0.00% 1,530
2025-07-07 2025-07-03 0.046 33,250 +0 0.00% 1,530
2025-07-04 2025-07-02 0.044 33,250 +0 0.00% 1,463
2025-07-03 2025-06-30 0.044 33,250 +0 0.00% 1,463
2025-07-02 2025-06-27 0.044 33,250 +0 0.00% 1,463
2025-06-30 2025-06-26 0.043 33,250 +0 0.00% 1,430
2025-06-27 2025-06-25 0.042 33,250 +0 0.00% 1,396
2025-06-26 2025-06-24 0.049 33,250 +0 0.00% 1,629
2025-06-25 2025-06-23 0.054 33,250 +0 0.00% 1,796
2025-06-24 2025-06-20 0.056 33,250 +0 0.00% 1,862
2025-06-23 2025-06-19 0.062 33,250 +0 0.00% 2,062
2025-06-20 2025-06-18 0.055 33,250 +0 0.00% 1,829
2025-06-19 2025-06-17 0.054 33,250 +0 0.00% 1,796
2025-06-18 2025-06-16 0.054 33,250 +0 0.00% 1,796
2025-06-17 2025-06-13 0.053 33,250 +0 0.00% 1,762
2025-06-16 2025-06-12 0.050 33,250 +0 0.00% 1,662
2025-06-13 2025-06-11 0.050 33,250 +0 0.00% 1,662
2025-06-12 2025-06-10 0.047 33,250 +0 0.00% 1,563
2025-06-11 2025-06-09 0.049 33,250 +0 0.00% 1,629
2025-06-10 2025-06-06 0.045 33,250 +0 0.00% 1,496
2025-06-09 2025-06-05 0.049 33,250 +0 0.00% 1,629
2025-06-06 2025-06-04 0.050 33,250 +0 0.00% 1,662
2025-06-05 2025-06-03 0.046 33,250 +0 0.00% 1,530
2025-06-04 2025-06-02 0.046 33,250 +0 0.00% 1,530
2025-06-03 2025-05-30 0.046 33,250 +0 0.00% 1,530
2025-06-02 2025-05-29 0.048 33,250 +0 0.00% 1,596
2025-05-30 2025-05-28 0.048 33,250 +0 0.00% 1,596
2025-05-29 2025-05-27 0.048 33,250 +0 0.00% 1,596
2025-05-28 2025-05-26 0.052 33,250 +0 0.00% 1,729
2025-05-27 2025-05-23 0.042 33,250 +0 0.00% 1,396
2025-05-26 2025-05-22 0.045 33,250 +0 0.00% 1,496
2025-05-23 2025-05-21 0.045 33,250 +0 0.00% 1,496
2025-05-22 2025-05-20 0.044 33,250 +0 0.00% 1,463
2025-05-21 2025-05-19 0.044 33,250 +0 0.00% 1,463
2025-05-20 2025-05-16 0.043 33,250 +0 0.00% 1,430
2025-05-19 2025-05-15 0.043 33,250 +0 0.00% 1,430
2025-05-16 2025-05-14 0.044 33,250 +0 0.00% 1,463
2025-05-15 2025-05-13 0.044 33,250 +0 0.00% 1,463
2025-05-14 2025-05-12 0.044 33,250 +0 0.00% 1,463
2025-05-13 2025-05-09 0.044 33,250 +0 0.00% 1,463
2025-05-12 2025-05-08 0.044 33,250 +0 0.00% 1,463
2025-05-09 2025-05-07 0.045 33,250 +0 0.00% 1,496
2025-05-08 2025-05-06 0.044 33,250 +0 0.00% 1,463
2025-05-07 2025-05-02 0.044 33,250 +0 0.00% 1,463
2025-05-06 2025-04-30 0.045 33,250 +0 0.00% 1,496
2025-05-02 2025-04-29 0.042 33,250 +0 0.00% 1,396
2025-04-30 2025-04-28 0.045 33,250 +0 0.00% 1,496
2025-04-29 2025-04-25 0.045 33,250 +0 0.00% 1,496
2025-04-28 2025-04-24 0.046 33,250 +0 0.00% 1,530
2025-04-25 2025-04-23 0.046 33,250 +0 0.00% 1,530
2025-04-24 2025-04-22 0.046 33,250 +0 0.00% 1,530
2025-04-23 2025-04-17 0.046 33,250 +0 0.00% 1,530
2025-04-22 2025-04-16 0.043 33,250 +0 0.00% 1,430
2025-04-17 2025-04-15 0.043 33,250 +0 0.00% 1,430
2025-04-16 2025-04-14 0.045 33,250 +0 0.00% 1,496
2025-04-15 2025-04-11 0.044 33,250 +0 0.00% 1,463
2025-04-14 2025-04-10 0.047 33,250 +0 0.00% 1,563
2025-04-11 2025-04-09 0.048 33,250 +0 0.00% 1,596
2025-04-10 2025-04-08 0.047 33,250 +0 0.00% 1,563
2025-04-09 2025-04-07 0.047 33,250 +0 0.00% 1,563
2025-04-08 2025-04-03 0.051 33,250 +0 0.00% 1,696
2025-04-07 2025-04-02 0.054 33,250 +0 0.00% 1,796
2025-04-03 2025-04-01 0.056 33,250 +0 0.00% 1,862
2025-04-02 2025-03-31 0.055 33,250 +0 0.00% 1,829
2025-04-01 2025-03-28 0.054 33,250 +0 0.00% 1,796
2025-03-31 2025-03-27 0.053 33,250 +0 0.00% 1,762
2025-03-28 2025-03-26 0.051 33,250 +0 0.00% 1,696
2025-03-27 2025-03-25 0.052 33,250 +0 0.00% 1,729
2025-03-26 2025-03-24 0.054 33,250 +0 0.00% 1,796
2025-03-25 2025-03-21 0.055 33,250 +0 0.00% 1,829
2025-03-24 2025-03-20 0.055 33,250 +0 0.00% 1,829
2025-03-21 2025-03-19 0.056 33,250 +0 0.00% 1,862
2025-03-20 2025-03-18 0.055 33,250 +0 0.00% 1,829
2025-03-19 2025-03-17 0.057 33,250 +0 0.00% 1,895
2025-03-18 2025-03-14 0.058 33,250 +0 0.00% 1,928
2025-03-17 2025-03-13 0.056 33,250 +0 0.00% 1,862
2025-03-14 2025-03-12 0.055 33,250 +0 0.00% 1,829
2025-03-13 2025-03-11 0.054 33,250 +0 0.00% 1,796
2025-03-12 2025-03-10 0.055 33,250 +0 0.00% 1,829
2025-03-11 2025-03-07 0.052 33,250 +0 0.00% 1,729
2025-03-10 2025-03-06 0.049 33,250 +0 0.00% 1,629
2025-03-07 2025-03-05 0.047 33,250 +0 0.00% 1,563
2025-03-06 2025-03-04 0.047 33,250 +0 0.00% 1,563
2025-03-05 2025-03-03 0.046 33,250 +0 0.00% 1,530
2025-03-04 2025-02-28 0.047 33,250 +0 0.00% 1,563
2025-03-03 2025-02-27 0.047 33,250 +0 0.00% 1,563
2025-02-28 2025-02-26 0.047 33,250 +0 0.00% 1,563
2025-02-27 2025-02-25 0.046 33,250 +0 0.00% 1,530
2025-02-26 2025-02-24 0.047 33,250 +0 0.00% 1,563
2025-02-25 2025-02-21 0.046 33,250 +0 0.00% 1,530
2025-02-24 2025-02-20 0.046 33,250 +0 0.00% 1,530
2025-02-21 2025-02-19 0.045 33,250 +0 0.00% 1,496
2025-02-20 2025-02-18 0.045 33,250 +0 0.00% 1,496
2025-02-19 2025-02-17 0.045 33,250 +0 0.00% 1,496
2025-02-18 2025-02-14 0.045 33,250 +0 0.00% 1,496
2025-02-17 2025-02-13 0.045 33,250 +0 0.00% 1,496
2025-02-14 2025-02-12 0.045 33,250 +0 0.00% 1,496
2025-02-13 2025-02-11 0.045 33,250 +0 0.00% 1,496
2025-02-12 2025-02-10 0.045 33,250 +0 0.00% 1,496
2025-02-11 2025-02-07 0.045 33,250 +0 0.00% 1,496
2025-02-10 2025-02-06 0.045 33,250 +0 0.00% 1,496
2025-02-07 2025-02-05 0.045 33,250 +0 0.00% 1,496
2025-02-06 2025-02-04 0.046 33,250 +0 0.00% 1,530
2025-02-05 2025-02-03 0.046 33,250 +0 0.00% 1,530
2025-02-04 2025-01-28 0.044 33,250 +0 0.00% 1,463
2025-02-03 2025-01-24 0.047 33,250 +0 0.00% 1,563
2025-01-27 2025-01-23 0.047 33,250 +0 0.00% 1,563
2025-01-24 2025-01-22 0.046 33,250 +0 0.00% 1,530
2025-01-23 2025-01-21 0.046 33,250 +0 0.00% 1,530
2025-01-22 2025-01-20 0.044 33,250 +0 0.00% 1,463
2025-01-21 2025-01-17 0.047 33,250 +0 0.00% 1,563
2025-01-20 2025-01-16 0.047 33,250 +0 0.00% 1,563
2025-01-17 2025-01-15 0.045 33,250 +0 0.00% 1,496
2025-01-16 2025-01-14 0.047 33,250 +0 0.00% 1,563
2025-01-15 2025-01-13 0.047 33,250 +0 0.00% 1,563
2025-01-14 2025-01-10 0.048 33,250 +0 0.00% 1,596
2025-01-13 2025-01-09 0.048 33,250 +0 0.00% 1,596
2025-01-10 2025-01-08 0.049 33,250 +0 0.00% 1,629
2025-01-09 2025-01-07 0.049 33,250 +0 0.00% 1,629
2025-01-08 2025-01-06 0.049 33,250 +0 0.00% 1,629
2025-01-07 2025-01-03 0.049 33,250 +0 0.00% 1,629
2025-01-06 2025-01-02 0.048 33,250 +0 0.00% 1,596
2025-01-03 2024-12-31 0.051 33,250 +0 0.00% 1,696
2025-01-02 2024-12-27 0.050 33,250 +0 0.00% 1,662
2024-12-30 2024-12-24 0.050 33,250 +0 0.00% 1,662
2024-12-27 2024-12-20 0.049 33,250 +0 0.00% 1,629
2024-12-23 2024-12-19 0.050 33,250 +0 0.00% 1,662
2024-12-20 2024-12-18 0.050 33,250 +0 0.00% 1,662
2024-12-19 2024-12-17 0.053 33,250 +0 0.00% 1,762
2024-12-18 2024-12-16 0.050 33,250 +0 0.00% 1,662
2024-12-17 2024-12-13 0.050 33,250 +0 0.00% 1,662
2024-12-16 2024-12-12 0.050 33,250 +0 0.00% 1,662
2024-12-13 2024-12-11 0.050 33,250 +0 0.00% 1,662
2024-12-12 2024-12-10 0.053 33,250 +0 0.00% 1,762
2024-12-11 2024-12-09 0.054 33,250 +0 0.00% 1,796
2024-12-10 2024-12-06 0.052 33,250 +0 0.00% 1,729
2024-12-09 2024-12-05 0.053 33,250 +0 0.00% 1,762
2024-12-06 2024-12-04 0.053 33,250 +0 0.00% 1,762
2024-12-05 2024-12-03 0.054 33,250 +0 0.00% 1,796
2024-12-04 2024-12-02 0.054 33,250 +0 0.00% 1,796
2024-12-03 2024-11-29 0.054 33,250 +0 0.00% 1,796
2024-12-02 2024-11-28 0.053 33,250 +0 0.00% 1,762
2024-11-29 2024-11-27 0.051 33,250 +0 0.00% 1,696
2024-11-28 2024-11-26 0.054 33,250 +0 0.00% 1,796
2024-11-27 2024-11-25 0.055 33,250 +0 0.00% 1,829
2024-11-26 2024-11-22 0.053 33,250 +0 0.00% 1,762
2024-11-25 2024-11-21 0.060 33,250 +0 0.00% 1,995
2024-11-22 2024-11-20 0.056 33,250 +0 0.00% 1,862
2024-11-21 2024-11-19 0.058 33,250 +0 0.00% 1,928
2024-11-20 2024-11-18 0.054 33,250 +0 0.00% 1,796
2024-11-19 2024-11-15 0.053 33,250 +0 0.00% 1,762
2024-11-18 2024-11-14 0.052 33,250 +0 0.00% 1,729
2024-11-15 2024-11-13 0.051 33,250 +0 0.00% 1,696
2024-11-14 2024-11-12 0.051 33,250 +0 0.00% 1,696
2024-11-13 2024-11-11 0.052 33,250 +0 0.00% 1,729
2024-11-12 2024-11-08 0.052 33,250 +0 0.00% 1,729
2024-11-11 2024-11-07 0.053 33,250 +0 0.00% 1,762
2024-11-08 2024-11-06 0.053 33,250 +0 0.00% 1,762
2024-11-07 2024-11-05 0.053 33,250 +0 0.00% 1,762
2024-11-06 2024-11-04 0.053 33,250 +0 0.00% 1,762
2024-11-05 2024-11-01 0.054 33,250 +0 0.00% 1,796
2024-11-04 2024-10-31 0.057 33,250 +0 0.00% 1,895
2024-11-01 2024-10-30 0.058 33,250 +0 0.00% 1,928
2024-10-31 2024-10-29 0.056 33,250 +0 0.00% 1,862
2024-10-30 2024-10-28 0.055 33,250 +0 0.00% 1,829
2024-10-29 2024-10-25 0.059 33,250 +0 0.00% 1,962
2024-10-28 2024-10-24 0.059 33,250 +0 0.00% 1,962
2024-10-25 2024-10-23 0.057 33,250 +0 0.00% 1,895
2024-10-24 2024-10-22 0.059 33,250 +0 0.00% 1,962
2024-10-23 2024-10-21 0.064 33,250 +0 0.00% 2,128
2024-10-22 2024-10-18 0.065 33,250 +0 0.00% 2,161
2024-10-21 2024-10-17 0.065 33,250 +0 0.00% 2,161
2024-10-18 2024-10-16 0.062 33,250 +0 0.00% 2,062
2024-10-17 2024-10-15 0.063 33,250 +0 0.00% 2,095
2024-10-16 2024-10-14 0.060 33,250 +0 0.00% 1,995
2024-10-15 2024-10-10 0.062 33,250 +0 0.00% 2,062
2024-10-14 2024-10-09 0.067 33,250 +0 0.00% 2,228
2024-10-10 2024-10-08 0.063 33,250 +0 0.00% 2,095
2024-10-09 2024-10-07 0.070 33,250 +0 0.00% 2,328
2024-10-08 2024-10-04 0.068 33,250 +0 0.00% 2,261
2024-10-07 2024-10-03 0.057 33,250 +0 0.00% 1,895
2024-10-04 2024-10-02 0.058 33,250 +0 0.00% 1,928
2024-10-03 2024-09-30 0.054 33,250 +0 0.00% 1,796
2024-10-02 2024-09-27 0.058 33,250 +0 0.00% 1,928
2024-09-30 2024-09-26 0.048 33,250 +0 0.00% 1,596
2024-09-27 2024-09-25 0.040 33,250 +0 0.00% 1,330
2024-09-26 2024-09-24 0.042 33,250 +0 0.00% 1,396
2024-09-25 2024-09-23 0.041 33,250 +0 0.00% 1,363
2024-09-24 2024-09-20 0.045 33,250 +0 0.00% 1,496
2024-09-23 2024-09-19 0.043 33,250 +0 0.00% 1,430
2024-09-20 2024-09-17 0.044 33,250 +0 0.00% 1,463
2024-09-19 2024-09-16 0.044 33,250 +0 0.00% 1,463
2024-09-17 2024-09-13 0.043 33,250 +0 0.00% 1,430
2024-09-16 2024-09-12 0.044 33,250 +0 0.00% 1,463
2024-09-13 2024-09-11 0.045 33,250 +0 0.00% 1,496
2024-09-12 2024-09-10 0.046 33,250 +0 0.00% 1,530
2024-09-11 2024-09-09 0.053 33,250 +0 0.00% 1,762
2024-09-10 2024-09-05 0.054 33,250 +0 0.00% 1,796
2024-09-09 2024-09-04 0.051 33,250 +0 0.00% 1,696
2024-09-05 2024-09-03 0.051 33,250 +0 0.00% 1,696
2024-09-04 2024-09-02 0.052 33,250 +0 0.00% 1,729
2024-09-03 2024-08-30 0.051 33,250 +0 0.00% 1,696
2024-09-02 2024-08-29 0.054 33,250 +0 0.00% 1,796
2024-08-30 2024-08-28 0.054 33,250 +0 0.00% 1,796
2024-08-29 2024-08-27 0.054 33,250 +0 0.00% 1,796
2024-08-28 2024-08-26 0.057 33,250 +0 0.00% 1,895
2024-08-27 2024-08-23 0.054 33,250 +0 0.00% 1,796
2024-08-26 2024-08-22 0.053 33,250 +0 0.00% 1,762
2024-08-23 2024-08-21 0.055 33,250 +0 0.00% 1,829
2024-08-22 2024-08-20 0.057 33,250 +0 0.00% 1,895
2024-08-21 2024-08-19 0.055 33,250 +0 0.00% 1,829
2024-08-20 2024-08-16 0.058 33,250 +0 0.00% 1,928
2024-08-19 2024-08-15 0.057 33,250 +0 0.00% 1,895
2024-08-16 2024-08-14 0.063 33,250 +0 0.00% 2,095
2024-08-15 2024-08-13 0.062 33,250 +0 0.00% 2,062
2024-08-14 2024-08-12 0.064 33,250 +0 0.00% 2,128
2024-08-13 2024-08-09 0.062 33,250 +0 0.00% 2,062
2024-08-12 2024-08-08 0.057 33,250 +0 0.00% 1,895
2024-08-09 2024-08-07 0.055 33,250 +0 0.00% 1,829
2024-08-08 2024-08-06 0.055 33,250 +0 0.00% 1,829
2024-08-07 2024-08-05 0.062 33,250 +0 0.00% 2,062
2024-08-06 2024-08-02 0.063 33,250 +0 0.00% 2,095
2024-08-05 2024-08-01 0.064 33,250 +0 0.00% 2,128
2024-08-02 2024-07-31 0.062 33,250 +0 0.00% 2,062
2024-08-01 2024-07-30 0.062 33,250 +0 0.00% 2,062
2024-07-31 2024-07-29 0.064 33,250 +0 0.00% 2,128
2024-07-30 2024-07-26 0.067 33,250 +0 0.00% 2,228
2024-07-29 2024-07-25 0.067 33,250 +0 0.00% 2,228
2024-07-26 2024-07-24 0.064 33,250 +0 0.00% 2,128
2024-07-25 2024-07-23 0.064 33,250 +0 0.00% 2,128
2024-07-24 2024-07-22 0.067 33,250 +0 0.00% 2,228
2024-07-23 2024-07-19 0.067 33,250 +0 0.00% 2,228
2024-07-22 2024-07-18 0.063 33,250 +0 0.00% 2,095
2024-07-19 2024-07-17 0.065 33,250 +0 0.00% 2,161
2024-07-18 2024-07-16 0.066 33,250 +0 0.00% 2,194
2024-07-17 2024-07-15 0.067 33,250 +0 0.00% 2,228
2024-07-16 2024-07-12 0.067 33,250 +0 0.00% 2,228
2024-07-15 2024-07-11 0.068 33,250 +0 0.00% 2,261
2024-07-12 2024-07-10 0.068 33,250 +0 0.00% 2,261
2024-07-11 2024-07-09 0.066 33,250 +0 0.00% 2,194
2024-07-10 2024-07-08 0.068 33,250 +0 0.00% 2,261
2024-07-09 2024-07-05 0.067 33,250 +0 0.00% 2,228
2024-07-08 2024-07-04 0.070 33,250 +0 0.00% 2,328
2024-07-05 2024-07-03 0.071 33,250 +0 0.00% 2,361
2024-07-04 2024-07-02 0.071 33,250 +0 0.00% 2,361
2024-07-03 2024-06-28 0.072 33,250 +0 0.00% 2,394
2024-07-02 2024-06-27 0.075 33,250 +0 0.00% 2,494
2024-06-28 2024-06-26 0.077 33,250 +0 0.00% 2,560
2024-06-27 2024-06-25 0.078 33,250 +0 0.00% 2,594
2024-06-26 2024-06-24 0.075 33,250 +0 0.00% 2,494
2024-06-25 2024-06-21 0.079 33,250 +0 0.00% 2,627
2024-06-24 2024-06-20 0.081 33,250 +0 0.00% 2,693
2024-06-21 2024-06-19 0.081 33,250 +0 0.00% 2,693
2024-06-20 2024-06-18 0.080 33,250 +0 0.00% 2,660
2024-06-19 2024-06-17 0.080 33,250 +0 0.00% 2,660
2024-06-18 2024-06-14 0.084 33,250 +0 0.00% 2,793
2024-06-17 2024-06-13 0.087 33,250 +0 0.00% 2,893
2024-06-14 2024-06-12 0.097 33,250 +0 0.00% 3,225
2024-06-13 2024-06-11 0.075 33,250 +0 0.00% 2,494
2024-06-12 2024-06-07 0.079 33,250 +0 0.00% 2,627
2024-06-11 2024-06-06 0.080 33,250 +0 0.00% 2,660
2024-06-07 2024-06-05 0.080 33,250 +0 0.00% 2,660
2024-06-06 2024-06-04 0.083 33,250 +0 0.00% 2,760
2024-06-05 2024-06-03 0.083 33,250 +0 0.00% 2,760
2024-06-04 2024-05-31 0.082 33,250 +0 0.00% 2,726
2024-06-03 2024-05-30 0.082 33,250 +0 0.00% 2,726
2024-05-31 2024-05-29 0.082 33,250 +0 0.00% 2,726
2024-05-30 2024-05-28 0.082 33,250 +0 0.00% 2,726
2024-05-29 2024-05-27 0.080 33,250 +0 0.00% 2,660
2024-05-28 2024-05-24 0.081 33,250 +0 0.00% 2,693
2024-05-27 2024-05-23 0.087 33,250 +0 0.00% 2,893
2024-05-24 2024-05-22 0.086 33,250 +0 0.00% 2,859
2024-05-23 2024-05-21 0.083 33,250 +0 0.00% 2,760
2024-05-22 2024-05-20 0.085 33,250 +0 0.00% 2,826
2024-05-21 2024-05-17 0.082 33,250 +0 0.00% 2,726
2024-05-20 2024-05-16 0.084 33,250 +0 0.00% 2,793
2024-05-17 2024-05-14 0.084 33,250 +0 0.00% 2,793
2024-05-16 2024-05-13 0.087 33,250 +0 0.00% 2,893
2024-05-14 2024-05-10 0.083 33,250 +0 0.00% 2,760
2024-05-13 2024-05-09 0.084 33,250 +0 0.00% 2,793
2024-05-10 2024-05-08 0.081 33,250 +0 0.00% 2,693
2024-05-09 2024-05-07 0.084 33,250 +0 0.00% 2,793
2024-05-08 2024-05-06 0.084 33,250 +0 0.00% 2,793
2024-05-07 2024-05-03 0.084 33,250 +0 0.00% 2,793
2024-05-06 2024-05-02 0.083 33,250 +0 0.00% 2,760
2024-05-03 2024-04-30 0.085 33,250 +0 0.00% 2,826
2024-05-02 2024-04-29 0.072 33,250 +0 0.00% 2,394
2024-04-30 2024-04-26 0.070 33,250 +0 0.00% 2,328
2024-04-29 2024-04-25 0.067 33,250 +0 0.00% 2,228
2024-04-26 2024-04-24 0.067 33,250 +0 0.00% 2,228
2024-04-25 2024-04-23 0.066 33,250 +0 0.00% 2,194
2024-04-24 2024-04-22 0.063 33,250 +0 0.00% 2,095
2024-04-23 2024-04-19 0.058 33,250 +0 0.00% 1,928
2024-04-22 2024-04-18 0.058 33,250 +0 0.00% 1,928
2024-04-19 2024-04-17 0.061 33,250 +0 0.00% 2,028
2024-04-18 2024-04-16 0.062 33,250 +0 0.00% 2,062
2024-04-17 2024-04-15 0.063 33,250 +0 0.00% 2,095
2024-04-16 2024-04-12 0.060 33,250 +0 0.00% 1,995
2024-04-15 2024-04-11 0.062 33,250 +0 0.00% 2,062
2024-04-12 2024-04-10 0.063 33,250 +0 0.00% 2,095
2024-04-11 2024-04-09 0.063 33,250 +0 0.00% 2,095
2024-04-10 2024-04-08 0.063 33,250 +0 0.00% 2,095
2024-04-09 2024-04-05 0.066 33,250 +0 0.00% 2,194
2024-04-08 2024-04-03 0.065 33,250 +0 0.00% 2,161
2024-04-05 2024-04-02 0.065 33,250 +0 0.00% 2,161
2024-04-03 2024-03-28 0.062 33,250 +0 0.00% 2,062
2024-04-02 2024-03-27 0.061 33,250 +0 0.00% 2,028
2024-03-28 2024-03-26 0.066 33,250 +0 0.00% 2,194
2024-03-27 2024-03-25 0.066 33,250 +0 0.00% 2,194
2024-03-26 2024-03-22 0.069 33,250 +0 0.00% 2,294
2024-03-25 2024-03-21 0.069 33,250 +0 0.00% 2,294
2024-03-22 2024-03-20 0.070 33,250 +0 0.00% 2,328
2024-03-21 2024-03-19 0.074 33,250 +0 0.00% 2,460
2024-03-20 2024-03-18 0.073 33,250 +0 0.00% 2,427
2024-03-19 2024-03-15 0.072 33,250 +0 0.00% 2,394
2024-03-18 2024-03-14 0.070 33,250 +0 0.00% 2,328
2024-03-15 2024-03-13 0.072 33,250 +0 0.00% 2,394
2024-03-14 2024-03-12 0.069 33,250 +0 0.00% 2,294
2024-03-13 2024-03-11 0.067 33,250 +0 0.00% 2,228
2024-03-12 2024-03-08 0.067 33,250 +0 0.00% 2,228
2024-03-11 2024-03-07 0.064 33,250 +0 0.00% 2,128
2024-03-08 2024-03-06 0.067 33,250 +0 0.00% 2,228
2024-03-07 2024-03-05 0.068 33,250 +0 0.00% 2,261
2024-03-06 2024-03-04 0.068 33,250 +0 0.00% 2,261
2024-03-05 2024-03-01 0.065 33,250 +0 0.00% 2,161
2024-03-04 2024-02-29 0.067 33,250 +0 0.00% 2,228
2024-03-01 2024-02-28 0.067 33,250 +0 0.00% 2,228
2024-02-29 2024-02-27 0.069 33,250 +0 0.00% 2,294
2024-02-28 2024-02-26 0.066 33,250 +0 0.00% 2,194
2024-02-27 2024-02-23 0.065 33,250 +0 0.00% 2,161
2024-02-26 2024-02-22 0.069 33,250 +0 0.00% 2,294
2024-02-23 2024-02-21 0.069 33,250 +0 0.00% 2,294
2024-02-22 2024-02-20 0.069 33,250 +0 0.00% 2,294
2024-02-21 2024-02-19 0.065 33,250 +0 0.00% 2,161
2024-02-20 2024-02-16 0.069 33,250 +0 0.00% 2,294
2024-02-19 2024-02-15 0.067 33,250 +0 0.00% 2,228
2024-02-16 2024-02-14 0.067 33,250 +0 0.00% 2,228
2024-02-15 2024-02-09 0.065 33,250 +0 0.00% 2,161
2024-02-14 2024-02-07 0.070 33,250 +0 0.00% 2,328
2024-02-08 2024-02-06 0.066 33,250 +0 0.00% 2,194
2024-02-07 2024-02-05 0.066 33,250 +0 0.00% 2,194
2024-02-06 2024-02-02 0.070 33,250 +0 0.00% 2,328
2024-02-05 2024-02-01 0.068 33,250 +0 0.00% 2,261
2024-02-02 2024-01-31 0.069 33,250 +0 0.00% 2,294
2024-02-01 2024-01-30 0.070 33,250 +0 0.00% 2,328
2024-01-31 2024-01-29 0.071 33,250 +0 0.00% 2,361
2024-01-30 2024-01-26 0.069 33,250 +0 0.00% 2,294
2024-01-29 2024-01-25 0.073 33,250 +0 0.00% 2,427
2024-01-26 2024-01-24 0.069 33,250 +0 0.00% 2,294
2024-01-25 2024-01-23 0.072 33,250 +0 0.00% 2,394
2024-01-24 2024-01-22 0.066 33,250 +0 0.00% 2,194
2024-01-23 2024-01-19 0.070 33,250 +0 0.00% 2,328
2024-01-22 2024-01-18 0.066 33,250 +0 0.00% 2,194
2024-01-19 2024-01-17 0.066 33,250 +0 0.00% 2,194
2024-01-18 2024-01-16 0.066 33,250 +0 0.00% 2,194
2024-01-17 2024-01-15 0.068 33,250 +0 0.00% 2,261
2024-01-16 2024-01-12 0.070 33,250 +0 0.00% 2,328
2024-01-15 2024-01-11 0.070 33,250 +0 0.00% 2,328
2024-01-12 2024-01-10 0.070 33,250 +0 0.00% 2,328
2024-01-11 2024-01-09 0.070 33,250 +0 0.00% 2,328
2024-01-10 2024-01-08 0.071 33,250 +0 0.00% 2,361
2024-01-09 2024-01-05 0.070 33,250 +0 0.00% 2,328
2024-01-08 2024-01-04 0.068 33,250 +0 0.00% 2,261
2024-01-05 2024-01-03 0.067 33,250 +0 0.00% 2,228
2024-01-04 2024-01-02 0.069 33,250 +0 0.00% 2,294
2024-01-03 2023-12-29 0.069 33,250 +0 0.00% 2,294
2024-01-02 2023-12-28 0.069 33,250 +0 0.00% 2,294
2023-12-29 2023-12-27 0.067 33,250 +0 0.00% 2,228
2023-12-28 2023-12-22 0.071 33,250 +0 0.00% 2,361
2023-12-27 2023-12-21 0.072 33,250 +0 0.00% 2,394
2023-12-22 2023-12-20 0.068 33,250 +0 0.00% 2,261
2023-12-21 2023-12-19 0.067 33,250 +0 0.00% 2,228
2023-12-20 2023-12-18 0.071 33,250 +0 0.00% 2,361
2023-12-19 2023-12-15 0.076 33,250 +0 0.00% 2,527
2023-12-18 2023-12-14 0.076 33,250 +0 0.00% 2,527
2023-12-15 2023-12-13 0.076 33,250 +0 0.00% 2,527
2023-12-14 2023-12-12 0.075 33,250 +0 0.00% 2,494
2023-12-13 2023-12-11 0.075 33,250 +0 0.00% 2,494
2023-12-12 2023-12-08 0.075 33,250 +0 0.00% 2,494
2023-12-11 2023-12-07 0.075 33,250 +0 0.00% 2,494
2023-12-08 2023-12-06 0.075 33,250 +0 0.00% 2,494
2023-12-07 2023-12-05 0.076 33,250 +0 0.00% 2,527
2023-12-06 2023-12-04 0.077 33,250 +0 0.00% 2,560
2023-12-05 2023-12-01 0.069 33,250 +0 0.00% 2,294
2023-12-04 2023-11-30 0.073 33,250 +0 0.00% 2,427
2023-12-01 2023-11-29 0.075 33,250 +0 0.00% 2,494
2023-11-30 2023-11-28 0.074 33,250 +0 0.00% 2,460
2023-11-29 2023-11-27 0.074 33,250 +0 0.00% 2,460
2023-11-28 2023-11-24 0.075 33,250 +0 0.00% 2,494
2023-11-27 2023-11-23 0.075 33,250 +0 0.00% 2,494
2023-11-24 2023-11-22 0.075 33,250 +0 0.00% 2,494
2023-11-23 2023-11-21 0.075 33,250 +0 0.00% 2,494
2023-11-22 2023-11-20 0.075 33,250 +0 0.00% 2,494
2023-11-21 2023-11-17 0.075 33,250 +0 0.00% 2,494
2023-11-20 2023-11-16 0.079 33,250 +0 0.00% 2,627
2023-11-17 2023-11-15 0.083 33,250 +0 0.00% 2,760
2023-11-16 2023-11-14 0.079 33,250 +0 0.00% 2,627
2023-11-15 2023-11-13 0.075 33,250 +0 0.00% 2,494
2023-11-14 2023-11-10 0.076 33,250 +0 0.00% 2,527
2023-11-13 2023-11-09 0.081 33,250 +0 0.00% 2,693
2023-11-10 2023-11-08 0.082 33,250 +0 0.00% 2,726
2023-11-09 2023-11-07 0.082 33,250 +0 0.00% 2,726
2023-11-08 2023-11-06 0.083 33,250 +0 0.00% 2,760
2023-11-07 2023-11-03 0.084 33,250 +0 0.00% 2,793
2023-11-06 2023-11-02 0.081 33,250 +0 0.00% 2,693
2023-11-03 2023-11-01 0.079 33,250 +0 0.00% 2,627
2023-11-02 2023-10-31 0.082 33,250 +0 0.00% 2,726
2023-11-01 2023-10-30 0.079 33,250 +0 0.00% 2,627
2023-10-31 2023-10-27 0.081 33,250 +0 0.00% 2,693
2023-10-30 2023-10-26 0.078 33,250 +0 0.00% 2,594
2023-10-27 2023-10-25 0.080 33,250 +0 0.00% 2,660
2023-10-26 2023-10-24 0.080 33,250 +0 0.00% 2,660
2023-10-25 2023-10-20 0.080 33,250 +0 0.00% 2,660
2023-10-24 2023-10-19 0.076 33,250 +0 0.00% 2,527
2023-10-20 2023-10-18 0.076 33,250 +0 0.00% 2,527
2023-10-19 2023-10-17 0.079 33,250 +0 0.00% 2,627
2023-10-18 2023-10-16 0.079 33,250 +0 0.00% 2,627
2023-10-17 2023-10-13 0.078 33,250 +0 0.00% 2,594
2023-10-16 2023-10-12 0.083 33,250 +0 0.00% 2,760
2023-10-13 2023-10-11 0.085 33,250 +0 0.00% 2,826
2023-10-12 2023-10-10 0.089 33,250 +0 0.00% 2,959
2023-10-11 2023-10-09 0.089 33,250 +0 0.00% 2,959
2023-10-10 2023-10-06 0.088 33,250 +0 0.00% 2,926
2023-10-09 2023-10-05 0.087 33,250 +0 0.00% 2,893
2023-10-06 2023-10-04 0.087 33,250 +0 0.00% 2,893
2023-10-05 2023-10-03 0.087 33,250 +0 0.00% 2,893
2023-10-04 2023-09-29 0.090 33,250 +0 0.00% 2,992
2023-10-03 2023-09-28 0.091 33,250 +0 0.00% 3,026
2023-09-29 2023-09-27 0.093 33,250 +0 0.00% 3,092
2023-09-28 2023-09-26 0.090 33,250 +0 0.00% 2,992
2023-09-27 2023-09-25 0.092 33,250 +0 0.00% 3,059
2023-09-26 2023-09-22 0.097 33,250 +0 0.00% 3,225
2023-09-25 2023-09-21 0.094 33,250 +0 0.00% 3,126
2023-09-22 2023-09-20 0.094 33,250 +0 0.00% 3,126
2023-09-21 2023-09-19 0.094 33,250 +0 0.00% 3,126
2023-09-20 2023-09-18 0.096 33,250 +0 0.00% 3,192
2023-09-19 2023-09-15 0.093 33,250 +0 0.00% 3,092
2023-09-18 2023-09-14 0.093 33,250 +0 0.00% 3,092
2023-09-15 2023-09-13 0.099 33,250 +0 0.00% 3,292
2023-09-14 2023-09-12 0.094 33,250 +0 0.00% 3,126
2023-09-13 2023-09-11 0.094 33,250 +0 0.00% 3,126
2023-09-12 2023-09-07 0.103 33,250 +0 0.00% 3,425
2023-09-11 2023-09-06 0.097 33,250 +0 0.00% 3,225
2023-09-07 2023-09-05 0.095 33,250 +0 0.00% 3,159
2023-09-06 2023-09-04 0.098 33,250 +0 0.00% 3,258
2023-09-05 2023-08-31 0.102 33,250 +0 0.00% 3,392
2023-09-04 2023-08-30 0.099 33,250 +0 0.00% 3,292
2023-08-31 2023-08-29 0.102 33,250 +0 0.00% 3,392
2023-08-30 2023-08-28 0.095 33,250 +0 0.00% 3,159
2023-08-29 2023-08-25 0.098 33,250 +0 0.00% 3,258
2023-08-28 2023-08-24 0.105 33,250 +0 0.00% 3,491
2023-08-25 2023-08-23 0.107 33,250 +0 0.00% 3,558
2023-08-24 2023-08-22 0.105 33,250 +0 0.00% 3,491
2023-08-23 2023-08-21 0.104 33,250 +0 0.00% 3,458
2023-08-22 2023-08-18 0.103 33,250 +0 0.00% 3,425
2023-08-21 2023-08-17 0.108 33,250 +0 0.00% 3,591
2023-08-18 2023-08-16 0.109 33,250 +0 0.00% 3,624
2023-08-17 2023-08-15 0.108 33,250 +0 0.00% 3,591
2023-08-16 2023-08-14 0.108 33,250 +0 0.00% 3,591
2023-08-15 2023-08-11 0.113 33,250 +0 0.00% 3,757
2023-08-14 2023-08-10 0.116 33,250 +0 0.00% 3,857
2023-08-11 2023-08-09 0.116 33,250 +0 0.00% 3,857
2023-08-10 2023-08-08 0.112 33,250 +0 0.00% 3,724
2023-08-09 2023-08-07 0.115 33,250 +0 0.00% 3,824
2023-08-08 2023-08-04 0.120 33,250 +0 0.00% 3,990
2023-08-07 2023-08-03 0.120 33,250 +0 0.00% 3,990
2023-08-04 2023-08-02 0.117 33,250 +0 0.00% 3,890
2023-08-03 2023-08-01 0.119 33,250 +0 0.00% 3,957
2023-08-02 2023-07-31 0.117 33,250 +0 0.00% 3,890
2023-08-01 2023-07-28 0.115 33,250 +0 0.00% 3,824
2023-07-31 2023-07-27 0.120 33,250 +0 0.00% 3,990
2023-07-28 2023-07-26 0.122 33,250 +0 0.00% 4,056
2023-07-27 2023-07-25 0.123 33,250 +0 0.00% 4,090
2023-07-26 2023-07-24 0.124 33,250 +0 0.00% 4,123
2023-07-25 2023-07-21 0.123 33,250 +0 0.00% 4,090
2023-07-24 2023-07-20 0.117 33,250 +0 0.00% 3,890
2023-07-21 2023-07-19 0.121 33,250 +0 0.00% 4,023
2023-07-20 2023-07-18 0.117 33,250 +0 0.00% 3,890
2023-07-19 2023-07-14 0.119 33,250 +0 0.00% 3,957
2023-07-18 2023-07-13 0.122 33,250 +0 0.00% 4,056
2023-07-14 2023-07-12 0.124 33,250 +0 0.00% 4,123
2023-07-13 2023-07-11 0.127 33,250 +0 0.00% 4,223
2023-07-12 2023-07-10 0.124 33,250 +0 0.00% 4,123
2023-07-11 2023-07-07 0.128 33,250 +0 0.00% 4,256
2023-07-10 2023-07-06 0.128 33,250 +0 0.00% 4,256
2023-07-07 2023-07-05 0.138 33,250 +0 0.00% 4,588
2023-07-06 2023-07-04 0.124 33,250 +0 0.00% 4,123
2023-07-05 2023-07-03 0.124 33,250 +0 0.00% 4,123
2023-07-04 2023-06-30 0.124 33,250 +0 0.00% 4,123
2023-07-03 2023-06-29 0.124 33,250 +0 0.00% 4,123
2023-06-30 2023-06-28 0.123 33,250 +0 0.00% 4,090
2023-06-29 2023-06-27 0.124 33,250 +0 0.00% 4,123
2023-06-28 2023-06-26 0.123 33,250 +0 0.00% 4,090
2023-06-27 2023-06-23 0.123 33,250 +0 0.00% 4,090
2023-06-26 2023-06-21 0.125 33,250 +0 0.00% 4,156
2023-06-23 2023-06-20 0.124 33,250 +0 0.00% 4,123
2023-06-21 2023-06-19 0.125 33,250 +0 0.00% 4,156
2023-06-20 2023-06-16 0.125 33,250 +0 0.00% 4,156
2023-06-19 2023-06-15 0.124 33,250 +0 0.00% 4,123
2023-06-16 2023-06-14 0.124 33,250 +0 0.00% 4,123
2023-06-15 2023-06-13 0.125 33,250 +0 0.00% 4,156
2023-06-14 2023-06-12 0.125 33,250 +0 0.00% 4,156
2023-06-13 2023-06-09 0.125 33,250 +0 0.00% 4,156
2023-06-12 2023-06-08 0.125 33,250 +0 0.00% 4,156
2023-06-09 2023-06-07 0.124 33,250 +0 0.00% 4,123
2023-06-08 2023-06-06 0.123 33,250 +0 0.00% 4,090
2023-06-07 2023-06-05 0.123 33,250 +0 0.00% 4,090
2023-06-06 2023-06-02 0.123 33,250 +0 0.00% 4,090
2023-06-05 2023-06-01 0.115 33,250 +0 0.00% 3,824
2023-06-02 2023-05-31 0.113 33,250 +0 0.00% 3,757
2023-06-01 2023-05-30 0.117 33,250 +0 0.00% 3,890
2023-05-31 2023-05-29 0.118 33,250 +0 0.00% 3,924
2023-05-30 2023-05-25 0.122 33,250 +0 0.00% 4,056
2023-05-29 2023-05-24 0.124 33,250 +0 0.00% 4,123
2023-05-25 2023-05-23 0.124 33,250 +0 0.00% 4,123
2023-05-24 2023-05-22 0.123 33,250 +0 0.00% 4,090
2023-05-23 2023-05-19 0.122 33,250 +0 0.00% 4,056
2023-05-22 2023-05-18 0.124 33,250 +0 0.00% 4,123
2023-05-19 2023-05-17 0.125 33,250 +0 0.00% 4,156
2023-05-18 2023-05-16 0.127 33,250 +0 0.00% 4,223
2023-05-17 2023-05-15 0.126 33,250 +0 0.00% 4,190
2023-05-16 2023-05-12 0.122 33,250 +0 0.00% 4,056
2023-05-15 2023-05-11 0.119 33,250 +0 0.00% 3,957
2023-05-12 2023-05-10 0.119 33,250 +0 0.00% 3,957
2023-05-11 2023-05-09 0.119 33,250 +0 0.00% 3,957
2023-05-10 2023-05-08 0.130 33,250 +0 0.00% 4,322
2023-05-09 2023-05-05 0.130 33,250 +0 0.00% 4,322
2023-05-08 2023-05-04 0.128 33,250 +0 0.00% 4,256
2023-05-05 2023-05-03 0.130 33,250 +0 0.00% 4,322
2023-05-04 2023-05-02 0.130 33,250 +0 0.00% 4,322
2023-05-03 2023-04-28 0.128 33,250 +0 0.00% 4,256
2023-05-02 2023-04-27 0.130 33,250 +0 0.00% 4,322
2023-04-28 2023-04-26 0.125 33,250 +0 0.00% 4,156
2023-04-27 2023-04-25 0.119 33,250 +0 0.00% 3,957
2023-04-26 2023-04-24 0.115 33,250 +0 0.00% 3,824
2023-04-25 2023-04-21 0.114 33,250 +0 0.00% 3,790
2023-04-24 2023-04-20 0.114 33,250 +0 0.00% 3,790
2023-04-21 2023-04-19 0.110 33,250 +0 0.00% 3,658
2023-04-20 2023-04-18 0.107 33,250 +0 0.00% 3,558
2023-04-19 2023-04-17 0.105 33,250 +0 0.00% 3,491
2023-04-18 2023-04-14 0.104 33,250 +0 0.00% 3,458
2023-04-17 2023-04-13 0.104 33,250 +0 0.00% 3,458
2023-04-14 2023-04-12 0.099 33,250 +0 0.00% 3,292
2023-04-13 2023-04-11 0.097 33,250 +0 0.00% 3,225
2023-04-12 2023-04-06 0.096 33,250 +0 0.00% 3,192
2023-04-11 2023-04-04 0.094 33,250 +0 0.00% 3,126
2023-04-06 2023-04-03 0.092 33,250 +0 0.00% 3,059
2023-04-04 2023-03-31 0.093 33,250 +0 0.00% 3,092
2023-04-03 2023-03-30 0.087 33,250 +0 0.00% 2,893
2023-03-31 2023-03-29 0.082 33,250 +0 0.00% 2,726
2023-03-30 2023-03-28 0.080 33,250 +0 0.00% 2,660
2023-03-29 2023-03-27 0.078 33,250 +0 0.00% 2,594
2023-03-28 2023-03-24 0.080 33,250 +0 0.00% 2,660
2023-03-27 2023-03-23 0.078 33,250 +0 0.00% 2,594
2023-03-24 2023-03-22 0.078 33,250 +0 0.00% 2,594
2023-03-23 2023-03-21 0.090 33,250 +0 0.00% 2,992
2023-03-22 2023-03-20 0.087 33,250 +0 0.00% 2,893
2023-03-21 2023-03-17 0.087 33,250 +0 0.00% 2,893
2023-03-20 2023-03-16 0.082 33,250 +0 0.00% 2,726
2023-03-17 2023-03-15 0.083 33,250 +0 0.00% 2,760
2023-03-16 2023-03-14 0.081 33,250 +0 0.00% 2,693
2023-03-15 2023-03-13 0.083 33,250 +0 0.00% 2,760
2023-03-14 2023-03-10 0.082 33,250 +0 0.00% 2,726
2023-03-13 2023-03-09 0.089 33,250 +0 0.00% 2,959
2023-03-10 2023-03-08 0.089 33,250 +0 0.00% 2,959
2023-03-09 2023-03-07 0.090 33,250 +0 0.00% 2,992
2023-03-08 2023-03-06 0.096 33,250 +0 0.00% 3,192
2023-03-07 2023-03-03 0.097 33,250 +0 0.00% 3,225
2023-03-06 2023-03-02 0.095 33,250 +0 0.00% 3,159
2023-03-03 2023-03-01 0.095 33,250 +0 0.00% 3,159
2023-03-02 2023-02-28 0.096 33,250 +0 0.00% 3,192
2023-03-01 2023-02-27 0.094 33,250 +0 0.00% 3,126
2023-02-28 2023-02-24 0.094 33,250 +0 0.00% 3,126
2023-02-27 2023-02-23 0.097 33,250 +0 0.00% 3,225
2023-02-24 2023-02-22 0.094 33,250 +0 0.00% 3,126
2023-02-23 2023-02-21 0.100 33,250 +0 0.00% 3,325
2023-02-22 2023-02-20 0.102 33,250 +0 0.00% 3,392
2023-02-21 2023-02-17 0.100 33,250 +0 0.00% 3,325
2023-02-20 2023-02-16 0.103 33,250 +0 0.00% 3,425
2023-02-17 2023-02-15 0.100 33,250 +0 0.00% 3,325
2023-02-16 2023-02-14 0.100 33,250 +0 0.00% 3,325
2023-02-15 2023-02-13 0.102 33,250 +0 0.00% 3,392
2023-02-14 2023-02-10 0.103 33,250 +0 0.00% 3,425
2023-02-13 2023-02-09 0.104 33,250 +0 0.00% 3,458
2023-02-10 2023-02-08 0.110 33,250 +0 0.00% 3,658
2023-02-09 2023-02-07 0.110 33,250 +0 0.00% 3,658
2023-02-08 2023-02-06 0.107 33,250 +0 0.00% 3,558
2023-02-07 2023-02-03 0.109 33,250 +0 0.00% 3,624
2023-02-06 2023-02-02 0.111 33,250 +0 0.00% 3,691
2023-02-03 2023-02-01 0.110 33,250 +0 0.00% 3,658
2023-02-02 2023-01-31 0.110 33,250 +0 0.00% 3,658
2023-02-01 2023-01-30 0.109 33,250 +0 0.00% 3,624
2023-01-31 2023-01-27 0.110 33,250 +0 0.00% 3,658
2023-01-30 2023-01-26 0.106 33,250 +0 0.00% 3,524
2023-01-27 2023-01-20 0.100 33,250 +0 0.00% 3,325
2023-01-26 2023-01-19 0.094 33,250 +0 0.00% 3,126
2023-01-20 2023-01-18 0.094 33,250 +0 0.00% 3,126
2023-01-19 2023-01-17 0.091 33,250 +0 0.00% 3,026
2023-01-18 2023-01-16 0.093 33,250 +0 0.00% 3,092
2023-01-17 2023-01-13 0.089 33,250 +0 0.00% 2,959
2023-01-16 2023-01-12 0.093 33,250 +0 0.00% 3,092
2023-01-13 2023-01-11 0.095 33,250 +0 0.00% 3,159
2023-01-12 2023-01-10 0.095 33,250 +0 0.00% 3,159
2023-01-11 2023-01-09 0.096 33,250 +0 0.00% 3,192
2023-01-10 2023-01-06 0.094 33,250 +0 0.00% 3,126
2023-01-09 2023-01-05 0.095 33,250 +0 0.00% 3,159
2023-01-06 2023-01-04 0.097 33,250 +0 0.00% 3,225
2023-01-05 2023-01-03 0.097 33,250 +0 0.00% 3,225
2023-01-04 2022-12-30 0.097 33,250 +0 0.00% 3,225
2023-01-03 2022-12-29 0.096 33,250 +0 0.00% 3,192
2022-12-30 2022-12-28 0.100 33,250 +0 0.00% 3,325
2022-12-29 2022-12-23 0.100 33,250 +0 0.00% 3,325
2022-12-28 2022-12-22 0.102 33,250 +0 0.00% 3,392
2022-12-23 2022-12-21 0.100 33,250 +0 0.00% 3,325
2022-12-22 2022-12-20 0.098 33,250 +0 0.00% 3,258
2022-12-21 2022-12-19 0.100 33,250 +0 0.00% 3,325
2022-12-20 2022-12-16 0.099 33,250 +0 0.00% 3,292
2022-12-19 2022-12-15 0.100 33,250 +0 0.00% 3,325
2022-12-16 2022-12-14 0.100 33,250 +0 0.00% 3,325
2022-12-15 2022-12-13 0.103 33,250 +0 0.00% 3,425
2022-12-14 2022-12-12 0.104 33,250 +0 0.00% 3,458
2022-12-13 2022-12-09 0.112 33,250 +0 0.00% 3,724
2022-12-12 2022-12-08 0.110 33,250 +0 0.00% 3,658
2022-12-09 2022-12-07 0.107 33,250 +0 0.00% 3,558
2022-12-08 2022-12-06 0.103 33,250 +0 0.00% 3,425
2022-12-07 2022-12-05 0.091 33,250 +0 0.00% 3,026
2022-12-06 2022-12-02 0.090 33,250 +0 0.00% 2,992
2022-12-05 2022-12-01 0.088 33,250 +0 0.00% 2,926
2022-12-02 2022-11-30 0.089 33,250 +0 0.00% 2,959
2022-12-01 2022-11-29 0.089 33,250 +0 0.00% 2,959
2022-11-30 2022-11-28 0.090 33,250 +0 0.00% 2,992
2022-11-29 2022-11-25 0.091 33,250 +0 0.00% 3,026
2022-11-28 2022-11-24 0.093 33,250 +0 0.00% 3,092
2022-11-25 2022-11-23 0.093 33,250 +0 0.00% 3,092
2022-11-24 2022-11-22 0.092 33,250 +0 0.00% 3,059
2022-11-23 2022-11-21 0.092 33,250 +0 0.00% 3,059
2022-11-22 2022-11-18 0.088 33,250 +0 0.00% 2,926
2022-11-21 2022-11-17 0.094 33,250 +0 0.00% 3,126
2022-11-18 2022-11-16 0.089 33,250 +0 0.00% 2,959
2022-11-17 2022-11-15 0.092 33,250 +0 0.00% 3,059
2022-11-16 2022-11-14 0.090 33,250 +0 0.00% 2,992
2022-11-15 2022-11-11 0.090 33,250 +0 0.00% 2,992
2022-11-14 2022-11-10 0.090 33,250 +0 0.00% 2,992
2022-11-11 2022-11-09 0.090 33,250 +0 0.00% 2,992
2022-11-10 2022-11-08 0.090 33,250 +0 0.00% 2,992
2022-11-09 2022-11-07 0.091 33,250 +0 0.00% 3,026
2022-11-08 2022-11-04 0.088 33,250 +0 0.00% 2,926
2022-11-07 2022-11-03 0.083 33,250 +0 0.00% 2,760
2022-11-04 2022-11-02 0.085 33,250 +0 0.00% 2,826
2022-11-03 2022-11-01 0.081 33,250 +0 0.00% 2,693
2022-11-02 2022-10-31 0.084 33,250 +0 0.00% 2,793
2022-11-01 2022-10-28 0.090 33,250 +0 0.00% 2,992
2022-10-31 2022-10-27 0.093 33,250 +0 0.00% 3,092
2022-10-28 2022-10-26 0.096 33,250 +0 0.00% 3,192
2022-10-27 2022-10-25 0.093 33,250 +0 0.00% 3,092
2022-10-26 2022-10-24 0.094 33,250 +0 0.00% 3,126
2022-10-25 2022-10-21 0.100 33,250 +0 0.00% 3,325
2022-10-24 2022-10-20 0.100 33,250 +0 0.00% 3,325
2022-10-21 2022-10-19 0.098 33,250 +0 0.00% 3,258
2022-10-20 2022-10-18 0.097 33,250 +0 0.00% 3,225
2022-10-19 2022-10-17 0.095 33,250 +0 0.00% 3,159
2022-10-18 2022-10-14 0.092 33,250 +0 0.00% 3,059
2022-10-17 2022-10-13 0.092 33,250 +0 0.00% 3,059
2022-10-14 2022-10-12 0.096 33,250 +0 0.00% 3,192
2022-10-13 2022-10-11 0.098 33,250 +0 0.00% 3,258
2022-10-12 2022-10-10 0.098 33,250 +0 0.00% 3,258
2022-10-11 2022-10-07 0.106 33,250 +0 0.00% 3,524
2022-10-10 2022-10-06 0.110 33,250 +0 0.00% 3,658
2022-10-07 2022-10-05 0.107 33,250 +0 0.00% 3,558
2022-10-06 2022-10-03 0.099 33,250 +0 0.00% 3,292
2022-10-05 2022-09-30 0.093 33,250 +0 0.00% 3,092
2022-10-03 2022-09-29 0.095 33,250 +0 0.00% 3,159
2022-09-30 2022-09-28 0.103 33,250 +0 0.00% 3,425
2022-09-29 2022-09-27 0.108 33,250 +0 0.00% 3,591
2022-09-28 2022-09-26 0.109 33,250 +0 0.00% 3,624
2022-09-27 2022-09-23 0.123 33,250 +0 0.00% 4,090
2022-09-26 2022-09-22 0.127 33,250 +0 0.00% 4,223
2022-09-23 2022-09-21 0.134 33,250 +0 0.00% 4,456
2022-09-22 2022-09-20 0.136 33,250 +0 0.00% 4,522
2022-09-21 2022-09-19 0.133 33,250 +0 0.00% 4,422
2022-09-20 2022-09-16 0.133 33,250 +0 0.00% 4,422
2022-09-19 2022-09-15 0.140 33,250 +0 0.00% 4,655
2022-09-16 2022-09-14 0.140 33,250 +0 0.00% 4,655
2022-09-15 2022-09-13 0.141 33,250 +0 0.00% 4,688
2022-09-14 2022-09-09 0.145 33,250 +0 0.00% 4,821
2022-09-13 2022-09-08 0.144 33,250 +0 0.00% 4,788
2022-09-09 2022-09-07 0.145 33,250 +0 0.00% 4,821
2022-09-08 2022-09-06 0.148 33,250 +0 0.00% 4,921
2022-09-07 2022-09-05 0.150 33,250 +0 0.00% 4,988
2022-09-06 2022-09-02 0.150 33,250 +0 0.00% 4,988
2022-09-05 2022-09-01 0.149 33,250 +0 0.00% 4,954
2022-09-02 2022-08-31 0.152 33,250 +0 0.00% 5,054
2022-09-01 2022-08-30 0.151 33,250 +0 0.00% 5,021
2022-08-31 2022-08-29 0.157 33,250 +0 0.00% 5,220
2022-08-30 2022-08-26 0.161 33,250 +0 0.00% 5,353
2022-08-29 2022-08-25 0.162 33,250 +0 0.00% 5,386
2022-08-26 2022-08-24 0.158 33,250 +0 0.00% 5,254
2022-08-25 2022-08-23 0.160 33,250 +0 0.00% 5,320
2022-08-24 2022-08-22 0.163 33,250 +0 0.00% 5,420
2022-08-23 2022-08-19 0.167 33,250 +0 0.00% 5,553
2022-08-22 2022-08-18 0.165 33,250 +0 0.00% 5,486
2022-08-19 2022-08-17 0.149 33,250 +0 0.00% 4,954
2022-08-18 2022-08-16 0.152 33,250 +0 0.00% 5,054
2022-08-17 2022-08-15 0.160 33,250 +0 0.00% 5,320
2022-08-16 2022-08-12 0.150 33,250 +0 0.00% 4,988
2022-08-15 2022-08-11 0.145 33,250 +0 0.00% 4,821
2022-08-12 2022-08-10 0.145 33,250 +0 0.00% 4,821
2022-08-11 2022-08-09 0.152 33,250 +0 0.00% 5,054
2022-08-10 2022-08-08 0.151 33,250 +0 0.00% 5,021
2022-08-09 2022-08-05 0.149 33,250 +0 0.00% 4,954
2022-08-08 2022-08-04 0.133 33,250 +0 0.00% 4,422
2022-08-05 2022-08-03 0.132 33,250 +0 0.00% 4,389
2022-08-04 2022-08-02 0.132 33,250 +0 0.00% 4,389
2022-08-03 2022-08-01 0.147 33,250 +0 0.00% 4,888
2022-08-02 2022-07-29 0.150 33,250 +0 0.00% 4,988
2022-08-01 2022-07-28 0.156 33,250 +0 0.00% 5,187
2022-07-29 2022-07-27 0.146 33,250 +0 0.00% 4,854
2022-07-28 2022-07-26 0.153 33,250 +0 0.00% 5,087
2022-07-27 2022-07-25 0.166 33,250 +0 0.00% 5,520
2022-07-26 2022-07-22 0.138 33,250 +0 0.00% 4,588
2022-07-25 2022-07-21 0.135 33,250 +0 0.00% 4,489
2022-07-22 2022-07-20 0.137 33,250 +0 0.00% 4,555
2022-07-21 2022-07-19 0.138 33,250 +0 0.00% 4,588
2022-07-20 2022-07-18 0.132 33,250 +0 0.00% 4,389
2022-07-19 2022-07-15 0.113 33,250 +0 0.00% 3,757
2022-07-18 2022-07-14 0.109 33,250 +0 0.00% 3,624
2022-07-15 2022-07-13 0.107 33,250 +0 0.00% 3,558
2022-07-14 2022-07-12 0.099 33,250 +0 0.00% 3,292
2022-07-13 2022-07-11 0.098 33,250 +0 0.00% 3,258
2022-07-12 2022-07-08 0.101 33,250 +0 0.00% 3,358
2022-07-11 2022-07-07 0.097 33,250 +0 0.00% 3,225
2022-07-08 2022-07-06 0.093 33,250 +0 0.00% 3,092
2022-07-07 2022-07-05 0.094 33,250 +0 0.00% 3,126
2022-07-06 2022-07-04 0.092 33,250 +0 0.00% 3,059
2022-07-05 2022-06-30 0.101 33,250 +0 0.00% 3,358
2022-07-04 2022-06-29 0.108 33,250 +0 0.00% 3,591
2022-06-30 2022-06-28 0.109 33,250 +0 0.00% 3,624
2022-06-29 2022-06-27 0.107 33,250 +0 0.00% 3,558
2022-06-28 2022-06-24 0.105 33,250 +0 0.00% 3,491
2022-06-27 2022-06-23 0.101 33,250 +0 0.00% 3,358
2022-06-24 2022-06-22 0.102 33,250 +0 0.00% 3,392
2022-06-23 2022-06-21 0.104 33,250 +0 0.00% 3,458
2022-06-22 2022-06-20 0.097 33,250 +0 0.00% 3,225
2022-06-21 2022-06-17 0.095 33,250 +0 0.00% 3,159
2022-06-20 2022-06-16 0.092 33,250 +0 0.00% 3,059
2022-06-17 2022-06-15 0.092 33,250 +0 0.00% 3,059
2022-06-16 2022-06-14 0.092 33,250 +0 0.00% 3,059
2022-06-15 2022-06-13 0.097 33,250 +0 0.00% 3,225
2022-06-14 2022-06-10 0.095 33,250 +0 0.00% 3,159
2022-06-13 2022-06-09 0.086 33,250 +0 0.00% 2,859
2022-06-10 2022-06-08 0.087 33,250 +0 0.00% 2,893
2022-06-09 2022-06-07 0.084 33,250 +0 0.00% 2,793
2022-06-08 2022-06-06 0.085 33,250 +0 0.00% 2,826
2022-06-07 2022-06-02 0.084 33,250 +0 0.00% 2,793
2022-06-06 2022-06-01 0.084 33,250 +0 0.00% 2,793
2022-06-02 2022-05-31 0.085 33,250 +0 0.00% 2,826
2022-06-01 2022-05-30 0.087 33,250 +0 0.00% 2,893
2022-05-31 2022-05-27 0.084 33,250 +0 0.00% 2,793
2022-05-30 2022-05-26 0.084 33,250 +0 0.00% 2,793
2022-05-27 2022-05-25 0.086 33,250 +0 0.00% 2,859
2022-05-26 2022-05-24 0.083 33,250 +0 0.00% 2,760
2022-05-25 2022-05-23 0.085 33,250 +0 0.00% 2,826
2022-05-24 2022-05-20 0.084 33,250 +0 0.00% 2,793
2022-05-23 2022-05-19 0.084 33,250 +0 0.00% 2,793
2022-05-20 2022-05-18 0.086 33,250 +0 0.00% 2,859
2022-05-19 2022-05-17 0.086 33,250 +0 0.00% 2,859
2022-05-18 2022-05-16 0.083 33,250 +0 0.00% 2,760
2022-05-17 2022-05-13 0.084 33,250 +0 0.00% 2,793
2022-05-16 2022-05-12 0.080 33,250 +0 0.00% 2,660
2022-05-13 2022-05-11 0.085 33,250 +0 0.00% 2,826
2022-05-12 2022-05-10 0.088 33,250 +0 0.00% 2,926
2022-05-11 2022-05-06 0.091 33,250 +0 0.00% 3,026
2022-05-10 2022-05-05 0.091 33,250 +0 0.00% 3,026
2022-05-06 2022-05-04 0.081 33,250 +0 0.00% 2,693
2022-05-05 2022-05-03 0.082 33,250 +0 0.00% 2,726
2022-05-04 2022-04-29 0.083 33,250 +0 0.00% 2,760
2022-05-03 2022-04-28 0.083 33,250 +0 0.00% 2,760
2022-04-29 2022-04-27 0.082 33,250 +0 0.00% 2,726
2022-04-28 2022-04-26 0.082 33,250 +0 0.00% 2,726
2022-04-27 2022-04-25 0.083 33,250 +0 0.00% 2,760
2022-04-26 2022-04-22 0.087 33,250 +0 0.00% 2,893
2022-04-25 2022-04-21 0.086 33,250 +0 0.00% 2,859
2022-04-22 2022-04-20 0.078 33,250 +0 0.00% 2,594
2022-04-21 2022-04-19 0.076 33,250 +0 0.00% 2,527
2022-04-20 2022-04-14 0.078 33,250 +0 0.00% 2,594
2022-04-19 2022-04-13 0.075 33,250 +0 0.00% 2,494
2022-04-14 2022-04-12 0.074 33,250 +0 0.00% 2,460
2022-04-13 2022-04-11 0.075 33,250 +0 0.00% 2,494
2022-04-12 2022-04-08 0.075 33,250 +0 0.00% 2,494
2022-04-11 2022-04-07 0.076 33,250 +0 0.00% 2,527
2022-04-08 2022-04-06 0.076 33,250 +0 0.00% 2,527
2022-04-07 2022-04-04 0.079 33,250 +0 0.00% 2,627
2022-04-06 2022-04-01 0.079 33,250 +0 0.00% 2,627
2022-04-04 2022-03-31 0.078 33,250 +0 0.00% 2,594
2022-04-01 2022-03-30 0.083 33,250 +0 0.00% 2,760
2022-03-31 2022-03-29 0.086 33,250 +0 0.00% 2,859
2022-03-30 2022-03-28 0.087 33,250 +0 0.00% 2,893
2022-03-29 2022-03-25 0.084 33,250 +0 0.00% 2,793
2022-03-28 2022-03-24 0.088 33,250 +0 0.00% 2,926
2022-03-25 2022-03-23 0.080 33,250 +0 0.00% 2,660
2022-03-24 2022-03-22 0.080 33,250 +0 0.00% 2,660
2022-03-23 2022-03-21 0.077 33,250 +0 0.00% 2,560
2022-03-22 2022-03-18 0.077 33,250 +0 0.00% 2,560
2022-03-21 2022-03-17 0.069 33,250 +0 0.00% 2,294
2022-03-18 2022-03-16 0.065 33,250 +0 0.00% 2,161
2022-03-17 2022-03-15 0.065 33,250 +0 0.00% 2,161
2022-03-16 2022-03-14 0.072 33,250 +0 0.00% 2,394
2022-03-15 2022-03-11 0.075 33,250 +0 0.00% 2,494
2022-03-14 2022-03-10 0.080 33,250 +0 0.00% 2,660
2022-03-11 2022-03-09 0.082 33,250 +0 0.00% 2,726
2022-03-10 2022-03-08 0.076 33,250 +0 0.00% 2,527
2022-03-09 2022-03-07 0.080 33,250 +0 0.00% 2,660
2022-03-08 2022-03-04 0.071 33,250 +0 0.00% 2,361
2022-03-07 2022-03-03 0.073 33,250 +0 0.00% 2,427
2022-03-04 2022-03-02 0.073 33,250 +0 0.00% 2,427
2022-03-03 2022-03-01 0.073 33,250 +0 0.00% 2,427
2022-03-02 2022-02-28 0.073 33,250 +0 0.00% 2,427
2022-03-01 2022-02-25 0.076 33,250 +0 0.00% 2,527
2022-02-28 2022-02-24 0.077 33,250 +0 0.00% 2,560
2022-02-25 2022-02-23 0.079 33,250 +0 0.00% 2,627
2022-02-24 2022-02-22 0.077 33,250 +0 0.00% 2,560
2022-02-23 2022-02-21 0.075 33,250 +0 0.00% 2,494
2022-02-22 2022-02-18 0.079 33,250 +0 0.00% 2,627
2022-02-21 2022-02-17 0.079 33,250 +0 0.00% 2,627
2022-02-18 2022-02-16 0.086 33,250 +0 0.00% 2,859
2022-02-17 2022-02-15 0.060 33,250 +0 0.00% 1,995
2022-02-16 2022-02-14 0.061 33,250 +0 0.00% 2,028
2022-02-15 2022-02-11 0.063 33,250 +0 0.00% 2,095
2022-02-14 2022-02-10 0.063 33,250 +0 0.00% 2,095
2022-02-11 2022-02-09 0.063 33,250 +0 0.00% 2,095
2022-02-10 2022-02-08 0.062 33,250 +0 0.00% 2,062
2022-02-09 2022-02-07 0.057 33,250 +0 0.00% 1,895
2022-02-08 2022-02-04 0.056 33,250 +0 0.00% 1,862
2022-02-07 2022-01-31 0.057 33,250 +0 0.00% 1,895
2022-02-04 2022-01-27 0.056 33,250 +0 0.00% 1,862
2022-01-28 2022-01-26 0.058 33,250 +0 0.00% 1,928
2022-01-27 2022-01-25 0.054 33,250 +0 0.00% 1,796
2022-01-26 2022-01-24 0.055 33,250 +0 0.00% 1,829
2022-01-25 2022-01-21 0.056 33,250 +0 0.00% 1,862
2022-01-24 2022-01-20 0.056 33,250 +0 0.00% 1,862
2022-01-21 2022-01-19 0.055 33,250 +0 0.00% 1,829
2022-01-20 2022-01-18 0.056 33,250 +0 0.00% 1,862
2022-01-19 2022-01-17 0.055 33,250 +0 0.00% 1,829
2022-01-18 2022-01-14 0.056 33,250 +0 0.00% 1,862
2022-01-17 2022-01-13 0.056 33,250 +0 0.00% 1,862
2022-01-14 2022-01-12 0.057 33,250 +0 0.00% 1,895
2022-01-13 2022-01-11 0.055 33,250 +0 0.00% 1,829
2022-01-12 2022-01-10 0.055 33,250 +0 0.00% 1,829
2022-01-11 2022-01-07 0.058 33,250 +0 0.00% 1,928
2022-01-10 2022-01-06 0.057 33,250 +0 0.00% 1,895
2022-01-07 2022-01-05 0.057 33,250 +0 0.00% 1,895
2022-01-06 2022-01-04 0.061 33,250 +0 0.00% 2,028
2022-01-05 2022-01-03 0.060 33,250 +0 0.00% 1,995
2022-01-04 2021-12-31 0.062 33,250 +0 0.00% 2,062
2022-01-03 2021-12-29 0.060 33,250 +0 0.00% 1,995
2021-12-30 2021-12-28 0.061 33,250 +0 0.00% 2,028
2021-12-29 2021-12-24 0.063 33,250 +0 0.00% 2,095
2021-12-28 2021-12-22 0.061 33,250 +0 0.00% 2,028
2021-12-23 2021-12-21 0.062 33,250 +0 0.00% 2,062
2021-12-22 2021-12-20 0.061 33,250 +0 0.00% 2,028
2021-12-21 2021-12-17 0.063 33,250 +0 0.00% 2,095
2021-12-20 2021-12-16 0.063 33,250 +0 0.00% 2,095
2021-12-17 2021-12-15 0.064 33,250 +0 0.00% 2,128
2021-12-16 2021-12-14 0.063 33,250 +0 0.00% 2,095
2021-12-15 2021-12-13 0.064 33,250 +0 0.00% 2,128
2021-12-14 2021-12-10 0.066 33,250 +0 0.00% 2,194
2021-12-13 2021-12-09 0.066 33,250 +0 0.00% 2,194
2021-12-10 2021-12-08 0.065 33,250 +0 0.00% 2,161
2021-12-09 2021-12-07 0.066 33,250 +0 0.00% 2,194
2021-12-08 2021-12-06 0.065 33,250 +0 0.00% 2,161
2021-12-07 2021-12-03 0.067 33,250 +0 0.00% 2,228
2021-12-06 2021-12-02 0.065 33,250 +0 0.00% 2,161
2021-12-03 2021-12-01 0.066 33,250 +0 0.00% 2,194
2021-12-02 2021-11-30 0.067 33,250 +0 0.00% 2,228
2021-12-01 2021-11-29 0.068 33,250 +0 0.00% 2,261
2021-11-30 2021-11-26 0.069 33,250 +0 0.00% 2,294
2021-11-29 2021-11-25 0.073 33,250 +0 0.00% 2,427
2021-11-26 2021-11-24 0.072 33,250 +0 0.00% 2,394
2021-11-25 2021-11-23 0.074 33,250 +0 0.00% 2,460
2021-11-24 2021-11-22 0.075 33,250 +0 0.00% 2,494
2021-11-23 2021-11-19 0.079 33,250 +0 0.00% 2,627
2021-11-22 2021-11-18 0.080 33,250 +0 0.00% 2,660
2021-11-19 2021-11-17 0.076 33,250 +0 0.00% 2,527
2021-11-18 2021-11-16 0.079 33,250 +0 0.00% 2,627
2021-11-17 2021-11-15 0.077 33,250 +0 0.00% 2,560
2021-11-16 2021-11-12 0.079 33,250 +0 0.00% 2,627
2021-11-15 2021-11-11 0.079 33,250 +0 0.00% 2,627
2021-11-12 2021-11-10 0.080 33,250 +0 0.00% 2,660
2021-11-11 2021-11-09 0.081 33,250 +0 0.00% 2,693
2021-11-10 2021-11-08 0.078 33,250 +0 0.00% 2,594
2021-11-09 2021-11-05 0.081 33,250 +0 0.00% 2,693
2021-11-08 2021-11-04 0.086 33,250 +0 0.00% 2,859
2021-11-05 2021-11-03 0.083 33,250 +0 0.00% 2,760
2021-11-04 2021-11-02 0.088 33,250 +0 0.00% 2,926
2021-11-03 2021-11-01 0.088 33,250 +0 0.00% 2,926
2021-11-02 2021-10-29 0.090 33,250 +0 0.00% 2,992
2021-11-01 2021-10-28 0.092 33,250 +0 0.00% 3,059
2021-10-29 2021-10-27 0.089 33,250 +0 0.00% 2,959
2021-10-28 2021-10-26 0.091 33,250 +0 0.00% 3,026
2021-10-27 2021-10-25 0.095 33,250 +0 0.00% 3,159
2021-10-26 2021-10-22 0.093 33,250 +0 0.00% 3,092
2021-10-25 2021-10-21 0.096 33,250 +0 0.00% 3,192
2021-10-22 2021-10-20 0.099 33,250 +0 0.00% 3,292
2021-10-21 2021-10-19 0.101 33,250 +0 0.00% 3,358
2021-10-20 2021-10-18 0.097 33,250 +0 0.00% 3,225
2021-10-19 2021-10-15 0.087 33,250 +0 0.00% 2,893
2021-10-18 2021-10-12 0.087 33,250 +0 0.00% 2,893
2021-10-15 2021-10-11 0.089 33,250 +0 0.00% 2,959
2021-10-12 2021-10-08 0.085 33,250 +0 0.00% 2,826
2021-10-11 2021-10-07 0.089 33,250 +0 0.00% 2,959
2021-10-08 2021-10-06 0.093 33,250 +0 0.00% 3,092
2021-10-07 2021-10-05 0.095 33,250 +0 0.00% 3,159
2021-10-06 2021-10-04 0.082 33,250 +0 0.00% 2,726
2021-10-05 2021-09-30 0.079 33,250 +0 0.00% 2,627
2021-10-04 2021-09-29 0.078 33,250 +0 0.00% 2,594
2021-09-30 2021-09-28 0.078 33,250 +0 0.00% 2,594
2021-09-29 2021-09-27 0.074 33,250 +0 0.00% 2,460
2021-09-28 2021-09-24 0.079 33,250 +0 0.00% 2,627
2021-09-27 2021-09-23 0.091 33,250 +0 0.00% 3,026
2021-09-24 2021-09-21 0.064 33,250 +0 0.00% 2,128
2021-09-23 2021-09-20 0.063 33,250 +0 0.00% 2,095
2021-09-21 2021-09-17 0.067 33,250 +0 0.00% 2,228
2021-09-20 2021-09-16 0.065 33,250 +0 0.00% 2,161
2021-09-17 2021-09-15 0.057 33,250 +0 0.00% 1,895
2021-09-16 2021-09-14 0.058 33,250 +0 0.00% 1,928
2021-09-15 2021-09-13 0.059 33,250 +0 0.00% 1,962
2021-09-14 2021-09-10 0.062 33,250 +0 0.00% 2,062
2021-09-13 2021-09-09 0.058 33,250 +0 0.00% 1,928
2021-09-10 2021-09-08 0.057 33,250 +0 0.00% 1,895
2021-09-09 2021-09-07 0.060 33,250 +0 0.00% 1,995
2021-09-08 2021-09-06 0.055 33,250 +0 0.00% 1,829
2021-09-07 2021-09-03 0.053 33,250 +0 0.00% 1,762
2021-09-06 2021-09-02 0.055 33,250 +0 0.00% 1,829
2021-09-03 2021-09-01 0.055 33,250 +0 0.00% 1,829
2021-09-02 2021-08-31 0.055 33,250 +0 0.00% 1,829
2021-09-01 2021-08-30 0.054 33,250 +0 0.00% 1,796
2021-08-31 2021-08-27 0.054 33,250 +0 0.00% 1,796
2021-08-30 2021-08-26 0.056 33,250 +0 0.00% 1,862
2021-08-27 2021-08-25 0.052 33,250 +0 0.00% 1,729
2021-08-26 2021-08-24 0.054 33,250 +0 0.00% 1,796
2021-08-25 2021-08-23 0.051 33,250 +0 0.00% 1,696
2021-08-24 2021-08-20 0.051 33,250 +0 0.00% 1,696
2021-08-23 2021-08-19 0.051 33,250 +0 0.00% 1,696
2021-08-20 2021-08-18 0.053 33,250 +0 0.00% 1,762
2021-08-19 2021-08-17 0.055 33,250 +0 0.00% 1,829
2021-08-18 2021-08-16 0.056 33,250 +0 0.00% 1,862
2021-08-17 2021-08-13 0.057 33,250 +0 0.00% 1,895
2021-08-16 2021-08-12 0.057 33,250 +0 0.00% 1,895
2021-08-13 2021-08-11 0.059 33,250 +0 0.00% 1,962
2021-08-12 2021-08-10 0.061 33,250 +0 0.00% 2,028
2021-08-11 2021-08-09 0.058 33,250 +0 0.00% 1,928
2021-08-10 2021-08-06 0.058 33,250 +0 0.00% 1,928
2021-08-09 2021-08-05 0.060 33,250 +0 0.00% 1,995
2021-08-06 2021-08-04 0.058 33,250 +0 0.00% 1,928
2021-08-05 2021-08-03 0.057 33,250 +0 0.00% 1,895
2021-08-04 2021-08-02 0.059 33,250 +0 0.00% 1,962
2021-08-03 2021-07-30 0.057 33,250 +0 0.00% 1,895
2021-08-02 2021-07-29 0.059 33,250 +0 0.00% 1,962
2021-07-30 2021-07-28 0.057 33,250 +0 0.00% 1,895
2021-07-29 2021-07-27 0.054 33,250 +0 0.00% 1,796
2021-07-28 2021-07-26 0.065 33,250 +0 0.00% 2,161
2021-07-27 2021-07-23 0.068 33,250 +0 0.00% 2,261
2021-07-26 2021-07-22 0.069 33,250 +0 0.00% 2,294
2021-07-23 2021-07-21 0.067 33,250 +0 0.00% 2,228
2021-07-22 2021-07-20 0.067 33,250 +0 0.00% 2,228
2021-07-21 2021-07-19 0.068 33,250 +0 0.00% 2,261
2021-07-20 2021-07-16 0.069 33,250 +0 0.00% 2,294
2021-07-19 2021-07-15 0.068 33,250 +0 0.00% 2,261
2021-07-16 2021-07-14 0.068 33,250 +0 0.00% 2,261
2021-07-15 2021-07-13 0.070 33,250 +0 0.00% 2,328
2021-07-14 2021-07-12 0.068 33,250 +0 0.00% 2,261
2021-07-13 2021-07-09 0.068 33,250 +0 0.00% 2,261
2021-07-12 2021-07-08 0.070 33,250 +0 0.00% 2,328
2021-07-09 2021-07-07 0.073 33,250 +0 0.00% 2,427
2021-07-08 2021-07-06 0.073 33,250 +0 0.00% 2,427
2021-07-07 2021-07-05 0.072 33,250 +0 0.00% 2,394
2021-07-06 2021-07-02 0.073 33,250 +0 0.00% 2,427
2021-07-05 2021-06-30 0.069 33,250 +0 0.00% 2,294
2021-07-02 2021-06-29 0.069 33,250 +0 0.00% 2,294
2021-06-30 2021-06-28 0.067 33,250 +0 0.00% 2,228
2021-06-29 2021-06-25 0.069 33,250 +0 0.00% 2,294
2021-06-28 2021-06-24 0.070 33,250 +0 0.00% 2,328
2021-06-25 2021-06-23 0.071 33,250 +0 0.00% 2,361
2021-06-24 2021-06-22 0.071 33,250 +0 0.00% 2,361
2021-06-23 2021-06-21 0.073 33,250 +0 0.00% 2,427
2021-06-22 2021-06-18 0.072 33,250 +0 0.00% 2,394
2021-06-21 2021-06-17 0.069 33,250 +0 0.00% 2,294
2021-06-18 2021-06-16 0.071 33,250 +0 0.00% 2,361
2021-06-17 2021-06-15 0.072 33,250 +0 0.00% 2,394
2021-06-16 2021-06-11 0.072 33,250 +0 0.00% 2,394
2021-06-15 2021-06-10 0.070 33,250 +0 0.00% 2,328
2021-06-11 2021-06-09 0.072 33,250 +0 0.00% 2,394
2021-06-10 2021-06-08 0.072 33,250 +0 0.00% 2,394
2021-06-09 2021-06-07 0.072 33,250 +0 0.00% 2,394
2021-06-08 2021-06-04 0.072 33,250 +0 0.00% 2,394
2021-06-07 2021-06-03 0.074 33,250 +0 0.00% 2,460
2021-06-04 2021-06-02 0.072 33,250 +0 0.00% 2,394
2021-06-03 2021-06-01 0.075 33,250 -1,000 0.00% 2,494
2019-10-29 2019-10-25 0.082 34,250 -8,000 0.00% 2,808
2018-09-12 2018-09-10 0.108 42,250 -230,000 0.00% 4,563
2018-09-06 2018-09-04 0.106 272,250 +230,000 0.00% 28,858
2018-06-14 2018-06-12 0.151 42,250 +10,000 0.00% 6,380
2017-05-23 2017-05-19 0.305 32,250 -50,000 0.00% 9,836
2017-05-17 2017-05-15 0.320 82,250 +50,000 0.00% 26,320
2017-04-21 2017-04-19 0.265 32,250 +3,750 0.00% 8,546
2017-03-17 2017-03-15 0.260 28,500 +538 0.00% 7,407
2017-02-28 2017-02-24 0.270 27,962 -44,151 0.00% 7,552
2016-10-12 2016-10-07 0.280 72,113 -1,962 0.00% 20,212
2016-03-14 2016-03-10 0.161 74,075 -245,283 0.00% 11,929
2016-03-11 2016-03-09 0.165 319,358 +245,283 0.01% 52,731
2016-03-10 2016-03-08 0.174 74,075 -7,850 0.00% 12,910
2016-02-25 2016-02-23 0.124 81,925 +9,812 0.00% 10,187
2016-02-03 2016-02-01 0.136 72,113 -2,806,038 0.00% 9,775
2015-12-30 2015-12-28 0.164 2,878,151 -755,472 0.12% 472,294
2015-12-14 2015-12-10 0.169 3,633,623 -160,905 0.15% 614,781
2015-04-15 2015-04-13 0.260 3,794,528 -14,717 0.19% 986,212
2015-03-10 2015-03-06 0.226 3,809,245 -9,812 0.19% 861,915
2015-01-30 2015-01-28 0.206 3,819,057 +1,280,868 0.19% 786,285
2015-01-13 2015-01-09 0.208 2,538,189 -78,490 0.19% 527,748
2015-01-12 2015-01-08 0.217 2,616,679 +49,056 0.19% 568,071
2014-12-29 2014-12-22 0.275 2,567,623 +262,003 0.19% 705,282
2014-12-19 2014-12-17 0.267 2,305,620 -264,305 0.19% 614,995
2014-12-17 2014-12-15 0.283 2,569,925 +264,305 0.21% 726,333
2014-12-16 2014-12-12 0.289 2,305,620 +26,430 0.19% 667,335
2014-12-15 2014-12-11 0.295 2,279,190 +616,712 0.19% 672,620
2014-11-27 2014-11-25 0.363 1,662,478 -176,204 0.14% 603,840
2014-11-26 2014-11-24 0.352 1,838,682 +176,204 0.15% 646,970
2014-11-18 2014-11-14 0.454 1,662,478 +1,617,546 0.14% 754,800
2014-11-12 2014-11-10 0.448 44,932 -88,102 0.00% 20,145
2014-11-10 2014-11-06 0.505 133,034 +88,102 0.01% 67,195
2014-11-07 2014-11-05 0.528 44,932 -176,203 0.00% 23,715
2014-11-06 2014-11-04 0.505 221,135 +176,203 0.02% 111,695
2014-11-04 2014-10-31 0.414 44,932 -440,508 0.00% 18,615
2014-11-03 2014-10-30 0.363 485,440 +352,406 0.04% 176,320
2014-10-31 2014-10-29 0.420 133,034 +88,102 0.01% 55,870
2014-08-18 2014-08-14 0.380 44,932 -17,620 0.00% 17,085
2014-08-15 2014-08-13 0.380 62,552 +17,620 0.01% 23,785
2014-05-13 2014-05-09 0.431 44,932 -35,241 0.00% 19,380
2014-05-07 2014-05-02 0.431 80,173 +35,241 0.01% 34,580
2014-03-19 2014-03-17 0.539 44,932 -24,668 0.00% 24,225
2014-02-13 2014-02-11 0.602 69,600 -17,621 0.01% 41,870
2014-02-05 2014-01-30 0.602 87,221 +17,621 0.01% 52,470
2014-01-27 2014-01-23 0.647 69,600 -44,051 0.01% 45,030
2014-01-13 2014-01-09 0.658 113,651 +17,620 0.01% 74,820
2014-01-09 2014-01-07 0.670 96,031 +26,431 0.01% 64,310
2013-12-20 2013-12-18 0.704 69,600 -26,431 0.01% 48,980
2013-12-13 2013-12-11 0.715 96,031 -88,101 0.01% 68,670
2013-12-11 2013-12-09 0.726 184,132 +88,101 0.02% 133,760
2013-12-02 2013-11-28 0.715 96,031 +26,431 0.01% 68,670
2013-11-01 2013-10-30 0.783 69,600 +24,668 0.01% 54,510
2013-10-29 2013-10-25 0.726 44,932 -9,251 0.01% 32,640
2013-10-25 2013-10-23 0.704 54,183 -26,430 0.01% 38,130
2013-10-08 2013-10-04 0.715 80,613 -88,102 0.01% 57,645
2013-10-07 2013-10-03 0.704 168,715 +79,292 0.02% 118,730
2013-10-04 2013-10-02 0.670 89,423 +17,620 0.01% 59,885
2013-10-03 2013-09-30 0.681 71,803 -17,620 0.01% 48,900
2013-09-27 2013-09-25 0.681 89,423 +17,620 0.01% 60,900
2013-09-13 2013-09-11 0.704 71,803 -8,810 0.01% 50,530
2013-09-04 2013-09-02 0.704 80,613 +26,430 0.01% 56,730
2013-08-29 2013-08-27 0.715 54,183 -26,430 0.01% 38,745
2013-08-23 2013-08-21 0.704 80,613 +26,430 0.01% 56,730
2013-08-22 2013-08-20 0.692 54,183 -21,144 0.01% 37,515
2013-08-16 2013-08-13 0.749 75,327 -17,620 0.01% 56,430
2013-08-12 2013-08-08 0.692 92,947 +21,144 0.01% 64,355
2013-08-09 2013-08-07 0.692 71,803 -26,430 0.01% 49,715
2013-07-31 2013-07-29 0.681 98,233 +26,430 0.01% 66,900
2013-07-25 2013-07-23 0.692 71,803 +17,620 0.01% 49,715
2013-06-14 2013-06-11 0.704 54,183 +17,621 0.01% 38,130
2013-02-14 2013-02-07 1.101 36,562 +8,810 0.01% 40,255
2013-01-23 2013-01-21 1.112 27,752 -17,620 0.00% 30,870
2013-01-11 2013-01-09 1.112 45,372 +8,810 0.01% 50,470
2013-01-10 2013-01-08 1.124 36,562 +8,810 0.01% 41,085
2012-12-18 2012-12-14 1.033 27,752 -8,810 0.00% 28,665
2012-11-28 2012-11-26 1.056 36,562 -17,621 0.01% 38,595
2012-11-23 2012-11-21 1.033 54,183 +17,621 0.01% 55,965
2012-10-30 2012-10-26 1.158 36,562 -26,431 0.01% 42,330
2012-10-26 2012-10-24 1.180 62,993 -35,240 0.01% 74,360
2012-10-24 2012-10-19 1.169 98,233 +26,430 0.02% 114,845
2012-10-22 2012-10-18 1.158 71,803 -44,051 0.01% 83,130
2012-10-16 2012-10-12 1.112 115,854 -44,051 0.02% 128,870
2012-10-11 2012-10-09 1.158 159,905 +44,051 0.03% 185,131
2012-09-24 2012-09-20 1.067 115,854 +44,051 0.02% 123,610
2012-09-20 2012-09-18 1.180 71,803 -44,051 0.01% 84,760
2012-08-15 2012-08-13 1.078 115,854 +88,102 0.02% 124,925
2012-06-11 2012-06-07 1.090 27,752 -26,431 0.01% 30,240
2012-06-07 2012-06-05 1.112 54,183 +26,431 0.01% 60,271
2012-06-01 2012-05-30 1.215 27,752 -26,431 0.01% 33,705
2012-04-27 2012-04-25 1.180 54,183 -17,620 0.01% 63,961
2012-04-26 2012-04-24 1.158 71,803 +17,620 0.01% 83,130
2012-04-25 2012-04-23 1.124 54,183 +17,621 0.01% 60,886
2012-04-24 2012-04-20 1.158 36,562 +8,810 0.01% 42,330
2012-04-10 2012-04-03 0.897 27,752 -11,453 0.01% 24,885
2012-02-21 2012-02-17 1.839 39,205 +10,572 0.01% 72,090
2012-02-15 2012-02-13 1.998 28,633 -881 0.01% 57,200
2012-02-08 2012-02-06 2.066 29,514 -4,405 0.01% 60,970
2012-02-06 2012-02-02 1.158 33,919 -8,370 0.01% 39,270
2012-02-03 2012-02-01 0.976 42,289 -22,025 0.01% 41,280
2012-01-19 2012-01-17 0.658 64,314 -8,810 0.02% 42,340
2012-01-13 2012-01-11 0.613 73,124 -8,811 0.02% 44,820
2012-01-12 2012-01-10 0.590 81,935 -1,762 0.02% 48,360
2011-12-29 2011-12-23 0.726 83,697 -17,620 0.02% 60,800
2011-12-23 2011-12-21 0.715 101,317 -26,430 0.03% 72,450
2011-12-12 2011-12-08 0.738 127,747 -7,049 0.03% 94,250
2011-12-09 2011-12-07 0.704 134,796 -18,853 0.03% 94,860
2011-12-06 2011-12-02 0.613 153,649 -2,919,337 0.04% 94,176
2011-11-22 2011-11-18 0.722 3,072,986 +2,919,337 0.77% 2,220,028
2011-11-21 2011-11-17 0.758 153,649 -44,304 0.04% 116,416
2011-11-11 2011-11-09 0.828 197,953 -11,351 0.04% 163,936
2011-11-09 2011-11-07 0.828 209,304 -17,025 0.04% 173,336
2011-11-08 2011-11-04 0.846 226,329 -28,377 0.04% 191,424
2011-11-07 2011-11-03 0.828 254,706 -17,026 0.05% 210,936
2011-06-27 2011-06-23 2.079 271,732 -5,675 0.05% 564,985
2011-06-20 2011-06-16 1.850 277,407 -17,026 0.05% 513,240
2011-06-15 2011-06-13 1.868 294,433 +5,676 0.06% 549,929
2011-06-14 2011-06-10 2.026 288,757 +5,675 0.06% 585,119
2011-05-26 2011-05-24 2.520 283,082 +17,026 0.05% 713,284
2011-05-23 2011-05-19 2.643 266,056 +5,675 0.05% 703,199
2011-05-09 2011-05-05 2.678 260,381 -56,753 0.05% 697,376
2011-05-04 2011-04-29 2.802 317,134 +56,753 0.06% 888,493
2011-04-28 2011-04-26 3.066 260,381 -56,753 0.05% 798,312
2011-04-26 2011-04-20 3.295 317,134 -5,675 0.06% 1,044,957
2011-04-21 2011-04-19 2.978 322,809 +56,753 0.06% 961,272
2011-04-19 2011-04-15 3.048 266,056 -56,753 0.05% 811,023
2011-04-13 2011-04-11 3.084 322,809 -14,188 0.06% 995,400
2011-04-12 2011-04-08 2.943 336,997 +11,350 0.07% 991,646
2011-03-17 2011-03-15 2.714 325,647 +5,676 0.06% 883,653
2011-02-28 2011-02-24 2.802 319,971 +2,837 0.06% 896,441
2011-02-24 2011-02-22 2.995 317,134 +5,676 0.06% 949,961
2011-02-23 2011-02-21 3.031 311,458 +11,350 0.06% 943,935
2011-02-22 2011-02-18 3.154 300,108 +5,675 0.06% 946,552
2011-02-16 2011-02-14 3.242 294,433 +5,676 0.06% 954,593
2011-01-27 2011-01-25 3.172 288,757 +8,513 0.06% 915,839
2011-01-12 2011-01-10 3.595 280,244 +3,972 0.06% 1,007,350
2011-01-07 2011-01-05 3.242 276,272 +5,675 0.06% 895,713
2011-01-04 2010-12-31 3.330 270,597 +12,486 0.06% 901,154
2010-12-28 2010-12-22 3.418 258,111 +1,135 0.06% 882,312
2010-12-22 2010-12-20 3.207 256,976 +4,540 0.05% 824,096
2010-12-21 2010-12-17 3.348 252,436 +3,973 0.05% 845,121
2010-12-20 2010-12-16 3.471 248,463 +19,863 0.05% 862,466
2010-12-16 2010-12-14 3.700 228,600 +5,676 0.05% 845,882
2010-11-29 2010-11-25 3.788 222,924 +7,378 0.05% 844,519
2010-11-11 2010-11-09 4.211 215,546 +28,376 0.05% 907,720
2010-11-09 2010-11-05 4.229 187,170 +11,350 0.04% 791,519
2010-09-13 2010-09-09 4.211 175,820 -2,837 0.04% 740,424
2010-09-10 2010-09-08 4.264 178,657 -5,676 0.04% 761,815
2010-09-09 2010-09-07 4.158 184,333 +5,676 0.04% 766,530
2010-09-06 2010-09-02 3.700 178,657 -1,703 0.04% 661,079
2010-08-31 2010-08-27 3.841 180,360 +2,838 0.04% 692,805
2010-08-06 2010-08-04 4.493 177,522 -28,377 0.04% 797,639
2010-08-05 2010-08-03 4.405 205,899 +28,377 0.04% 907,002
2010-07-29 2010-07-27 4.387 177,522 +8,513 0.04% 778,871
2010-07-02 2010-06-29 4.669 169,009 +5,675 0.04% 789,169
2010-06-25 2010-06-23 5.110 163,334 +11,350 0.04% 834,620
2010-06-11 2010-06-09 5.145 151,984 +568 0.03% 781,978
2010-06-10 2010-06-08 5.145 151,416 -4,148 0.03% 779,056
2010-06-04 2010-06-02 4.888 155,564 -5,831 0.03% 760,378
2010-06-03 2010-06-01 4.974 161,395 +5,831 0.03% 802,719
2010-05-18 2010-05-14 5.231 155,564 +2,915 0.03% 813,738
2010-05-07 2010-05-05 5.317 152,649 -3,498 0.03% 811,580
2010-04-23 2010-04-21 5.574 156,147 -29,154 0.04% 870,347
2010-04-22 2010-04-20 5.574 185,301 +29,154 0.05% 1,032,849
2010-04-21 2010-04-19 5.574 156,147 -11,662 0.04% 870,347
2010-04-20 2010-04-16 5.745 167,809 -11,661 0.04% 964,130
2010-04-19 2010-04-15 5.745 179,470 -34,985 0.04% 1,031,127
2010-04-16 2010-04-14 5.745 214,455 -29,154 0.05% 1,232,130
2010-04-14 2010-04-12 5.917 243,609 +87,462 0.06% 1,441,412
2010-04-12 2010-04-08 5.574 156,147 -116,615 0.04% 870,347
2010-03-22 2010-03-18 5.745 272,762 +5,830 0.07% 1,567,128
2010-03-09 2010-03-05 5.574 266,932 +58,308 0.07% 1,487,852
2010-03-02 2010-02-26 5.488 208,624 +58,307 0.05% 1,144,959
2010-02-02 2010-01-29 5.574 150,317 -5,830 0.04% 837,852
2010-01-28 2010-01-26 5.660 156,147 -52,477 0.04% 883,737
2010-01-26 2010-01-22 5.745 208,624 -17,492 0.06% 1,198,629
2010-01-25 2010-01-21 5.831 226,116 +17,492 0.07% 1,318,517
2010-01-22 2010-01-20 6.003 208,624 -160,929 0.06% 1,252,299
2010-01-19 2010-01-15 5.917 369,553 +7,580 0.12% 2,186,611
2010-01-18 2010-01-14 6.088 361,973 -5,831 0.11% 2,203,841
2010-01-15 2010-01-13 6.003 367,804 +128,277 0.11% 2,207,802
2010-01-14 2010-01-12 6.260 239,527 +87,461 0.07% 1,499,419
2010-01-12 2010-01-08 6.260 152,066 -3,498 0.05% 951,920
2010-01-11 2010-01-07 6.260 155,564 +1,749 0.05% 973,818
2010-01-05 2009-12-31 5.831 153,815 -5,831 0.05% 896,919
2009-12-29 2009-12-24 5.660 159,646 -10,495 0.05% 903,541
2009-12-28 2009-12-22 5.402 170,141 +5,830 0.05% 919,169
2009-12-22 2009-12-18 5.574 164,311 +11,662 0.05% 915,853
2009-12-11 2009-12-09 6.003 152,649 -13,411 0.05% 916,300
2009-12-10 2009-12-08 5.660 166,060 +1,166 0.05% 939,842
2009-12-09 2009-12-07 5.660 164,894 +3,499 0.05% 933,242
2009-12-08 2009-12-04 5.574 161,395 -5,831 0.05% 899,599
2009-12-03 2009-12-01 5.660 167,226 -1,749 0.05% 946,441
2009-12-01 2009-11-27 5.402 168,975 +1,166 0.05% 912,869
2009-11-30 2009-11-26 5.660 167,809 -11,078 0.05% 949,740
2009-11-27 2009-11-25 5.745 178,887 +8,746 0.06% 1,027,778
2009-11-26 2009-11-24 6.003 170,141 +17,492 0.06% 1,021,298
2009-11-25 2009-11-23 6.174 152,649 +2,915 0.05% 942,480
2009-11-23 2009-11-19 6.260 149,734 -1,166 0.05% 937,322
2009-11-20 2009-11-18 6.431 150,900 -17,492 0.05% 970,501
2009-11-18 2009-11-16 6.431 168,392 -583 0.06% 1,083,000
2009-11-16 2009-11-12 6.088 168,975 -39,649 0.06% 1,028,789
2009-11-13 2009-11-11 6.346 208,624 +3,498 0.07% 1,323,859
2009-11-09 2009-11-05 5.660 205,126 -17,492 0.07% 1,160,941
2009-11-03 2009-10-30 5.402 222,618 +17,492 0.08% 1,202,670
2009-10-29 2009-10-27 5.574 205,126 -20,174 0.07% 1,143,351
2009-10-28 2009-10-23 5.745 225,300 +2,915 0.08% 1,294,439
2009-10-27 2009-10-22 5.660 222,385 -583 0.08% 1,258,621
2009-10-23 2009-10-21 5.488 222,968 +17,492 0.08% 1,223,681
2009-10-16 2009-10-14 5.574 205,476 +17,493 0.08% 1,145,302
2009-10-15 2009-10-13 5.660 187,983 -2,916 0.07% 1,063,918
2009-10-14 2009-10-12 5.574 190,899 -5,830 0.07% 1,064,052
2009-10-13 2009-10-09 5.831 196,729 +2,915 0.07% 1,147,157
2009-10-12 2009-10-08 5.402 193,814 +5,831 0.07% 1,047,059
2009-10-09 2009-10-07 5.574 187,983 -1,750 0.07% 1,047,798
2009-10-07 2009-10-05 5.231 189,733 +584 0.07% 992,472
2009-10-06 2009-10-02 5.317 189,149 +583 0.07% 1,005,637
2009-10-02 2009-09-29 5.745 188,566 +1,166 0.07% 1,083,388
2009-09-29 2009-09-25 6.088 187,400 +1,749 0.07% 1,140,968
2009-09-25 2009-09-23 6.260 185,651 +2,332 0.07% 1,162,160
2009-09-24 2009-09-22 6.517 183,319 +2,916 0.07% 1,194,722
2009-09-22 2009-09-18 6.860 180,403 -53,643 0.07% 1,237,597
2009-09-18 2009-09-16 5.831 234,046 +583 0.09% 1,364,758
2009-09-17 2009-09-15 6.003 233,463 +30,320 0.09% 1,401,399
2009-09-16 2009-09-14 6.346 203,143 +17,492 0.08% 1,289,078
2009-09-15 2009-09-11 6.346 185,651 +2,915 0.07% 1,178,080
2009-09-14 2009-09-10 6.603 182,736 +1,750 0.07% 1,206,592
2009-09-02 2009-08-31 6.603 180,986 +5,830 0.08% 1,195,037
2009-09-01 2009-08-28 6.774 175,156 +15,743 0.07% 1,186,582
2009-08-31 2009-08-27 7.289 159,413 +23,323 0.07% 1,161,952
2009-08-24 2009-08-20 7.632 136,090 -350 0.06% 1,038,632
2009-08-21 2009-08-19 7.546 136,440 +11,662 0.06% 1,029,604
2009-08-19 2009-08-17 8.146 124,778 +1,166 0.05% 1,016,500
2009-08-17 2009-08-13 8.575 123,612 -15,160 0.06% 1,060,001
2009-08-07 2009-08-05 8.489 138,772 +8,163 0.06% 1,178,102
2009-08-06 2009-08-04 8.747 130,609 +7,580 0.06% 1,142,402
2009-08-04 2009-07-31 8.747 123,029 -17,492 0.06% 1,076,102
2009-08-03 2009-07-30 8.575 140,521 +11,661 0.06% 1,205,000
2009-07-31 2009-07-29 8.575 128,860 +4,082 0.06% 1,105,004
2009-07-30 2009-07-28 8.918 124,778 -29,154 0.06% 1,112,800
2009-07-29 2009-07-27 8.918 153,932 +7,580 0.07% 1,372,802
2009-07-28 2009-07-24 9.261 146,352 +1,749 0.07% 1,355,402
2009-07-27 2009-07-23 9.433 144,603 -583 0.06% 1,364,004
2009-07-24 2009-07-22 9.090 145,186 +27,988 0.07% 1,319,703
2009-07-23 2009-07-21 8.747 117,198 -5,831 0.06% 1,025,100
2009-07-22 2009-07-20 8.575 123,029 +2,916 0.06% 1,055,002
2009-07-21 2009-07-17 8.404 120,113 -1,167 0.06% 1,009,396
2009-07-17 2009-07-15 8.575 121,280 +5,831 0.06% 1,040,004
2009-07-16 2009-07-14 8.747 115,449 -18,658 0.05% 1,009,802
2009-07-15 2009-07-13 8.318 134,107 +17,492 0.06% 1,115,498
2009-07-09 2009-07-07 9.090 116,615 +933 0.06% 1,060,000
2009-07-07 2009-07-03 8.404 115,682 -5,831 0.05% 972,160
2009-07-06 2009-07-02 8.232 121,513 -5,831 0.06% 1,000,322
2009-07-03 2009-06-30 9.261 127,344 -5,830 0.06% 1,179,364
2009-06-30 2009-06-26 9.776 133,174 +2,915 0.07% 1,301,877
2009-06-26 2009-06-24 9.433 130,259 -5,831 0.06% 1,228,701
2009-06-25 2009-06-23 9.433 136,090 +4,665 0.07% 1,283,703
2009-06-24 2009-06-22 10.119 131,425 +15,160 0.07% 1,329,859
2009-06-23 2009-06-19 10.976 116,265 -8,746 0.06% 1,276,159
2009-06-22 2009-06-18 10.976 125,011 +1,166 0.07% 1,372,157
2009-06-19 2009-06-17 11.491 123,845 -20,408 0.07% 1,423,079
2009-06-18 2009-06-16 11.148 144,253 -108,218 0.08% 1,608,103
2009-06-17 2009-06-15 11.834 252,471 +151,949 0.14% 2,987,695
2009-06-15 2009-06-11 10.805 100,522 -23,323 0.07% 1,086,119
2009-06-12 2009-06-10 11.148 123,845 +24,489 0.08% 1,380,599
2009-06-11 2009-06-09 10.633 99,356 -2,915 0.07% 1,056,480
2009-06-09 2009-06-05 9.947 102,271 -11,662 0.08% 1,017,317
2009-06-08 2009-06-04 10.462 113,933 +14,344 0.09% 1,191,942
2009-06-05 2009-06-03 10.290 99,589 -32,069 0.08% 1,024,798
2009-06-04 2009-06-02 9.604 131,658 +27,404 0.10% 1,264,477
2009-06-03 2009-06-01 9.261 104,254 -8,746 0.08% 965,522
2009-06-02 2009-05-29 8.918 113,000 +7,580 0.09% 1,007,761
2009-06-01 2009-05-27 9.090 105,420 -2,915 0.08% 958,241
2009-05-29 2009-05-26 9.604 108,335 -8,746 0.09% 1,040,477
2009-05-27 2009-05-25 8.918 117,081 -1,750 0.10% 1,044,156
2009-05-26 2009-05-22 9.261 118,831 -39,066 0.11% 1,100,523
2009-05-25 2009-05-21 9.090 157,897 +5,831 0.15% 1,435,243
2009-05-22 2009-05-20 10.119 152,066 +17,492 0.14% 1,538,721
2009-05-21 2009-05-19 10.119 134,574 +38,483 0.13% 1,361,723
2009-05-20 2009-05-18 6.860 96,091 +583 0.10% 659,202
2009-05-08 2009-05-06 9.261 95,508 -583 0.16% 884,523
2009-05-06 2009-05-04 8.747 96,091 +52,477 0.19% 840,482
2009-05-05 2009-04-30 9.090 43,614 +36,151 0.09% 396,440
2009-03-31 2009-03-27 9.090 7,463 +2,332 0.02% 67,837
2009-02-26 2009-02-24 7.032 5,131 -5,831 0.01% 36,080
2009-02-24 2009-02-20 7.032 10,962 +5,831 0.02% 77,081
2008-10-10 2008-10-08 6.260 5,131 -583 0.01% 32,120
2008-10-02 2008-09-29 8.061 5,714 +583 0.01% 46,059
2008-09-17 2008-09-12 9.776 5,131 -583 0.01% 50,159
2008-07-29 2008-07-25 15.778 5,714 -583 0.01% 90,158
2008-07-25 2008-07-23 16.979 6,297 +1,166 0.01% 106,916
2008-06-20 2008-06-18 19.723 5,131 +583 0.01% 101,199
2008-06-12 2008-06-10 22.467 4,548 +583 0.01% 102,180
2008-06-06 2008-06-04 22.639 3,965 +583 0.01% 89,762
2008-06-05 2008-06-03 24.525 3,382 -116 0.01% 82,944
2008-06-04 2008-06-02 24.011 3,498 -234 0.01% 83,989
2008-04-11 2008-04-09 17.493 3,732 +583 0.01% 65,286
2008-03-17 2008-03-13 19.552 3,149 +583 0.01% 61,568
2008-03-12 2008-03-10 20.752 2,566 +584 0.01% 53,250
2008-02-01 2008-01-30 21.610 1,982 -1,167 0.00% 42,830
2008-01-29 2008-01-25 25.211 3,149 +1,167 0.01% 79,390
2008-01-23 2008-01-21 23.839 1,982 -584 0.00% 47,249
2008-01-17 2008-01-15 22.296 2,566 -583 0.01% 57,210
2008-01-16 2008-01-14 23.496 3,149 +583 0.01% 73,989
2007-11-26 2007-11-22 18.522 2,566 -1,749 0.01% 47,529
2007-11-06 2007-11-02 27.784 4,315 -1,166 0.01% 119,887
2007-11-05 2007-11-01 26.583 5,481 +350 0.01% 145,703
2007-10-30 2007-10-26 32.586 5,131 +3,149 0.01% 167,198
2007-10-09 2007-10-05 13.549 1,982 +1,749 0.01% 26,854
2007-06-26 2007-06-22 30.528 233 0.00% 7,113

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top