History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAISER SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 6,350 +0 0.00% 330
2025-10-13 2025-10-09 0.054 6,350 +0 0.00% 343
2025-10-10 2025-10-08 0.058 6,350 +0 0.00% 368
2025-10-09 2025-10-06 0.051 6,350 +0 0.00% 324
2025-10-08 2025-10-03 0.050 6,350 +0 0.00% 318
2025-10-06 2025-10-02 0.048 6,350 +0 0.00% 305
2025-10-03 2025-09-30 0.048 6,350 +0 0.00% 305
2025-10-02 2025-09-29 0.048 6,350 +0 0.00% 305
2025-09-30 2025-09-26 0.048 6,350 +0 0.00% 305
2025-09-29 2025-09-25 0.046 6,350 +0 0.00% 292
2025-09-26 2025-09-24 0.047 6,350 +0 0.00% 298
2025-09-25 2025-09-23 0.048 6,350 +0 0.00% 305
2025-09-24 2025-09-22 0.049 6,350 +0 0.00% 311
2025-09-23 2025-09-19 0.048 6,350 +0 0.00% 305
2025-09-22 2025-09-18 0.049 6,350 +0 0.00% 311
2025-09-19 2025-09-17 0.048 6,350 +0 0.00% 305
2025-09-18 2025-09-16 0.049 6,350 +0 0.00% 311
2025-09-17 2025-09-15 0.045 6,350 +0 0.00% 286
2025-09-16 2025-09-12 0.045 6,350 +0 0.00% 286
2025-09-15 2025-09-11 0.045 6,350 +0 0.00% 286
2025-09-12 2025-09-10 0.043 6,350 +0 0.00% 273
2025-09-11 2025-09-09 0.044 6,350 +0 0.00% 279
2025-09-10 2025-09-08 0.044 6,350 +0 0.00% 279
2025-09-09 2025-09-05 0.044 6,350 +0 0.00% 279
2025-09-08 2025-09-04 0.043 6,350 +0 0.00% 273
2025-09-05 2025-09-03 0.044 6,350 +0 0.00% 279
2025-09-04 2025-09-02 0.041 6,350 +0 0.00% 260
2025-09-03 2025-09-01 0.045 6,350 +0 0.00% 286
2025-09-02 2025-08-29 0.045 6,350 +0 0.00% 286
2025-09-01 2025-08-28 0.046 6,350 +0 0.00% 292
2025-08-29 2025-08-27 0.051 6,350 +0 0.00% 324
2025-08-28 2025-08-26 0.052 6,350 +0 0.00% 330
2025-08-27 2025-08-25 0.054 6,350 +0 0.00% 343
2025-08-26 2025-08-22 0.049 6,350 +0 0.00% 311
2025-08-25 2025-08-21 0.049 6,350 +0 0.00% 311
2025-08-22 2025-08-20 0.055 6,350 +0 0.00% 349
2025-08-21 2025-08-19 0.053 6,350 +0 0.00% 337
2025-08-20 2025-08-18 0.054 6,350 +0 0.00% 343
2025-08-19 2025-08-15 0.053 6,350 +0 0.00% 337
2025-08-18 2025-08-14 0.052 6,350 +0 0.00% 330
2025-08-15 2025-08-13 0.052 6,350 +0 0.00% 330
2025-08-14 2025-08-12 0.053 6,350 +0 0.00% 337
2025-08-13 2025-08-11 0.052 6,350 +0 0.00% 330
2025-08-12 2025-08-08 0.051 6,350 +0 0.00% 324
2025-08-11 2025-08-07 0.049 6,350 +0 0.00% 311
2025-08-08 2025-08-06 0.048 6,350 +0 0.00% 305
2025-08-07 2025-08-05 0.048 6,350 +0 0.00% 305
2025-08-06 2025-08-04 0.049 6,350 +0 0.00% 311
2025-08-05 2025-08-01 0.049 6,350 +0 0.00% 311
2025-08-04 2025-07-31 0.050 6,350 +0 0.00% 318
2025-08-01 2025-07-30 0.049 6,350 +0 0.00% 311
2025-07-31 2025-07-29 0.049 6,350 +0 0.00% 311
2025-07-30 2025-07-28 0.049 6,350 +0 0.00% 311
2025-07-29 2025-07-25 0.050 6,350 +0 0.00% 318
2025-07-28 2025-07-24 0.050 6,350 +0 0.00% 318
2025-07-25 2025-07-23 0.051 6,350 +0 0.00% 324
2025-07-24 2025-07-22 0.049 6,350 +0 0.00% 311
2025-07-23 2025-07-21 0.047 6,350 +0 0.00% 298
2025-07-22 2025-07-18 0.046 6,350 +0 0.00% 292
2025-07-21 2025-07-17 0.046 6,350 +0 0.00% 292
2025-07-18 2025-07-16 0.048 6,350 +0 0.00% 305
2025-07-17 2025-07-15 0.048 6,350 +0 0.00% 305
2025-07-16 2025-07-14 0.047 6,350 +0 0.00% 298
2025-07-15 2025-07-11 0.046 6,350 +0 0.00% 292
2025-07-14 2025-07-10 0.047 6,350 +0 0.00% 298
2025-07-11 2025-07-09 0.047 6,350 +0 0.00% 298
2025-07-10 2025-07-08 0.047 6,350 +0 0.00% 298
2025-07-09 2025-07-07 0.046 6,350 +0 0.00% 292
2025-07-08 2025-07-04 0.046 6,350 +0 0.00% 292
2025-07-07 2025-07-03 0.046 6,350 +0 0.00% 292
2025-07-04 2025-07-02 0.044 6,350 +0 0.00% 279
2025-07-03 2025-06-30 0.044 6,350 +0 0.00% 279
2025-07-02 2025-06-27 0.044 6,350 +0 0.00% 279
2025-06-30 2025-06-26 0.043 6,350 +0 0.00% 273
2025-06-27 2025-06-25 0.042 6,350 +0 0.00% 267
2025-06-26 2025-06-24 0.049 6,350 +0 0.00% 311
2025-06-25 2025-06-23 0.054 6,350 +0 0.00% 343
2025-06-24 2025-06-20 0.056 6,350 +0 0.00% 356
2025-06-23 2025-06-19 0.062 6,350 +0 0.00% 394
2025-06-20 2025-06-18 0.055 6,350 +0 0.00% 349
2025-06-19 2025-06-17 0.054 6,350 +0 0.00% 343
2025-06-18 2025-06-16 0.054 6,350 +0 0.00% 343
2025-06-17 2025-06-13 0.053 6,350 +0 0.00% 337
2025-06-16 2025-06-12 0.050 6,350 +0 0.00% 318
2025-06-13 2025-06-11 0.050 6,350 +0 0.00% 318
2025-06-12 2025-06-10 0.047 6,350 +0 0.00% 298
2025-06-11 2025-06-09 0.049 6,350 +0 0.00% 311
2025-06-10 2025-06-06 0.045 6,350 +0 0.00% 286
2025-06-09 2025-06-05 0.049 6,350 +0 0.00% 311
2025-06-06 2025-06-04 0.050 6,350 +0 0.00% 318
2025-06-05 2025-06-03 0.046 6,350 +0 0.00% 292
2025-06-04 2025-06-02 0.046 6,350 +0 0.00% 292
2025-06-03 2025-05-30 0.046 6,350 +0 0.00% 292
2025-06-02 2025-05-29 0.048 6,350 +0 0.00% 305
2025-05-30 2025-05-28 0.048 6,350 +0 0.00% 305
2025-05-29 2025-05-27 0.048 6,350 +0 0.00% 305
2025-05-28 2025-05-26 0.052 6,350 +0 0.00% 330
2025-05-27 2025-05-23 0.042 6,350 +0 0.00% 267
2025-05-26 2025-05-22 0.045 6,350 +0 0.00% 286
2025-05-23 2025-05-21 0.045 6,350 +0 0.00% 286
2025-05-22 2025-05-20 0.044 6,350 +0 0.00% 279
2025-05-21 2025-05-19 0.044 6,350 +0 0.00% 279
2025-05-20 2025-05-16 0.043 6,350 +0 0.00% 273
2025-05-19 2025-05-15 0.043 6,350 +0 0.00% 273
2025-05-16 2025-05-14 0.044 6,350 +0 0.00% 279
2025-05-15 2025-05-13 0.044 6,350 +0 0.00% 279
2025-05-14 2025-05-12 0.044 6,350 +0 0.00% 279
2025-05-13 2025-05-09 0.044 6,350 +0 0.00% 279
2025-05-12 2025-05-08 0.044 6,350 +0 0.00% 279
2025-05-09 2025-05-07 0.045 6,350 +0 0.00% 286
2025-05-08 2025-05-06 0.044 6,350 +0 0.00% 279
2025-05-07 2025-05-02 0.044 6,350 +0 0.00% 279
2025-05-06 2025-04-30 0.045 6,350 +0 0.00% 286
2025-05-02 2025-04-29 0.042 6,350 +0 0.00% 267
2025-04-30 2025-04-28 0.045 6,350 +0 0.00% 286
2025-04-29 2025-04-25 0.045 6,350 +0 0.00% 286
2025-04-28 2025-04-24 0.046 6,350 +0 0.00% 292
2025-04-25 2025-04-23 0.046 6,350 +0 0.00% 292
2025-04-24 2025-04-22 0.046 6,350 +0 0.00% 292
2025-04-23 2025-04-17 0.046 6,350 +0 0.00% 292
2025-04-22 2025-04-16 0.043 6,350 +0 0.00% 273
2025-04-17 2025-04-15 0.043 6,350 +0 0.00% 273
2025-04-16 2025-04-14 0.045 6,350 +0 0.00% 286
2025-04-15 2025-04-11 0.044 6,350 +0 0.00% 279
2025-04-14 2025-04-10 0.047 6,350 +0 0.00% 298
2025-04-11 2025-04-09 0.048 6,350 +0 0.00% 305
2025-04-10 2025-04-08 0.047 6,350 +0 0.00% 298
2025-04-09 2025-04-07 0.047 6,350 +0 0.00% 298
2025-04-08 2025-04-03 0.051 6,350 +0 0.00% 324
2025-04-07 2025-04-02 0.054 6,350 +0 0.00% 343
2025-04-03 2025-04-01 0.056 6,350 +0 0.00% 356
2025-04-02 2025-03-31 0.055 6,350 +0 0.00% 349
2025-04-01 2025-03-28 0.054 6,350 +0 0.00% 343
2025-03-31 2025-03-27 0.053 6,350 +0 0.00% 337
2025-03-28 2025-03-26 0.051 6,350 +0 0.00% 324
2025-03-27 2025-03-25 0.052 6,350 +0 0.00% 330
2025-03-26 2025-03-24 0.054 6,350 +0 0.00% 343
2025-03-25 2025-03-21 0.055 6,350 +0 0.00% 349
2025-03-24 2025-03-20 0.055 6,350 +0 0.00% 349
2025-03-21 2025-03-19 0.056 6,350 +0 0.00% 356
2025-03-20 2025-03-18 0.055 6,350 +0 0.00% 349
2025-03-19 2025-03-17 0.057 6,350 +0 0.00% 362
2025-03-18 2025-03-14 0.058 6,350 +0 0.00% 368
2025-03-17 2025-03-13 0.056 6,350 +0 0.00% 356
2025-03-14 2025-03-12 0.055 6,350 +0 0.00% 349
2025-03-13 2025-03-11 0.054 6,350 +0 0.00% 343
2025-03-12 2025-03-10 0.055 6,350 +0 0.00% 349
2025-03-11 2025-03-07 0.052 6,350 +0 0.00% 330
2025-03-10 2025-03-06 0.049 6,350 +0 0.00% 311
2025-03-07 2025-03-05 0.047 6,350 +0 0.00% 298
2025-03-06 2025-03-04 0.047 6,350 +0 0.00% 298
2025-03-05 2025-03-03 0.046 6,350 +0 0.00% 292
2025-03-04 2025-02-28 0.047 6,350 +0 0.00% 298
2025-03-03 2025-02-27 0.047 6,350 +0 0.00% 298
2025-02-28 2025-02-26 0.047 6,350 +0 0.00% 298
2025-02-27 2025-02-25 0.046 6,350 +0 0.00% 292
2025-02-26 2025-02-24 0.047 6,350 +0 0.00% 298
2025-02-25 2025-02-21 0.046 6,350 +0 0.00% 292
2025-02-24 2025-02-20 0.046 6,350 +0 0.00% 292
2025-02-21 2025-02-19 0.045 6,350 +0 0.00% 286
2025-02-20 2025-02-18 0.045 6,350 +0 0.00% 286
2025-02-19 2025-02-17 0.045 6,350 +0 0.00% 286
2025-02-18 2025-02-14 0.045 6,350 +0 0.00% 286
2025-02-17 2025-02-13 0.045 6,350 +0 0.00% 286
2025-02-14 2025-02-12 0.045 6,350 +0 0.00% 286
2025-02-13 2025-02-11 0.045 6,350 +0 0.00% 286
2025-02-12 2025-02-10 0.045 6,350 +0 0.00% 286
2025-02-11 2025-02-07 0.045 6,350 +0 0.00% 286
2025-02-10 2025-02-06 0.045 6,350 +0 0.00% 286
2025-02-07 2025-02-05 0.045 6,350 +0 0.00% 286
2025-02-06 2025-02-04 0.046 6,350 +0 0.00% 292
2025-02-05 2025-02-03 0.046 6,350 +0 0.00% 292
2025-02-04 2025-01-28 0.044 6,350 +0 0.00% 279
2025-02-03 2025-01-24 0.047 6,350 +0 0.00% 298
2025-01-27 2025-01-23 0.047 6,350 +0 0.00% 298
2025-01-24 2025-01-22 0.046 6,350 +0 0.00% 292
2025-01-23 2025-01-21 0.046 6,350 +0 0.00% 292
2025-01-22 2025-01-20 0.044 6,350 +0 0.00% 279
2025-01-21 2025-01-17 0.047 6,350 +0 0.00% 298
2025-01-20 2025-01-16 0.047 6,350 +0 0.00% 298
2025-01-17 2025-01-15 0.045 6,350 +0 0.00% 286
2025-01-16 2025-01-14 0.047 6,350 +0 0.00% 298
2025-01-15 2025-01-13 0.047 6,350 +0 0.00% 298
2025-01-14 2025-01-10 0.048 6,350 +0 0.00% 305
2025-01-13 2025-01-09 0.048 6,350 +0 0.00% 305
2025-01-10 2025-01-08 0.049 6,350 +0 0.00% 311
2025-01-09 2025-01-07 0.049 6,350 +0 0.00% 311
2025-01-08 2025-01-06 0.049 6,350 +0 0.00% 311
2025-01-07 2025-01-03 0.049 6,350 +0 0.00% 311
2025-01-06 2025-01-02 0.048 6,350 +0 0.00% 305
2025-01-03 2024-12-31 0.051 6,350 +0 0.00% 324
2025-01-02 2024-12-27 0.050 6,350 +0 0.00% 318
2024-12-30 2024-12-24 0.050 6,350 +0 0.00% 318
2024-12-27 2024-12-20 0.049 6,350 +0 0.00% 311
2024-12-23 2024-12-19 0.050 6,350 +0 0.00% 318
2024-12-20 2024-12-18 0.050 6,350 +0 0.00% 318
2024-12-19 2024-12-17 0.053 6,350 +0 0.00% 337
2024-12-18 2024-12-16 0.050 6,350 +0 0.00% 318
2024-12-17 2024-12-13 0.050 6,350 +0 0.00% 318
2024-12-16 2024-12-12 0.050 6,350 +0 0.00% 318
2024-12-13 2024-12-11 0.050 6,350 +0 0.00% 318
2024-12-12 2024-12-10 0.053 6,350 +0 0.00% 337
2024-12-11 2024-12-09 0.054 6,350 +0 0.00% 343
2024-12-10 2024-12-06 0.052 6,350 +0 0.00% 330
2024-12-09 2024-12-05 0.053 6,350 +0 0.00% 337
2024-12-06 2024-12-04 0.053 6,350 +0 0.00% 337
2024-12-05 2024-12-03 0.054 6,350 +0 0.00% 343
2024-12-04 2024-12-02 0.054 6,350 +0 0.00% 343
2024-12-03 2024-11-29 0.054 6,350 +0 0.00% 343
2024-12-02 2024-11-28 0.053 6,350 +0 0.00% 337
2024-11-29 2024-11-27 0.051 6,350 +0 0.00% 324
2024-11-28 2024-11-26 0.054 6,350 +0 0.00% 343
2024-11-27 2024-11-25 0.055 6,350 +0 0.00% 349
2024-11-26 2024-11-22 0.053 6,350 +0 0.00% 337
2024-11-25 2024-11-21 0.060 6,350 +0 0.00% 381
2024-11-22 2024-11-20 0.056 6,350 +0 0.00% 356
2024-11-21 2024-11-19 0.058 6,350 +0 0.00% 368
2024-11-20 2024-11-18 0.054 6,350 +0 0.00% 343
2024-11-19 2024-11-15 0.053 6,350 +0 0.00% 337
2024-11-18 2024-11-14 0.052 6,350 +0 0.00% 330
2024-11-15 2024-11-13 0.051 6,350 +0 0.00% 324
2024-11-14 2024-11-12 0.051 6,350 +0 0.00% 324
2024-11-13 2024-11-11 0.052 6,350 +0 0.00% 330
2024-11-12 2024-11-08 0.052 6,350 +0 0.00% 330
2024-11-11 2024-11-07 0.053 6,350 +0 0.00% 337
2024-11-08 2024-11-06 0.053 6,350 +0 0.00% 337
2024-11-07 2024-11-05 0.053 6,350 +0 0.00% 337
2024-11-06 2024-11-04 0.053 6,350 +0 0.00% 337
2024-11-05 2024-11-01 0.054 6,350 +0 0.00% 343
2024-11-04 2024-10-31 0.057 6,350 +0 0.00% 362
2024-11-01 2024-10-30 0.058 6,350 +0 0.00% 368
2024-10-31 2024-10-29 0.056 6,350 +0 0.00% 356
2024-10-30 2024-10-28 0.055 6,350 +0 0.00% 349
2024-10-29 2024-10-25 0.059 6,350 +0 0.00% 375
2024-10-28 2024-10-24 0.059 6,350 +0 0.00% 375
2024-10-25 2024-10-23 0.057 6,350 +0 0.00% 362
2024-10-24 2024-10-22 0.059 6,350 +0 0.00% 375
2024-10-23 2024-10-21 0.064 6,350 +0 0.00% 406
2024-10-22 2024-10-18 0.065 6,350 +0 0.00% 413
2024-10-21 2024-10-17 0.065 6,350 +0 0.00% 413
2024-10-18 2024-10-16 0.062 6,350 +0 0.00% 394
2024-10-17 2024-10-15 0.063 6,350 +0 0.00% 400
2024-10-16 2024-10-14 0.060 6,350 +0 0.00% 381
2024-10-15 2024-10-10 0.062 6,350 +0 0.00% 394
2024-10-14 2024-10-09 0.067 6,350 +0 0.00% 425
2024-10-10 2024-10-08 0.063 6,350 +0 0.00% 400
2024-10-09 2024-10-07 0.070 6,350 +0 0.00% 445
2024-10-08 2024-10-04 0.068 6,350 +0 0.00% 432
2024-10-07 2024-10-03 0.057 6,350 +0 0.00% 362
2024-10-04 2024-10-02 0.058 6,350 +0 0.00% 368
2024-10-03 2024-09-30 0.054 6,350 +0 0.00% 343
2024-10-02 2024-09-27 0.058 6,350 +0 0.00% 368
2024-09-30 2024-09-26 0.048 6,350 +0 0.00% 305
2024-09-27 2024-09-25 0.040 6,350 +0 0.00% 254
2024-09-26 2024-09-24 0.042 6,350 +0 0.00% 267
2024-09-25 2024-09-23 0.041 6,350 +0 0.00% 260
2024-09-24 2024-09-20 0.045 6,350 +0 0.00% 286
2024-09-23 2024-09-19 0.043 6,350 +0 0.00% 273
2024-09-20 2024-09-17 0.044 6,350 +0 0.00% 279
2024-09-19 2024-09-16 0.044 6,350 +0 0.00% 279
2024-09-17 2024-09-13 0.043 6,350 +0 0.00% 273
2024-09-16 2024-09-12 0.044 6,350 +0 0.00% 279
2024-09-13 2024-09-11 0.045 6,350 +0 0.00% 286
2024-09-12 2024-09-10 0.046 6,350 +0 0.00% 292
2024-09-11 2024-09-09 0.053 6,350 +0 0.00% 337
2024-09-10 2024-09-05 0.054 6,350 +0 0.00% 343
2024-09-09 2024-09-04 0.051 6,350 +0 0.00% 324
2024-09-05 2024-09-03 0.051 6,350 +0 0.00% 324
2024-09-04 2024-09-02 0.052 6,350 +0 0.00% 330
2024-09-03 2024-08-30 0.051 6,350 +0 0.00% 324
2024-09-02 2024-08-29 0.054 6,350 +0 0.00% 343
2024-08-30 2024-08-28 0.054 6,350 +0 0.00% 343
2024-08-29 2024-08-27 0.054 6,350 +0 0.00% 343
2024-08-28 2024-08-26 0.057 6,350 +0 0.00% 362
2024-08-27 2024-08-23 0.054 6,350 +0 0.00% 343
2024-08-26 2024-08-22 0.053 6,350 +0 0.00% 337
2024-08-23 2024-08-21 0.055 6,350 +0 0.00% 349
2024-08-22 2024-08-20 0.057 6,350 +0 0.00% 362
2024-08-21 2024-08-19 0.055 6,350 +0 0.00% 349
2024-08-20 2024-08-16 0.058 6,350 +0 0.00% 368
2024-08-19 2024-08-15 0.057 6,350 +0 0.00% 362
2024-08-16 2024-08-14 0.063 6,350 +0 0.00% 400
2024-08-15 2024-08-13 0.062 6,350 +0 0.00% 394
2024-08-14 2024-08-12 0.064 6,350 +0 0.00% 406
2024-08-13 2024-08-09 0.062 6,350 +0 0.00% 394
2024-08-12 2024-08-08 0.057 6,350 +0 0.00% 362
2024-08-09 2024-08-07 0.055 6,350 +0 0.00% 349
2024-08-08 2024-08-06 0.055 6,350 +0 0.00% 349
2024-08-07 2024-08-05 0.062 6,350 +0 0.00% 394
2024-08-06 2024-08-02 0.063 6,350 +0 0.00% 400
2024-08-05 2024-08-01 0.064 6,350 +0 0.00% 406
2024-08-02 2024-07-31 0.062 6,350 +0 0.00% 394
2024-08-01 2024-07-30 0.062 6,350 +0 0.00% 394
2024-07-31 2024-07-29 0.064 6,350 +0 0.00% 406
2024-07-30 2024-07-26 0.067 6,350 +0 0.00% 425
2024-07-29 2024-07-25 0.067 6,350 +0 0.00% 425
2024-07-26 2024-07-24 0.064 6,350 +0 0.00% 406
2024-07-25 2024-07-23 0.064 6,350 +0 0.00% 406
2024-07-24 2024-07-22 0.067 6,350 +0 0.00% 425
2024-07-23 2024-07-19 0.067 6,350 +0 0.00% 425
2024-07-22 2024-07-18 0.063 6,350 +0 0.00% 400
2024-07-19 2024-07-17 0.065 6,350 +0 0.00% 413
2024-07-18 2024-07-16 0.066 6,350 +0 0.00% 419
2024-07-17 2024-07-15 0.067 6,350 +0 0.00% 425
2024-07-16 2024-07-12 0.067 6,350 +0 0.00% 425
2024-07-15 2024-07-11 0.068 6,350 +0 0.00% 432
2024-07-12 2024-07-10 0.068 6,350 +0 0.00% 432
2024-07-11 2024-07-09 0.066 6,350 +0 0.00% 419
2024-07-10 2024-07-08 0.068 6,350 +0 0.00% 432
2024-07-09 2024-07-05 0.067 6,350 +0 0.00% 425
2024-07-08 2024-07-04 0.070 6,350 +0 0.00% 445
2024-07-05 2024-07-03 0.071 6,350 +0 0.00% 451
2024-07-04 2024-07-02 0.071 6,350 +0 0.00% 451
2024-07-03 2024-06-28 0.072 6,350 +0 0.00% 457
2024-07-02 2024-06-27 0.075 6,350 +0 0.00% 476
2024-06-28 2024-06-26 0.077 6,350 +0 0.00% 489
2024-06-27 2024-06-25 0.078 6,350 +0 0.00% 495
2024-06-26 2024-06-24 0.075 6,350 +0 0.00% 476
2024-06-25 2024-06-21 0.079 6,350 +0 0.00% 502
2024-06-24 2024-06-20 0.081 6,350 +0 0.00% 514
2024-06-21 2024-06-19 0.081 6,350 +0 0.00% 514
2024-06-20 2024-06-18 0.080 6,350 +0 0.00% 508
2024-06-19 2024-06-17 0.080 6,350 +0 0.00% 508
2024-06-18 2024-06-14 0.084 6,350 +0 0.00% 533
2024-06-17 2024-06-13 0.087 6,350 +0 0.00% 552
2024-06-14 2024-06-12 0.097 6,350 +0 0.00% 616
2024-06-13 2024-06-11 0.075 6,350 +0 0.00% 476
2024-06-12 2024-06-07 0.079 6,350 +0 0.00% 502
2024-06-11 2024-06-06 0.080 6,350 +0 0.00% 508
2024-06-07 2024-06-05 0.080 6,350 +0 0.00% 508
2024-06-06 2024-06-04 0.083 6,350 +0 0.00% 527
2024-06-05 2024-06-03 0.083 6,350 +0 0.00% 527
2024-06-04 2024-05-31 0.082 6,350 +0 0.00% 521
2024-06-03 2024-05-30 0.082 6,350 +0 0.00% 521
2024-05-31 2024-05-29 0.082 6,350 +0 0.00% 521
2024-05-30 2024-05-28 0.082 6,350 +0 0.00% 521
2024-05-29 2024-05-27 0.080 6,350 +0 0.00% 508
2024-05-28 2024-05-24 0.081 6,350 +0 0.00% 514
2024-05-27 2024-05-23 0.087 6,350 +0 0.00% 552
2024-05-24 2024-05-22 0.086 6,350 +0 0.00% 546
2024-05-23 2024-05-21 0.083 6,350 +0 0.00% 527
2024-05-22 2024-05-20 0.085 6,350 +0 0.00% 540
2024-05-21 2024-05-17 0.082 6,350 +0 0.00% 521
2024-05-20 2024-05-16 0.084 6,350 +0 0.00% 533
2024-05-17 2024-05-14 0.084 6,350 +0 0.00% 533
2024-05-16 2024-05-13 0.087 6,350 +0 0.00% 552
2024-05-14 2024-05-10 0.083 6,350 +0 0.00% 527
2024-05-13 2024-05-09 0.084 6,350 +0 0.00% 533
2024-05-10 2024-05-08 0.081 6,350 +0 0.00% 514
2024-05-09 2024-05-07 0.084 6,350 +0 0.00% 533
2024-05-08 2024-05-06 0.084 6,350 +0 0.00% 533
2024-05-07 2024-05-03 0.084 6,350 +0 0.00% 533
2024-05-06 2024-05-02 0.083 6,350 +0 0.00% 527
2024-05-03 2024-04-30 0.085 6,350 +0 0.00% 540
2024-05-02 2024-04-29 0.072 6,350 +0 0.00% 457
2024-04-30 2024-04-26 0.070 6,350 +0 0.00% 445
2024-04-29 2024-04-25 0.067 6,350 +0 0.00% 425
2024-04-26 2024-04-24 0.067 6,350 +0 0.00% 425
2024-04-25 2024-04-23 0.066 6,350 +0 0.00% 419
2024-04-24 2024-04-22 0.063 6,350 +0 0.00% 400
2024-04-23 2024-04-19 0.058 6,350 +0 0.00% 368
2024-04-22 2024-04-18 0.058 6,350 +0 0.00% 368
2024-04-19 2024-04-17 0.061 6,350 +0 0.00% 387
2024-04-18 2024-04-16 0.062 6,350 +0 0.00% 394
2024-04-17 2024-04-15 0.063 6,350 +0 0.00% 400
2024-04-16 2024-04-12 0.060 6,350 +0 0.00% 381
2024-04-15 2024-04-11 0.062 6,350 +0 0.00% 394
2024-04-12 2024-04-10 0.063 6,350 +0 0.00% 400
2024-04-11 2024-04-09 0.063 6,350 +0 0.00% 400
2024-04-10 2024-04-08 0.063 6,350 +0 0.00% 400
2024-04-09 2024-04-05 0.066 6,350 +0 0.00% 419
2024-04-08 2024-04-03 0.065 6,350 +0 0.00% 413
2024-04-05 2024-04-02 0.065 6,350 +0 0.00% 413
2024-04-03 2024-03-28 0.062 6,350 +0 0.00% 394
2024-04-02 2024-03-27 0.061 6,350 +0 0.00% 387
2024-03-28 2024-03-26 0.066 6,350 +0 0.00% 419
2024-03-27 2024-03-25 0.066 6,350 +0 0.00% 419
2024-03-26 2024-03-22 0.069 6,350 +0 0.00% 438
2024-03-25 2024-03-21 0.069 6,350 +0 0.00% 438
2024-03-22 2024-03-20 0.070 6,350 +0 0.00% 445
2024-03-21 2024-03-19 0.074 6,350 +0 0.00% 470
2024-03-20 2024-03-18 0.073 6,350 +0 0.00% 464
2024-03-19 2024-03-15 0.072 6,350 +0 0.00% 457
2024-03-18 2024-03-14 0.070 6,350 +0 0.00% 445
2024-03-15 2024-03-13 0.072 6,350 +0 0.00% 457
2024-03-14 2024-03-12 0.069 6,350 +0 0.00% 438
2024-03-13 2024-03-11 0.067 6,350 +0 0.00% 425
2024-03-12 2024-03-08 0.067 6,350 +0 0.00% 425
2024-03-11 2024-03-07 0.064 6,350 +0 0.00% 406
2024-03-08 2024-03-06 0.067 6,350 +0 0.00% 425
2024-03-07 2024-03-05 0.068 6,350 +0 0.00% 432
2024-03-06 2024-03-04 0.068 6,350 +0 0.00% 432
2024-03-05 2024-03-01 0.065 6,350 +0 0.00% 413
2024-03-04 2024-02-29 0.067 6,350 +0 0.00% 425
2024-03-01 2024-02-28 0.067 6,350 +0 0.00% 425
2024-02-29 2024-02-27 0.069 6,350 +0 0.00% 438
2024-02-28 2024-02-26 0.066 6,350 +0 0.00% 419
2024-02-27 2024-02-23 0.065 6,350 +0 0.00% 413
2024-02-26 2024-02-22 0.069 6,350 +0 0.00% 438
2024-02-23 2024-02-21 0.069 6,350 +0 0.00% 438
2024-02-22 2024-02-20 0.069 6,350 +0 0.00% 438
2024-02-21 2024-02-19 0.065 6,350 +0 0.00% 413
2024-02-20 2024-02-16 0.069 6,350 +0 0.00% 438
2024-02-19 2024-02-15 0.067 6,350 +0 0.00% 425
2024-02-16 2024-02-14 0.067 6,350 +0 0.00% 425
2024-02-15 2024-02-09 0.065 6,350 +0 0.00% 413
2024-02-14 2024-02-07 0.070 6,350 +0 0.00% 445
2024-02-08 2024-02-06 0.066 6,350 +0 0.00% 419
2024-02-07 2024-02-05 0.066 6,350 +0 0.00% 419
2024-02-06 2024-02-02 0.070 6,350 +0 0.00% 445
2024-02-05 2024-02-01 0.068 6,350 +0 0.00% 432
2024-02-02 2024-01-31 0.069 6,350 +0 0.00% 438
2024-02-01 2024-01-30 0.070 6,350 +0 0.00% 445
2024-01-31 2024-01-29 0.071 6,350 +0 0.00% 451
2024-01-30 2024-01-26 0.069 6,350 +0 0.00% 438
2024-01-29 2024-01-25 0.073 6,350 +0 0.00% 464
2024-01-26 2024-01-24 0.069 6,350 +0 0.00% 438
2024-01-25 2024-01-23 0.072 6,350 +0 0.00% 457
2024-01-24 2024-01-22 0.066 6,350 +0 0.00% 419
2024-01-23 2024-01-19 0.070 6,350 +0 0.00% 445
2024-01-22 2024-01-18 0.066 6,350 +0 0.00% 419
2024-01-19 2024-01-17 0.066 6,350 +0 0.00% 419
2024-01-18 2024-01-16 0.066 6,350 +0 0.00% 419
2024-01-17 2024-01-15 0.068 6,350 +0 0.00% 432
2024-01-16 2024-01-12 0.070 6,350 +0 0.00% 445
2024-01-15 2024-01-11 0.070 6,350 +0 0.00% 445
2024-01-12 2024-01-10 0.070 6,350 +0 0.00% 445
2024-01-11 2024-01-09 0.070 6,350 +0 0.00% 445
2024-01-10 2024-01-08 0.071 6,350 +0 0.00% 451
2024-01-09 2024-01-05 0.070 6,350 +0 0.00% 445
2024-01-08 2024-01-04 0.068 6,350 +0 0.00% 432
2024-01-05 2024-01-03 0.067 6,350 +0 0.00% 425
2024-01-04 2024-01-02 0.069 6,350 +0 0.00% 438
2024-01-03 2023-12-29 0.069 6,350 +0 0.00% 438
2024-01-02 2023-12-28 0.069 6,350 +0 0.00% 438
2023-12-29 2023-12-27 0.067 6,350 +0 0.00% 425
2023-12-28 2023-12-22 0.071 6,350 +0 0.00% 451
2023-12-27 2023-12-21 0.072 6,350 +0 0.00% 457
2023-12-22 2023-12-20 0.068 6,350 +0 0.00% 432
2023-12-21 2023-12-19 0.067 6,350 +0 0.00% 425
2023-12-20 2023-12-18 0.071 6,350 +0 0.00% 451
2023-12-19 2023-12-15 0.076 6,350 +0 0.00% 483
2023-12-18 2023-12-14 0.076 6,350 +0 0.00% 483
2023-12-15 2023-12-13 0.076 6,350 +0 0.00% 483
2023-12-14 2023-12-12 0.075 6,350 +0 0.00% 476
2023-12-13 2023-12-11 0.075 6,350 +0 0.00% 476
2023-12-12 2023-12-08 0.075 6,350 +0 0.00% 476
2023-12-11 2023-12-07 0.075 6,350 +0 0.00% 476
2023-12-08 2023-12-06 0.075 6,350 +0 0.00% 476
2023-12-07 2023-12-05 0.076 6,350 +0 0.00% 483
2023-12-06 2023-12-04 0.077 6,350 +0 0.00% 489
2023-12-05 2023-12-01 0.069 6,350 +0 0.00% 438
2023-12-04 2023-11-30 0.073 6,350 +0 0.00% 464
2023-12-01 2023-11-29 0.075 6,350 +0 0.00% 476
2023-11-30 2023-11-28 0.074 6,350 +0 0.00% 470
2023-11-29 2023-11-27 0.074 6,350 +0 0.00% 470
2023-11-28 2023-11-24 0.075 6,350 +0 0.00% 476
2023-11-27 2023-11-23 0.075 6,350 +0 0.00% 476
2023-11-24 2023-11-22 0.075 6,350 +0 0.00% 476
2023-11-23 2023-11-21 0.075 6,350 +0 0.00% 476
2023-11-22 2023-11-20 0.075 6,350 +0 0.00% 476
2023-11-21 2023-11-17 0.075 6,350 +0 0.00% 476
2023-11-20 2023-11-16 0.079 6,350 +0 0.00% 502
2023-11-17 2023-11-15 0.083 6,350 +0 0.00% 527
2023-11-16 2023-11-14 0.079 6,350 +0 0.00% 502
2023-11-15 2023-11-13 0.075 6,350 +0 0.00% 476
2023-11-14 2023-11-10 0.076 6,350 +0 0.00% 483
2023-11-13 2023-11-09 0.081 6,350 +0 0.00% 514
2023-11-10 2023-11-08 0.082 6,350 +0 0.00% 521
2023-11-09 2023-11-07 0.082 6,350 +0 0.00% 521
2023-11-08 2023-11-06 0.083 6,350 +0 0.00% 527
2023-11-07 2023-11-03 0.084 6,350 +0 0.00% 533
2023-11-06 2023-11-02 0.081 6,350 +0 0.00% 514
2023-11-03 2023-11-01 0.079 6,350 +0 0.00% 502
2023-11-02 2023-10-31 0.082 6,350 +0 0.00% 521
2023-11-01 2023-10-30 0.079 6,350 +0 0.00% 502
2023-10-31 2023-10-27 0.081 6,350 +0 0.00% 514
2023-10-30 2023-10-26 0.078 6,350 +0 0.00% 495
2023-10-27 2023-10-25 0.080 6,350 +0 0.00% 508
2023-10-26 2023-10-24 0.080 6,350 +0 0.00% 508
2023-10-25 2023-10-20 0.080 6,350 +0 0.00% 508
2023-10-24 2023-10-19 0.076 6,350 +0 0.00% 483
2023-10-20 2023-10-18 0.076 6,350 +0 0.00% 483
2023-10-19 2023-10-17 0.079 6,350 +0 0.00% 502
2023-10-18 2023-10-16 0.079 6,350 +0 0.00% 502
2023-10-17 2023-10-13 0.078 6,350 +0 0.00% 495
2023-10-16 2023-10-12 0.083 6,350 +0 0.00% 527
2023-10-13 2023-10-11 0.085 6,350 +0 0.00% 540
2023-10-12 2023-10-10 0.089 6,350 +0 0.00% 565
2023-10-11 2023-10-09 0.089 6,350 +0 0.00% 565
2023-10-10 2023-10-06 0.088 6,350 +0 0.00% 559
2023-10-09 2023-10-05 0.087 6,350 +0 0.00% 552
2023-10-06 2023-10-04 0.087 6,350 +0 0.00% 552
2023-10-05 2023-10-03 0.087 6,350 +0 0.00% 552
2023-10-04 2023-09-29 0.090 6,350 +0 0.00% 572
2023-10-03 2023-09-28 0.091 6,350 +0 0.00% 578
2023-09-29 2023-09-27 0.093 6,350 +0 0.00% 591
2023-09-28 2023-09-26 0.090 6,350 +0 0.00% 572
2023-09-27 2023-09-25 0.092 6,350 +0 0.00% 584
2023-09-26 2023-09-22 0.097 6,350 +0 0.00% 616
2023-09-25 2023-09-21 0.094 6,350 +0 0.00% 597
2023-09-22 2023-09-20 0.094 6,350 +0 0.00% 597
2023-09-21 2023-09-19 0.094 6,350 +0 0.00% 597
2023-09-20 2023-09-18 0.096 6,350 +0 0.00% 610
2023-09-19 2023-09-15 0.093 6,350 +0 0.00% 591
2023-09-18 2023-09-14 0.093 6,350 +0 0.00% 591
2023-09-15 2023-09-13 0.099 6,350 +0 0.00% 629
2023-09-14 2023-09-12 0.094 6,350 +0 0.00% 597
2023-09-13 2023-09-11 0.094 6,350 +0 0.00% 597
2023-09-12 2023-09-07 0.103 6,350 +0 0.00% 654
2023-09-11 2023-09-06 0.097 6,350 +0 0.00% 616
2023-09-07 2023-09-05 0.095 6,350 +0 0.00% 603
2023-09-06 2023-09-04 0.098 6,350 +0 0.00% 622
2023-09-05 2023-08-31 0.102 6,350 +0 0.00% 648
2023-09-04 2023-08-30 0.099 6,350 +0 0.00% 629
2023-08-31 2023-08-29 0.102 6,350 +0 0.00% 648
2023-08-30 2023-08-28 0.095 6,350 +0 0.00% 603
2023-08-29 2023-08-25 0.098 6,350 +0 0.00% 622
2023-08-28 2023-08-24 0.105 6,350 +0 0.00% 667
2023-08-25 2023-08-23 0.107 6,350 +0 0.00% 679
2023-08-24 2023-08-22 0.105 6,350 +0 0.00% 667
2023-08-23 2023-08-21 0.104 6,350 +0 0.00% 660
2023-08-22 2023-08-18 0.103 6,350 +0 0.00% 654
2023-08-21 2023-08-17 0.108 6,350 +0 0.00% 686
2023-08-18 2023-08-16 0.109 6,350 +0 0.00% 692
2023-08-17 2023-08-15 0.108 6,350 +0 0.00% 686
2023-08-16 2023-08-14 0.108 6,350 +0 0.00% 686
2023-08-15 2023-08-11 0.113 6,350 +0 0.00% 718
2023-08-14 2023-08-10 0.116 6,350 +0 0.00% 737
2023-08-11 2023-08-09 0.116 6,350 +0 0.00% 737
2023-08-10 2023-08-08 0.112 6,350 +0 0.00% 711
2023-08-09 2023-08-07 0.115 6,350 +0 0.00% 730
2023-08-08 2023-08-04 0.120 6,350 +0 0.00% 762
2023-08-07 2023-08-03 0.120 6,350 +0 0.00% 762
2023-08-04 2023-08-02 0.117 6,350 +0 0.00% 743
2023-08-03 2023-08-01 0.119 6,350 +0 0.00% 756
2023-08-02 2023-07-31 0.117 6,350 +0 0.00% 743
2023-08-01 2023-07-28 0.115 6,350 +0 0.00% 730
2023-07-31 2023-07-27 0.120 6,350 +0 0.00% 762
2023-07-28 2023-07-26 0.122 6,350 +0 0.00% 775
2023-07-27 2023-07-25 0.123 6,350 +0 0.00% 781
2023-07-26 2023-07-24 0.124 6,350 +0 0.00% 787
2023-07-25 2023-07-21 0.123 6,350 +0 0.00% 781
2023-07-24 2023-07-20 0.117 6,350 +0 0.00% 743
2023-07-21 2023-07-19 0.121 6,350 +0 0.00% 768
2023-07-20 2023-07-18 0.117 6,350 +0 0.00% 743
2023-07-19 2023-07-14 0.119 6,350 +0 0.00% 756
2023-07-18 2023-07-13 0.122 6,350 +0 0.00% 775
2023-07-14 2023-07-12 0.124 6,350 +0 0.00% 787
2023-07-13 2023-07-11 0.127 6,350 +0 0.00% 806
2023-07-12 2023-07-10 0.124 6,350 +0 0.00% 787
2023-07-11 2023-07-07 0.128 6,350 +0 0.00% 813
2023-07-10 2023-07-06 0.128 6,350 +0 0.00% 813
2023-07-07 2023-07-05 0.138 6,350 +0 0.00% 876
2023-07-06 2023-07-04 0.124 6,350 +0 0.00% 787
2023-07-05 2023-07-03 0.124 6,350 +0 0.00% 787
2023-07-04 2023-06-30 0.124 6,350 +0 0.00% 787
2023-07-03 2023-06-29 0.124 6,350 +0 0.00% 787
2023-06-30 2023-06-28 0.123 6,350 +0 0.00% 781
2023-06-29 2023-06-27 0.124 6,350 +0 0.00% 787
2023-06-28 2023-06-26 0.123 6,350 +0 0.00% 781
2023-06-27 2023-06-23 0.123 6,350 +0 0.00% 781
2023-06-26 2023-06-21 0.125 6,350 +0 0.00% 794
2023-06-23 2023-06-20 0.124 6,350 +0 0.00% 787
2023-06-21 2023-06-19 0.125 6,350 +0 0.00% 794
2023-06-20 2023-06-16 0.125 6,350 +0 0.00% 794
2023-06-19 2023-06-15 0.124 6,350 +0 0.00% 787
2023-06-16 2023-06-14 0.124 6,350 +0 0.00% 787
2023-06-15 2023-06-13 0.125 6,350 +0 0.00% 794
2023-06-14 2023-06-12 0.125 6,350 +0 0.00% 794
2023-06-13 2023-06-09 0.125 6,350 +0 0.00% 794
2023-06-12 2023-06-08 0.125 6,350 +0 0.00% 794
2023-06-09 2023-06-07 0.124 6,350 +0 0.00% 787
2023-06-08 2023-06-06 0.123 6,350 +0 0.00% 781
2023-06-07 2023-06-05 0.123 6,350 +0 0.00% 781
2023-06-06 2023-06-02 0.123 6,350 +0 0.00% 781
2023-06-05 2023-06-01 0.115 6,350 +0 0.00% 730
2023-06-02 2023-05-31 0.113 6,350 +0 0.00% 718
2023-06-01 2023-05-30 0.117 6,350 +0 0.00% 743
2023-05-31 2023-05-29 0.118 6,350 +0 0.00% 749
2023-05-30 2023-05-25 0.122 6,350 +0 0.00% 775
2023-05-29 2023-05-24 0.124 6,350 +0 0.00% 787
2023-05-25 2023-05-23 0.124 6,350 +0 0.00% 787
2023-05-24 2023-05-22 0.123 6,350 +0 0.00% 781
2023-05-23 2023-05-19 0.122 6,350 +0 0.00% 775
2023-05-22 2023-05-18 0.124 6,350 +0 0.00% 787
2023-05-19 2023-05-17 0.125 6,350 +0 0.00% 794
2023-05-18 2023-05-16 0.127 6,350 +0 0.00% 806
2023-05-17 2023-05-15 0.126 6,350 +0 0.00% 800
2023-05-16 2023-05-12 0.122 6,350 +0 0.00% 775
2023-05-15 2023-05-11 0.119 6,350 +0 0.00% 756
2023-05-12 2023-05-10 0.119 6,350 +0 0.00% 756
2023-05-11 2023-05-09 0.119 6,350 +0 0.00% 756
2023-05-10 2023-05-08 0.130 6,350 +0 0.00% 826
2023-05-09 2023-05-05 0.130 6,350 +0 0.00% 826
2023-05-08 2023-05-04 0.128 6,350 +0 0.00% 813
2023-05-05 2023-05-03 0.130 6,350 +0 0.00% 826
2023-05-04 2023-05-02 0.130 6,350 +0 0.00% 826
2023-05-03 2023-04-28 0.128 6,350 +0 0.00% 813
2023-05-02 2023-04-27 0.130 6,350 +0 0.00% 826
2023-04-28 2023-04-26 0.125 6,350 +0 0.00% 794
2023-04-27 2023-04-25 0.119 6,350 +0 0.00% 756
2023-04-26 2023-04-24 0.115 6,350 +0 0.00% 730
2023-04-25 2023-04-21 0.114 6,350 +0 0.00% 724
2023-04-24 2023-04-20 0.114 6,350 +0 0.00% 724
2023-04-21 2023-04-19 0.110 6,350 +0 0.00% 698
2023-04-20 2023-04-18 0.107 6,350 +0 0.00% 679
2023-04-19 2023-04-17 0.105 6,350 +0 0.00% 667
2023-04-18 2023-04-14 0.104 6,350 +0 0.00% 660
2023-04-17 2023-04-13 0.104 6,350 +0 0.00% 660
2023-04-14 2023-04-12 0.099 6,350 +0 0.00% 629
2023-04-13 2023-04-11 0.097 6,350 +0 0.00% 616
2023-04-12 2023-04-06 0.096 6,350 +0 0.00% 610
2023-04-11 2023-04-04 0.094 6,350 +0 0.00% 597
2023-04-06 2023-04-03 0.092 6,350 +0 0.00% 584
2023-04-04 2023-03-31 0.093 6,350 +0 0.00% 591
2023-04-03 2023-03-30 0.087 6,350 +0 0.00% 552
2023-03-31 2023-03-29 0.082 6,350 +0 0.00% 521
2023-03-30 2023-03-28 0.080 6,350 +0 0.00% 508
2023-03-29 2023-03-27 0.078 6,350 +0 0.00% 495
2023-03-28 2023-03-24 0.080 6,350 +0 0.00% 508
2023-03-27 2023-03-23 0.078 6,350 +0 0.00% 495
2023-03-24 2023-03-22 0.078 6,350 +0 0.00% 495
2023-03-23 2023-03-21 0.090 6,350 +0 0.00% 572
2023-03-22 2023-03-20 0.087 6,350 +0 0.00% 552
2023-03-21 2023-03-17 0.087 6,350 +0 0.00% 552
2023-03-20 2023-03-16 0.082 6,350 +0 0.00% 521
2023-03-17 2023-03-15 0.083 6,350 +0 0.00% 527
2023-03-16 2023-03-14 0.081 6,350 +0 0.00% 514
2023-03-15 2023-03-13 0.083 6,350 +0 0.00% 527
2023-03-14 2023-03-10 0.082 6,350 +0 0.00% 521
2023-03-13 2023-03-09 0.089 6,350 +0 0.00% 565
2023-03-10 2023-03-08 0.089 6,350 +0 0.00% 565
2023-03-09 2023-03-07 0.090 6,350 +0 0.00% 572
2023-03-08 2023-03-06 0.096 6,350 +0 0.00% 610
2023-03-07 2023-03-03 0.097 6,350 +0 0.00% 616
2023-03-06 2023-03-02 0.095 6,350 +0 0.00% 603
2023-03-03 2023-03-01 0.095 6,350 +0 0.00% 603
2023-03-02 2023-02-28 0.096 6,350 +0 0.00% 610
2023-03-01 2023-02-27 0.094 6,350 +0 0.00% 597
2023-02-28 2023-02-24 0.094 6,350 +0 0.00% 597
2023-02-27 2023-02-23 0.097 6,350 +0 0.00% 616
2023-02-24 2023-02-22 0.094 6,350 +0 0.00% 597
2023-02-23 2023-02-21 0.100 6,350 +0 0.00% 635
2023-02-22 2023-02-20 0.102 6,350 +0 0.00% 648
2023-02-21 2023-02-17 0.100 6,350 +0 0.00% 635
2023-02-20 2023-02-16 0.103 6,350 +0 0.00% 654
2023-02-17 2023-02-15 0.100 6,350 +0 0.00% 635
2023-02-16 2023-02-14 0.100 6,350 +0 0.00% 635
2023-02-15 2023-02-13 0.102 6,350 +0 0.00% 648
2023-02-14 2023-02-10 0.103 6,350 +0 0.00% 654
2023-02-13 2023-02-09 0.104 6,350 +0 0.00% 660
2023-02-10 2023-02-08 0.110 6,350 +0 0.00% 698
2023-02-09 2023-02-07 0.110 6,350 +0 0.00% 698
2023-02-08 2023-02-06 0.107 6,350 +0 0.00% 679
2023-02-07 2023-02-03 0.109 6,350 +0 0.00% 692
2023-02-06 2023-02-02 0.111 6,350 +0 0.00% 705
2023-02-03 2023-02-01 0.110 6,350 +0 0.00% 698
2023-02-02 2023-01-31 0.110 6,350 +0 0.00% 698
2023-02-01 2023-01-30 0.109 6,350 +0 0.00% 692
2023-01-31 2023-01-27 0.110 6,350 +0 0.00% 698
2023-01-30 2023-01-26 0.106 6,350 +0 0.00% 673
2023-01-27 2023-01-20 0.100 6,350 +0 0.00% 635
2023-01-26 2023-01-19 0.094 6,350 +0 0.00% 597
2023-01-20 2023-01-18 0.094 6,350 +0 0.00% 597
2023-01-19 2023-01-17 0.091 6,350 +0 0.00% 578
2023-01-18 2023-01-16 0.093 6,350 +0 0.00% 591
2023-01-17 2023-01-13 0.089 6,350 +0 0.00% 565
2023-01-16 2023-01-12 0.093 6,350 +0 0.00% 591
2023-01-13 2023-01-11 0.095 6,350 +0 0.00% 603
2023-01-12 2023-01-10 0.095 6,350 +0 0.00% 603
2023-01-11 2023-01-09 0.096 6,350 +0 0.00% 610
2023-01-10 2023-01-06 0.094 6,350 +0 0.00% 597
2023-01-09 2023-01-05 0.095 6,350 +0 0.00% 603
2023-01-06 2023-01-04 0.097 6,350 +0 0.00% 616
2023-01-05 2023-01-03 0.097 6,350 +0 0.00% 616
2023-01-04 2022-12-30 0.097 6,350 +0 0.00% 616
2023-01-03 2022-12-29 0.096 6,350 +0 0.00% 610
2022-12-30 2022-12-28 0.100 6,350 +0 0.00% 635
2022-12-29 2022-12-23 0.100 6,350 +0 0.00% 635
2022-12-28 2022-12-22 0.102 6,350 +0 0.00% 648
2022-12-23 2022-12-21 0.100 6,350 +0 0.00% 635
2022-12-22 2022-12-20 0.098 6,350 +0 0.00% 622
2022-12-21 2022-12-19 0.100 6,350 +0 0.00% 635
2022-12-20 2022-12-16 0.099 6,350 +0 0.00% 629
2022-12-19 2022-12-15 0.100 6,350 +0 0.00% 635
2022-12-16 2022-12-14 0.100 6,350 +0 0.00% 635
2022-12-15 2022-12-13 0.103 6,350 +0 0.00% 654
2022-12-14 2022-12-12 0.104 6,350 +0 0.00% 660
2022-12-13 2022-12-09 0.112 6,350 +0 0.00% 711
2022-12-12 2022-12-08 0.110 6,350 +0 0.00% 698
2022-12-09 2022-12-07 0.107 6,350 +0 0.00% 679
2022-12-08 2022-12-06 0.103 6,350 +0 0.00% 654
2022-12-07 2022-12-05 0.091 6,350 +0 0.00% 578
2022-12-06 2022-12-02 0.090 6,350 +0 0.00% 572
2022-12-05 2022-12-01 0.088 6,350 +0 0.00% 559
2022-12-02 2022-11-30 0.089 6,350 +0 0.00% 565
2022-12-01 2022-11-29 0.089 6,350 +0 0.00% 565
2022-11-30 2022-11-28 0.090 6,350 +0 0.00% 572
2022-11-29 2022-11-25 0.091 6,350 +0 0.00% 578
2022-11-28 2022-11-24 0.093 6,350 +0 0.00% 591
2022-11-25 2022-11-23 0.093 6,350 +0 0.00% 591
2022-11-24 2022-11-22 0.092 6,350 +0 0.00% 584
2022-11-23 2022-11-21 0.092 6,350 +0 0.00% 584
2022-11-22 2022-11-18 0.088 6,350 +0 0.00% 559
2022-11-21 2022-11-17 0.094 6,350 +0 0.00% 597
2022-11-18 2022-11-16 0.089 6,350 +0 0.00% 565
2022-11-17 2022-11-15 0.092 6,350 +0 0.00% 584
2022-11-16 2022-11-14 0.090 6,350 +0 0.00% 572
2022-11-15 2022-11-11 0.090 6,350 +0 0.00% 572
2022-11-14 2022-11-10 0.090 6,350 +0 0.00% 572
2022-11-11 2022-11-09 0.090 6,350 +0 0.00% 572
2022-11-10 2022-11-08 0.090 6,350 +0 0.00% 572
2022-11-09 2022-11-07 0.091 6,350 +0 0.00% 578
2022-11-08 2022-11-04 0.088 6,350 +0 0.00% 559
2022-11-07 2022-11-03 0.083 6,350 +0 0.00% 527
2022-11-04 2022-11-02 0.085 6,350 +0 0.00% 540
2022-11-03 2022-11-01 0.081 6,350 +0 0.00% 514
2022-11-02 2022-10-31 0.084 6,350 +0 0.00% 533
2022-11-01 2022-10-28 0.090 6,350 +0 0.00% 572
2022-10-31 2022-10-27 0.093 6,350 +0 0.00% 591
2022-10-28 2022-10-26 0.096 6,350 +0 0.00% 610
2022-10-27 2022-10-25 0.093 6,350 +0 0.00% 591
2022-10-26 2022-10-24 0.094 6,350 +0 0.00% 597
2022-10-25 2022-10-21 0.100 6,350 +0 0.00% 635
2022-10-24 2022-10-20 0.100 6,350 +0 0.00% 635
2022-10-21 2022-10-19 0.098 6,350 +0 0.00% 622
2022-10-20 2022-10-18 0.097 6,350 +0 0.00% 616
2022-10-19 2022-10-17 0.095 6,350 +0 0.00% 603
2022-10-18 2022-10-14 0.092 6,350 +0 0.00% 584
2022-10-17 2022-10-13 0.092 6,350 +0 0.00% 584
2022-10-14 2022-10-12 0.096 6,350 +0 0.00% 610
2022-10-13 2022-10-11 0.098 6,350 +0 0.00% 622
2022-10-12 2022-10-10 0.098 6,350 +0 0.00% 622
2022-10-11 2022-10-07 0.106 6,350 +0 0.00% 673
2022-10-10 2022-10-06 0.110 6,350 +0 0.00% 698
2022-10-07 2022-10-05 0.107 6,350 +0 0.00% 679
2022-10-06 2022-10-03 0.099 6,350 +0 0.00% 629
2022-10-05 2022-09-30 0.093 6,350 +0 0.00% 591
2022-10-03 2022-09-29 0.095 6,350 +0 0.00% 603
2022-09-30 2022-09-28 0.103 6,350 +0 0.00% 654
2022-09-29 2022-09-27 0.108 6,350 +0 0.00% 686
2022-09-28 2022-09-26 0.109 6,350 +0 0.00% 692
2022-09-27 2022-09-23 0.123 6,350 +0 0.00% 781
2022-09-26 2022-09-22 0.127 6,350 +0 0.00% 806
2022-09-23 2022-09-21 0.134 6,350 +0 0.00% 851
2022-09-22 2022-09-20 0.136 6,350 +0 0.00% 864
2022-09-21 2022-09-19 0.133 6,350 +0 0.00% 845
2022-09-20 2022-09-16 0.133 6,350 +0 0.00% 845
2022-09-19 2022-09-15 0.140 6,350 +0 0.00% 889
2022-09-16 2022-09-14 0.140 6,350 +0 0.00% 889
2022-09-15 2022-09-13 0.141 6,350 +0 0.00% 895
2022-09-14 2022-09-09 0.145 6,350 +0 0.00% 921
2022-09-13 2022-09-08 0.144 6,350 +0 0.00% 914
2022-09-09 2022-09-07 0.145 6,350 +0 0.00% 921
2022-09-08 2022-09-06 0.148 6,350 +0 0.00% 940
2022-09-07 2022-09-05 0.150 6,350 +0 0.00% 952
2022-09-06 2022-09-02 0.150 6,350 +0 0.00% 952
2022-09-05 2022-09-01 0.149 6,350 +0 0.00% 946
2022-09-02 2022-08-31 0.152 6,350 +0 0.00% 965
2022-09-01 2022-08-30 0.151 6,350 +0 0.00% 959
2022-08-31 2022-08-29 0.157 6,350 +0 0.00% 997
2022-08-30 2022-08-26 0.161 6,350 +0 0.00% 1,022
2022-08-29 2022-08-25 0.162 6,350 +0 0.00% 1,029
2022-08-26 2022-08-24 0.158 6,350 +0 0.00% 1,003
2022-08-25 2022-08-23 0.160 6,350 +0 0.00% 1,016
2022-08-24 2022-08-22 0.163 6,350 +0 0.00% 1,035
2022-08-23 2022-08-19 0.167 6,350 +0 0.00% 1,060
2022-08-22 2022-08-18 0.165 6,350 +0 0.00% 1,048
2022-08-19 2022-08-17 0.149 6,350 +0 0.00% 946
2022-08-18 2022-08-16 0.152 6,350 +0 0.00% 965
2022-08-17 2022-08-15 0.160 6,350 +0 0.00% 1,016
2022-08-16 2022-08-12 0.150 6,350 +0 0.00% 952
2022-08-15 2022-08-11 0.145 6,350 +0 0.00% 921
2022-08-12 2022-08-10 0.145 6,350 +0 0.00% 921
2022-08-11 2022-08-09 0.152 6,350 +0 0.00% 965
2022-08-10 2022-08-08 0.151 6,350 +0 0.00% 959
2022-08-09 2022-08-05 0.149 6,350 +0 0.00% 946
2022-08-08 2022-08-04 0.133 6,350 +0 0.00% 845
2022-08-05 2022-08-03 0.132 6,350 +0 0.00% 838
2022-08-04 2022-08-02 0.132 6,350 +0 0.00% 838
2022-08-03 2022-08-01 0.147 6,350 +0 0.00% 933
2022-08-02 2022-07-29 0.150 6,350 +0 0.00% 952
2022-08-01 2022-07-28 0.156 6,350 +0 0.00% 991
2022-07-29 2022-07-27 0.146 6,350 +0 0.00% 927
2022-07-28 2022-07-26 0.153 6,350 +0 0.00% 972
2022-07-27 2022-07-25 0.166 6,350 +0 0.00% 1,054
2022-07-26 2022-07-22 0.138 6,350 +0 0.00% 876
2022-07-25 2022-07-21 0.135 6,350 +0 0.00% 857
2022-07-22 2022-07-20 0.137 6,350 +0 0.00% 870
2022-07-21 2022-07-19 0.138 6,350 +0 0.00% 876
2022-07-20 2022-07-18 0.132 6,350 +0 0.00% 838
2022-07-19 2022-07-15 0.113 6,350 +0 0.00% 718
2022-07-18 2022-07-14 0.109 6,350 +0 0.00% 692
2022-07-15 2022-07-13 0.107 6,350 +0 0.00% 679
2022-07-14 2022-07-12 0.099 6,350 +0 0.00% 629
2022-07-13 2022-07-11 0.098 6,350 +0 0.00% 622
2022-07-12 2022-07-08 0.101 6,350 +0 0.00% 641
2022-07-11 2022-07-07 0.097 6,350 +0 0.00% 616
2022-07-08 2022-07-06 0.093 6,350 +0 0.00% 591
2022-07-07 2022-07-05 0.094 6,350 +0 0.00% 597
2022-07-06 2022-07-04 0.092 6,350 +0 0.00% 584
2022-07-05 2022-06-30 0.101 6,350 +0 0.00% 641
2022-07-04 2022-06-29 0.108 6,350 +0 0.00% 686
2022-06-30 2022-06-28 0.109 6,350 +0 0.00% 692
2022-06-29 2022-06-27 0.107 6,350 +0 0.00% 679
2022-06-28 2022-06-24 0.105 6,350 +0 0.00% 667
2022-06-27 2022-06-23 0.101 6,350 +0 0.00% 641
2022-06-24 2022-06-22 0.102 6,350 +0 0.00% 648
2022-06-23 2022-06-21 0.104 6,350 +0 0.00% 660
2022-06-22 2022-06-20 0.097 6,350 +0 0.00% 616
2022-06-21 2022-06-17 0.095 6,350 +0 0.00% 603
2022-06-20 2022-06-16 0.092 6,350 +0 0.00% 584
2022-06-17 2022-06-15 0.092 6,350 +0 0.00% 584
2022-06-16 2022-06-14 0.092 6,350 +0 0.00% 584
2022-06-15 2022-06-13 0.097 6,350 +0 0.00% 616
2022-06-14 2022-06-10 0.095 6,350 +0 0.00% 603
2022-06-13 2022-06-09 0.086 6,350 +0 0.00% 546
2022-06-10 2022-06-08 0.087 6,350 +0 0.00% 552
2022-06-09 2022-06-07 0.084 6,350 +0 0.00% 533
2022-06-08 2022-06-06 0.085 6,350 +0 0.00% 540
2022-06-07 2022-06-02 0.084 6,350 +0 0.00% 533
2022-06-06 2022-06-01 0.084 6,350 +0 0.00% 533
2022-06-02 2022-05-31 0.085 6,350 +0 0.00% 540
2022-06-01 2022-05-30 0.087 6,350 +0 0.00% 552
2022-05-31 2022-05-27 0.084 6,350 +0 0.00% 533
2022-05-30 2022-05-26 0.084 6,350 +0 0.00% 533
2022-05-27 2022-05-25 0.086 6,350 +0 0.00% 546
2022-05-26 2022-05-24 0.083 6,350 +0 0.00% 527
2022-05-25 2022-05-23 0.085 6,350 +0 0.00% 540
2022-05-24 2022-05-20 0.084 6,350 +0 0.00% 533
2022-05-23 2022-05-19 0.084 6,350 +0 0.00% 533
2022-05-20 2022-05-18 0.086 6,350 +0 0.00% 546
2022-05-19 2022-05-17 0.086 6,350 +0 0.00% 546
2022-05-18 2022-05-16 0.083 6,350 +0 0.00% 527
2022-05-17 2022-05-13 0.084 6,350 +0 0.00% 533
2022-05-16 2022-05-12 0.080 6,350 +0 0.00% 508
2022-05-13 2022-05-11 0.085 6,350 +0 0.00% 540
2022-05-12 2022-05-10 0.088 6,350 +0 0.00% 559
2022-05-11 2022-05-06 0.091 6,350 +0 0.00% 578
2022-05-10 2022-05-05 0.091 6,350 +0 0.00% 578
2022-05-06 2022-05-04 0.081 6,350 +0 0.00% 514
2022-05-05 2022-05-03 0.082 6,350 +0 0.00% 521
2022-05-04 2022-04-29 0.083 6,350 +0 0.00% 527
2022-05-03 2022-04-28 0.083 6,350 +0 0.00% 527
2022-04-29 2022-04-27 0.082 6,350 +0 0.00% 521
2022-04-28 2022-04-26 0.082 6,350 +0 0.00% 521
2022-04-27 2022-04-25 0.083 6,350 +0 0.00% 527
2022-04-26 2022-04-22 0.087 6,350 +0 0.00% 552
2022-04-25 2022-04-21 0.086 6,350 +0 0.00% 546
2022-04-22 2022-04-20 0.078 6,350 +0 0.00% 495
2022-04-21 2022-04-19 0.076 6,350 +0 0.00% 483
2022-04-20 2022-04-14 0.078 6,350 +0 0.00% 495
2022-04-19 2022-04-13 0.075 6,350 +0 0.00% 476
2022-04-14 2022-04-12 0.074 6,350 +0 0.00% 470
2022-04-13 2022-04-11 0.075 6,350 +0 0.00% 476
2022-04-12 2022-04-08 0.075 6,350 +0 0.00% 476
2022-04-11 2022-04-07 0.076 6,350 +0 0.00% 483
2022-04-08 2022-04-06 0.076 6,350 +0 0.00% 483
2022-04-07 2022-04-04 0.079 6,350 +0 0.00% 502
2022-04-06 2022-04-01 0.079 6,350 +0 0.00% 502
2022-04-04 2022-03-31 0.078 6,350 +0 0.00% 495
2022-04-01 2022-03-30 0.083 6,350 +0 0.00% 527
2022-03-31 2022-03-29 0.086 6,350 +0 0.00% 546
2022-03-30 2022-03-28 0.087 6,350 +0 0.00% 552
2022-03-29 2022-03-25 0.084 6,350 +0 0.00% 533
2022-03-28 2022-03-24 0.088 6,350 +0 0.00% 559
2022-03-25 2022-03-23 0.080 6,350 +0 0.00% 508
2022-03-24 2022-03-22 0.080 6,350 +0 0.00% 508
2022-03-23 2022-03-21 0.077 6,350 +0 0.00% 489
2022-03-22 2022-03-18 0.077 6,350 +0 0.00% 489
2022-03-21 2022-03-17 0.069 6,350 +0 0.00% 438
2022-03-18 2022-03-16 0.065 6,350 +0 0.00% 413
2022-03-17 2022-03-15 0.065 6,350 +0 0.00% 413
2022-03-16 2022-03-14 0.072 6,350 +0 0.00% 457
2022-03-15 2022-03-11 0.075 6,350 +0 0.00% 476
2022-03-14 2022-03-10 0.080 6,350 +0 0.00% 508
2022-03-11 2022-03-09 0.082 6,350 +0 0.00% 521
2022-03-10 2022-03-08 0.076 6,350 +0 0.00% 483
2022-03-09 2022-03-07 0.080 6,350 +0 0.00% 508
2022-03-08 2022-03-04 0.071 6,350 +0 0.00% 451
2022-03-07 2022-03-03 0.073 6,350 +0 0.00% 464
2022-03-04 2022-03-02 0.073 6,350 +0 0.00% 464
2022-03-03 2022-03-01 0.073 6,350 +0 0.00% 464
2022-03-02 2022-02-28 0.073 6,350 +0 0.00% 464
2022-03-01 2022-02-25 0.076 6,350 +0 0.00% 483
2022-02-28 2022-02-24 0.077 6,350 +0 0.00% 489
2022-02-25 2022-02-23 0.079 6,350 +0 0.00% 502
2022-02-24 2022-02-22 0.077 6,350 +0 0.00% 489
2022-02-23 2022-02-21 0.075 6,350 +0 0.00% 476
2022-02-22 2022-02-18 0.079 6,350 +0 0.00% 502
2022-02-21 2022-02-17 0.079 6,350 +0 0.00% 502
2022-02-18 2022-02-16 0.086 6,350 +0 0.00% 546
2022-02-17 2022-02-15 0.060 6,350 +0 0.00% 381
2022-02-16 2022-02-14 0.061 6,350 +0 0.00% 387
2022-02-15 2022-02-11 0.063 6,350 +0 0.00% 400
2022-02-14 2022-02-10 0.063 6,350 +0 0.00% 400
2022-02-11 2022-02-09 0.063 6,350 +0 0.00% 400
2022-02-10 2022-02-08 0.062 6,350 +0 0.00% 394
2022-02-09 2022-02-07 0.057 6,350 +0 0.00% 362
2022-02-08 2022-02-04 0.056 6,350 +0 0.00% 356
2022-02-07 2022-01-31 0.057 6,350 +0 0.00% 362
2022-02-04 2022-01-27 0.056 6,350 +0 0.00% 356
2022-01-28 2022-01-26 0.058 6,350 +0 0.00% 368
2022-01-27 2022-01-25 0.054 6,350 +0 0.00% 343
2022-01-26 2022-01-24 0.055 6,350 +0 0.00% 349
2022-01-25 2022-01-21 0.056 6,350 +0 0.00% 356
2022-01-24 2022-01-20 0.056 6,350 +0 0.00% 356
2022-01-21 2022-01-19 0.055 6,350 +0 0.00% 349
2022-01-20 2022-01-18 0.056 6,350 +0 0.00% 356
2022-01-19 2022-01-17 0.055 6,350 +0 0.00% 349
2022-01-18 2022-01-14 0.056 6,350 +0 0.00% 356
2022-01-17 2022-01-13 0.056 6,350 +0 0.00% 356
2022-01-14 2022-01-12 0.057 6,350 +0 0.00% 362
2022-01-13 2022-01-11 0.055 6,350 +0 0.00% 349
2022-01-12 2022-01-10 0.055 6,350 +0 0.00% 349
2022-01-11 2022-01-07 0.058 6,350 +0 0.00% 368
2022-01-10 2022-01-06 0.057 6,350 +0 0.00% 362
2022-01-07 2022-01-05 0.057 6,350 +0 0.00% 362
2022-01-06 2022-01-04 0.061 6,350 +0 0.00% 387
2022-01-05 2022-01-03 0.060 6,350 +0 0.00% 381
2022-01-04 2021-12-31 0.062 6,350 +0 0.00% 394
2022-01-03 2021-12-29 0.060 6,350 +0 0.00% 381
2021-12-30 2021-12-28 0.061 6,350 +0 0.00% 387
2021-12-29 2021-12-24 0.063 6,350 +0 0.00% 400
2021-12-28 2021-12-22 0.061 6,350 +0 0.00% 387
2021-12-23 2021-12-21 0.062 6,350 +0 0.00% 394
2021-12-22 2021-12-20 0.061 6,350 +0 0.00% 387
2021-12-21 2021-12-17 0.063 6,350 +0 0.00% 400
2021-12-20 2021-12-16 0.063 6,350 +0 0.00% 400
2021-12-17 2021-12-15 0.064 6,350 +0 0.00% 406
2021-12-16 2021-12-14 0.063 6,350 +0 0.00% 400
2021-12-15 2021-12-13 0.064 6,350 +0 0.00% 406
2021-12-14 2021-12-10 0.066 6,350 +0 0.00% 419
2021-12-13 2021-12-09 0.066 6,350 +0 0.00% 419
2021-12-10 2021-12-08 0.065 6,350 +0 0.00% 413
2021-12-09 2021-12-07 0.066 6,350 +0 0.00% 419
2021-12-08 2021-12-06 0.065 6,350 +0 0.00% 413
2021-12-07 2021-12-03 0.067 6,350 +0 0.00% 425
2021-12-06 2021-12-02 0.065 6,350 +0 0.00% 413
2021-12-03 2021-12-01 0.066 6,350 +0 0.00% 419
2021-12-02 2021-11-30 0.067 6,350 +0 0.00% 425
2021-12-01 2021-11-29 0.068 6,350 +0 0.00% 432
2021-11-30 2021-11-26 0.069 6,350 +0 0.00% 438
2021-11-29 2021-11-25 0.073 6,350 +0 0.00% 464
2021-11-26 2021-11-24 0.072 6,350 +0 0.00% 457
2021-11-25 2021-11-23 0.074 6,350 +0 0.00% 470
2021-11-24 2021-11-22 0.075 6,350 +0 0.00% 476
2021-11-23 2021-11-19 0.079 6,350 +0 0.00% 502
2021-11-22 2021-11-18 0.080 6,350 +0 0.00% 508
2021-11-19 2021-11-17 0.076 6,350 +0 0.00% 483
2021-11-18 2021-11-16 0.079 6,350 +0 0.00% 502
2021-11-17 2021-11-15 0.077 6,350 +0 0.00% 489
2021-11-16 2021-11-12 0.079 6,350 +0 0.00% 502
2021-11-15 2021-11-11 0.079 6,350 +0 0.00% 502
2021-11-12 2021-11-10 0.080 6,350 +0 0.00% 508
2021-11-11 2021-11-09 0.081 6,350 +0 0.00% 514
2021-11-10 2021-11-08 0.078 6,350 +0 0.00% 495
2021-11-09 2021-11-05 0.081 6,350 +0 0.00% 514
2021-11-08 2021-11-04 0.086 6,350 +0 0.00% 546
2021-11-05 2021-11-03 0.083 6,350 +0 0.00% 527
2021-11-04 2021-11-02 0.088 6,350 +0 0.00% 559
2021-11-03 2021-11-01 0.088 6,350 +0 0.00% 559
2021-11-02 2021-10-29 0.090 6,350 +0 0.00% 572
2021-11-01 2021-10-28 0.092 6,350 +0 0.00% 584
2021-10-29 2021-10-27 0.089 6,350 +0 0.00% 565
2021-10-28 2021-10-26 0.091 6,350 +0 0.00% 578
2021-10-27 2021-10-25 0.095 6,350 +0 0.00% 603
2021-10-26 2021-10-22 0.093 6,350 +0 0.00% 591
2021-10-25 2021-10-21 0.096 6,350 +0 0.00% 610
2021-10-22 2021-10-20 0.099 6,350 +0 0.00% 629
2021-10-21 2021-10-19 0.101 6,350 +0 0.00% 641
2021-10-20 2021-10-18 0.097 6,350 +0 0.00% 616
2021-10-19 2021-10-15 0.087 6,350 +0 0.00% 552
2021-10-18 2021-10-12 0.087 6,350 +0 0.00% 552
2021-10-15 2021-10-11 0.089 6,350 +0 0.00% 565
2021-10-12 2021-10-08 0.085 6,350 +0 0.00% 540
2021-10-11 2021-10-07 0.089 6,350 +0 0.00% 565
2021-10-08 2021-10-06 0.093 6,350 +0 0.00% 591
2021-10-07 2021-10-05 0.095 6,350 +0 0.00% 603
2021-10-06 2021-10-04 0.082 6,350 +0 0.00% 521
2021-10-05 2021-09-30 0.079 6,350 +0 0.00% 502
2021-10-04 2021-09-29 0.078 6,350 +0 0.00% 495
2021-09-30 2021-09-28 0.078 6,350 +0 0.00% 495
2021-09-29 2021-09-27 0.074 6,350 +0 0.00% 470
2021-09-28 2021-09-24 0.079 6,350 +0 0.00% 502
2021-09-27 2021-09-23 0.091 6,350 +0 0.00% 578
2021-09-24 2021-09-21 0.064 6,350 +0 0.00% 406
2021-09-23 2021-09-20 0.063 6,350 +0 0.00% 400
2021-09-21 2021-09-17 0.067 6,350 +0 0.00% 425
2021-09-20 2021-09-16 0.065 6,350 +0 0.00% 413
2021-09-17 2021-09-15 0.057 6,350 +0 0.00% 362
2021-09-16 2021-09-14 0.058 6,350 +0 0.00% 368
2021-09-15 2021-09-13 0.059 6,350 +0 0.00% 375
2021-09-14 2021-09-10 0.062 6,350 +0 0.00% 394
2021-09-13 2021-09-09 0.058 6,350 +0 0.00% 368
2021-09-10 2021-09-08 0.057 6,350 +0 0.00% 362
2021-09-09 2021-09-07 0.060 6,350 +0 0.00% 381
2021-09-08 2021-09-06 0.055 6,350 +0 0.00% 349
2021-09-07 2021-09-03 0.053 6,350 +0 0.00% 337
2021-09-06 2021-09-02 0.055 6,350 +0 0.00% 349
2021-09-03 2021-09-01 0.055 6,350 +0 0.00% 349
2021-09-02 2021-08-31 0.055 6,350 +0 0.00% 349
2021-09-01 2021-08-30 0.054 6,350 +0 0.00% 343
2021-08-31 2021-08-27 0.054 6,350 +0 0.00% 343
2021-08-30 2021-08-26 0.056 6,350 +0 0.00% 356
2021-08-27 2021-08-25 0.052 6,350 +0 0.00% 330
2021-08-26 2021-08-24 0.054 6,350 +0 0.00% 343
2021-08-25 2021-08-23 0.051 6,350 +0 0.00% 324
2021-08-24 2021-08-20 0.051 6,350 +0 0.00% 324
2021-08-23 2021-08-19 0.051 6,350 +0 0.00% 324
2021-08-20 2021-08-18 0.053 6,350 +0 0.00% 337
2021-08-19 2021-08-17 0.055 6,350 +0 0.00% 349
2021-08-18 2021-08-16 0.056 6,350 +0 0.00% 356
2021-08-17 2021-08-13 0.057 6,350 +0 0.00% 362
2021-08-16 2021-08-12 0.057 6,350 +0 0.00% 362
2021-08-13 2021-08-11 0.059 6,350 +0 0.00% 375
2021-08-12 2021-08-10 0.061 6,350 +0 0.00% 387
2021-08-11 2021-08-09 0.058 6,350 +0 0.00% 368
2021-08-10 2021-08-06 0.058 6,350 +0 0.00% 368
2021-08-09 2021-08-05 0.060 6,350 +0 0.00% 381
2021-08-06 2021-08-04 0.058 6,350 +0 0.00% 368
2021-08-05 2021-08-03 0.057 6,350 +0 0.00% 362
2021-08-04 2021-08-02 0.059 6,350 +0 0.00% 375
2021-08-03 2021-07-30 0.057 6,350 +0 0.00% 362
2021-08-02 2021-07-29 0.059 6,350 +0 0.00% 375
2021-07-30 2021-07-28 0.057 6,350 +0 0.00% 362
2021-07-29 2021-07-27 0.054 6,350 +0 0.00% 343
2021-07-28 2021-07-26 0.065 6,350 +0 0.00% 413
2021-07-27 2021-07-23 0.068 6,350 +0 0.00% 432
2021-07-26 2021-07-22 0.069 6,350 +0 0.00% 438
2021-07-23 2021-07-21 0.067 6,350 +0 0.00% 425
2021-07-22 2021-07-20 0.067 6,350 +0 0.00% 425
2021-07-21 2021-07-19 0.068 6,350 +0 0.00% 432
2021-07-20 2021-07-16 0.069 6,350 +0 0.00% 438
2021-07-19 2021-07-15 0.068 6,350 +0 0.00% 432
2021-07-16 2021-07-14 0.068 6,350 +0 0.00% 432
2021-07-15 2021-07-13 0.070 6,350 +0 0.00% 445
2021-07-14 2021-07-12 0.068 6,350 +0 0.00% 432
2021-07-13 2021-07-09 0.068 6,350 +0 0.00% 432
2021-07-12 2021-07-08 0.070 6,350 +0 0.00% 445
2021-07-09 2021-07-07 0.073 6,350 +0 0.00% 464
2021-07-08 2021-07-06 0.073 6,350 +0 0.00% 464
2021-07-07 2021-07-05 0.072 6,350 +0 0.00% 457
2021-07-06 2021-07-02 0.073 6,350 +0 0.00% 464
2021-07-05 2021-06-30 0.069 6,350 +0 0.00% 438
2021-07-02 2021-06-29 0.069 6,350 +0 0.00% 438
2021-06-30 2021-06-28 0.067 6,350 +0 0.00% 425
2021-06-29 2021-06-25 0.069 6,350 +0 0.00% 438
2021-06-28 2021-06-24 0.070 6,350 +0 0.00% 445
2021-06-25 2021-06-23 0.071 6,350 +0 0.00% 451
2021-06-24 2021-06-22 0.071 6,350 +0 0.00% 451
2021-06-23 2021-06-21 0.073 6,350 +0 0.00% 464
2021-06-22 2021-06-18 0.072 6,350 +0 0.00% 457
2021-06-21 2021-06-17 0.069 6,350 +0 0.00% 438
2021-06-18 2021-06-16 0.071 6,350 +0 0.00% 451
2021-06-17 2021-06-15 0.072 6,350 +0 0.00% 457
2021-06-16 2021-06-11 0.072 6,350 +0 0.00% 457
2021-06-15 2021-06-10 0.070 6,350 +0 0.00% 445
2021-06-11 2021-06-09 0.072 6,350 +0 0.00% 457
2021-06-10 2021-06-08 0.072 6,350 +0 0.00% 457
2021-06-09 2021-06-07 0.072 6,350 +0 0.00% 457
2021-06-08 2021-06-04 0.072 6,350 +0 0.00% 457
2021-06-07 2021-06-03 0.074 6,350 +0 0.00% 470
2021-06-04 2021-06-02 0.072 6,350 +0 0.00% 457
2021-06-03 2021-06-01 0.075 6,350 +0 0.00% 476
2021-06-02 2021-05-31 0.072 6,350 +0 0.00% 457
2021-06-01 2021-05-28 0.072 6,350 +0 0.00% 457
2021-05-31 2021-05-27 0.070 6,350 +0 0.00% 445
2021-05-28 2021-05-26 0.070 6,350 +0 0.00% 445
2021-05-27 2021-05-25 0.072 6,350 +0 0.00% 457
2021-05-26 2021-05-24 0.068 6,350 +0 0.00% 432
2021-05-25 2021-05-21 0.069 6,350 +0 0.00% 438
2021-05-24 2021-05-20 0.070 6,350 +0 0.00% 445
2021-05-21 2021-05-18 0.072 6,350 +0 0.00% 457
2021-05-20 2021-05-17 0.072 6,350 +0 0.00% 457
2021-05-18 2021-05-14 0.073 6,350 +0 0.00% 464
2021-05-17 2021-05-13 0.071 6,350 +0 0.00% 451
2021-05-14 2021-05-12 0.076 6,350 +0 0.00% 483
2021-05-13 2021-05-11 0.078 6,350 +0 0.00% 495
2021-05-12 2021-05-10 0.080 6,350 +0 0.00% 508
2021-05-11 2021-05-07 0.072 6,350 +0 0.00% 457
2021-05-10 2021-05-06 0.074 6,350 -2,500 0.00% 470
2020-09-24 2020-09-22 0.041 8,850 -7,500 0.00% 363
2017-03-17 2017-03-15 0.260 16,350 +308 0.00% 4,249
2016-10-14 2016-10-12 0.265 16,042 -49,056 0.00% 4,251
2016-10-13 2016-10-11 0.280 65,098 -98,113 0.00% 18,246
2016-10-12 2016-10-07 0.280 163,211 +98,113 0.00% 45,746
2015-07-22 2015-07-20 0.270 65,098 -49,057 0.00% 17,583
2015-07-13 2015-07-09 0.234 114,155 -39,245 0.00% 26,761
2015-07-10 2015-07-08 0.180 153,400 +39,245 0.01% 27,674
2015-06-18 2015-06-16 0.352 114,155 +49,057 0.01% 40,141
2015-06-16 2015-06-12 0.382 65,098 +49,056 0.00% 24,881
2015-05-22 2015-05-20 0.382 16,042 -49,056 0.00% 6,131
2015-05-19 2015-05-15 0.331 65,098 +49,056 0.00% 21,564
2015-05-12 2015-05-08 0.336 16,042 -39,245 0.00% 5,396
2015-05-11 2015-05-07 0.306 55,287 +39,245 0.00% 16,905
2015-04-30 2015-04-28 0.372 16,042 -58,867 0.00% 5,968
2015-04-29 2015-04-27 0.316 74,909 -49,057 0.00% 23,668
2015-04-28 2015-04-24 0.296 123,966 +58,868 0.01% 36,641
2015-04-21 2015-04-17 0.290 65,098 +49,056 0.00% 18,910
2015-04-17 2015-04-15 0.321 16,042 -58,867 0.00% 5,150
2015-04-13 2015-04-09 0.219 74,909 +58,867 0.00% 16,415
2015-01-30 2015-01-28 0.206 16,042 +2,895 0.00% 3,303
2014-12-29 2014-12-22 0.275 13,147 +1,341 0.00% 3,611
2014-11-06 2014-11-04 0.505 11,806 -17,620 0.00% 5,963
2014-11-04 2014-10-31 0.414 29,426 -35,241 0.00% 12,191
2014-10-31 2014-10-29 0.420 64,667 -61,671 0.01% 27,158
2014-10-17 2014-10-15 0.352 126,338 +35,241 0.01% 44,454
2014-10-06 2014-09-30 0.375 91,097 +35,241 0.01% 34,122
2014-09-30 2014-09-26 0.392 55,856 +35,240 0.00% 21,873
2014-09-12 2014-09-10 0.437 20,616 -26,430 0.00% 9,009
2014-09-11 2014-09-08 0.409 47,046 -26,431 0.00% 19,224
2014-08-12 2014-08-08 0.403 73,477 +26,431 0.01% 29,607
2014-08-01 2014-07-30 0.420 47,046 +35,240 0.00% 19,758
2014-07-11 2014-07-09 0.494 11,806 -17,620 0.00% 5,829
2014-06-09 2014-06-05 0.471 29,426 -52,861 0.00% 13,861
2014-05-26 2014-05-22 0.460 82,287 -44,051 0.01% 37,827
2014-04-10 2014-04-08 0.499 126,338 +26,431 0.01% 63,096
2014-03-24 2014-03-20 0.568 99,907 +35,240 0.01% 56,700
2014-03-17 2014-03-13 0.568 64,667 +35,241 0.01% 36,700
2014-02-21 2014-02-19 0.624 29,426 -26,430 0.00% 18,370
2014-02-07 2014-02-05 0.590 55,856 +26,430 0.01% 32,968
2013-10-30 2013-10-28 0.760 29,426 -26,430 0.00% 22,378
2013-10-25 2013-10-23 0.704 55,856 +26,430 0.01% 39,308
2013-10-08 2013-10-04 0.715 29,426 -19,382 0.00% 21,042
2013-08-02 2013-07-31 0.749 48,808 -17,621 0.01% 36,564
2013-07-26 2013-07-24 0.704 66,429 +24,669 0.01% 46,748
2013-06-18 2013-06-14 0.726 41,760 -1,322 0.01% 30,336
2013-04-26 2013-04-24 0.817 43,082 -12,334 0.01% 35,208
2013-03-25 2013-03-21 0.908 55,416 -26,430 0.01% 50,320
2013-03-20 2013-03-18 0.885 81,846 -17,621 0.01% 72,462
2013-03-18 2013-03-14 0.953 99,467 +10,572 0.01% 94,836
2013-02-07 2013-02-05 1.101 88,895 +58,148 0.01% 97,873
2013-01-23 2013-01-21 1.112 30,747 -44,051 0.00% 34,201
2013-01-22 2013-01-18 1.056 74,798 +17,620 0.01% 78,957
2013-01-10 2013-01-08 1.124 57,178 -17,620 0.01% 64,251
2012-12-17 2012-12-13 1.033 74,798 +17,620 0.01% 77,259
2012-11-15 2012-11-13 1.067 57,178 +26,431 0.01% 61,006
2012-09-25 2012-09-21 1.090 30,747 -176,204 0.01% 33,503
2012-09-24 2012-09-20 1.067 206,951 +176,204 0.04% 220,806
2012-09-21 2012-09-19 1.112 30,747 -88,102 0.01% 34,201
2012-09-20 2012-09-18 1.180 118,849 +88,102 0.02% 140,296
2012-09-05 2012-09-03 1.010 30,747 -52,861 0.01% 31,061
2012-09-03 2012-08-30 1.044 83,608 -1,763 0.02% 87,308
2012-08-08 2012-08-06 1.022 85,371 -26,430 0.02% 87,211
2012-08-06 2012-08-02 1.033 111,801 -17,620 0.02% 115,479
2012-07-26 2012-07-24 0.919 129,421 -52,861 0.03% 118,989
2012-07-13 2012-07-11 1.033 182,282 +8,810 0.04% 188,279
2012-07-09 2012-07-05 1.010 173,472 +3,524 0.03% 175,241
2012-07-04 2012-06-29 0.999 169,948 +8,810 0.03% 169,752
2012-07-03 2012-06-28 1.022 161,138 -167,393 0.03% 164,610
2012-06-28 2012-06-26 1.078 328,531 +17,620 0.07% 354,255
2012-06-19 2012-06-15 1.169 310,911 -26,430 0.06% 363,487
2012-06-18 2012-06-14 1.078 337,341 +8,810 0.07% 363,755
2012-06-13 2012-06-11 1.078 328,531 +8,810 0.07% 354,255
2012-06-11 2012-06-07 1.090 319,721 +8,810 0.07% 348,384
2012-05-30 2012-05-28 1.146 310,911 -8,810 0.06% 356,429
2012-05-24 2012-05-22 1.124 319,721 +45,813 0.07% 359,271
2012-05-22 2012-05-18 1.044 273,908 -14,096 0.06% 286,028
2012-05-21 2012-05-17 1.067 288,004 +8,810 0.06% 307,286
2012-05-10 2012-05-08 1.022 279,194 -8,810 0.06% 285,210
2012-05-09 2012-05-07 1.033 288,004 +8,810 0.06% 297,479
2012-04-20 2012-04-18 1.158 279,194 -35,241 0.06% 323,238
2012-04-19 2012-04-17 1.180 314,435 +8,810 0.07% 371,176
2012-04-17 2012-04-13 0.897 305,625 +17,621 0.06% 274,051
2012-03-21 2012-03-19 1.044 288,004 -200,872 0.06% 300,748
2012-03-20 2012-03-16 1.158 488,876 -79,292 0.10% 565,998
2012-03-15 2012-03-13 1.305 568,168 +24,669 0.12% 741,636
2012-03-06 2012-03-02 1.430 543,499 -88,102 0.11% 777,294
2012-03-05 2012-03-01 1.464 631,601 +82,816 0.13% 924,801
2012-03-01 2012-02-28 1.294 548,785 +181,489 0.11% 710,106
2012-02-28 2012-02-24 1.555 367,296 -88,101 0.08% 571,153
2012-02-27 2012-02-23 1.589 455,397 +105,722 0.09% 723,659
2012-02-23 2012-02-21 1.600 349,675 +7,048 0.07% 559,628
2012-02-22 2012-02-20 1.600 342,627 +176,203 0.07% 548,348
2012-02-21 2012-02-17 1.839 166,424 +5,286 0.03% 306,018
2012-02-15 2012-02-13 1.998 161,138 -5,286 0.04% 321,904
2012-02-14 2012-02-10 1.612 166,424 +5,286 0.04% 268,238
2012-02-10 2012-02-08 2.043 161,138 +8,810 0.04% 329,220
2012-02-08 2012-02-06 2.066 152,328 +137,439 0.04% 314,678
2012-02-07 2012-02-03 1.657 14,889 -6,608 0.00% 24,674
2012-02-03 2012-02-01 0.976 21,497 +2,643 0.01% 20,984
2011-12-09 2011-12-07 0.704 18,854 +1,762 0.00% 13,268
2011-12-06 2011-12-02 0.613 17,092 -324,742 0.00% 10,476
2011-11-22 2011-11-18 0.722 341,834 +324,742 0.09% 246,952
2011-11-21 2011-11-17 0.758 17,092 -4,928 0.00% 12,950
2011-11-14 2011-11-10 0.793 22,020 -5,675 0.00% 17,460
2011-11-01 2011-10-28 0.881 27,695 -28,377 0.01% 24,400
2011-10-19 2011-10-17 0.775 56,072 -1,702 0.01% 43,472
2011-10-18 2011-10-14 0.828 57,774 +5,675 0.01% 47,846
2011-10-07 2011-10-04 1.040 52,099 -11,350 0.01% 54,162
2011-09-19 2011-09-15 1.462 63,449 -4,314 0.01% 92,793
2011-09-16 2011-09-14 1.480 67,763 +4,314 0.01% 100,297
2011-08-09 2011-08-05 1.709 63,449 +11,350 0.01% 108,445
2011-07-07 2011-07-05 2.097 52,099 -5,675 0.01% 109,242
2011-06-28 2011-06-24 2.132 57,774 +5,675 0.01% 123,178
2011-06-22 2011-06-20 1.868 52,099 -11,350 0.01% 97,308
2011-06-02 2011-05-31 2.502 63,449 +5,675 0.01% 158,755
2011-05-04 2011-04-29 2.802 57,774 +5,675 0.01% 161,862
2011-04-13 2011-04-11 3.084 52,099 -11,350 0.01% 160,650
2011-04-12 2011-04-08 2.943 63,449 +5,221 0.01% 186,705
2011-04-11 2011-04-07 2.784 58,228 +5,675 0.01% 162,107
2011-01-31 2011-01-27 3.454 52,553 +454 0.01% 181,496
2011-01-25 2011-01-21 3.295 52,099 -5,675 0.01% 171,666
2011-01-21 2011-01-19 3.436 57,774 -113,505 0.01% 198,509
2011-01-20 2011-01-18 3.277 171,279 -5,676 0.04% 561,347
2010-12-23 2010-12-21 3.295 176,955 -11,350 0.04% 583,067
2010-12-03 2010-12-01 3.841 188,305 +17,026 0.04% 723,323
2010-11-29 2010-11-25 3.788 171,279 -11,351 0.04% 648,868
2010-11-24 2010-11-22 3.753 182,630 -13,961 0.04% 685,434
2010-11-23 2010-11-19 3.788 196,591 +13,961 0.04% 744,760
2010-11-15 2010-11-11 4.229 182,630 +5,675 0.04% 772,320
2010-10-27 2010-10-25 4.317 176,955 +11,351 0.04% 763,911
2010-09-27 2010-09-22 4.370 165,604 -5,675 0.04% 723,663
2010-09-17 2010-09-15 4.405 171,279 +5,675 0.04% 754,498
2010-09-14 2010-09-10 4.158 165,604 -5,675 0.04% 688,647
2010-09-09 2010-09-07 4.158 171,279 +17,025 0.04% 712,246
2010-09-08 2010-09-06 4.229 154,254 +5,676 0.03% 652,322
2010-08-12 2010-08-10 4.370 148,578 -5,676 0.03% 649,262
2010-06-11 2010-06-09 5.145 154,254 -113 0.03% 793,658
2010-06-10 2010-06-08 5.145 154,367 -4,229 0.03% 794,239
2010-06-08 2010-06-04 5.231 158,596 -58,308 0.03% 829,598
2010-06-04 2010-06-02 4.888 216,904 +29,154 0.05% 1,060,201
2010-06-03 2010-06-01 4.974 187,750 +29,154 0.04% 933,799
2010-06-02 2010-05-31 4.802 158,596 -29,154 0.03% 761,598
2010-05-31 2010-05-27 4.888 187,750 +29,154 0.04% 917,699
2010-05-25 2010-05-20 4.631 158,596 -467 0.03% 734,398
2010-05-17 2010-05-13 5.059 159,063 -11,661 0.03% 804,761
2010-05-14 2010-05-12 5.145 170,724 +583 0.04% 878,398
2010-05-06 2010-05-04 4.974 170,141 +11,661 0.04% 846,219
2010-04-29 2010-04-27 5.574 158,480 -5,831 0.04% 883,351
2010-04-26 2010-04-22 5.574 164,311 +5,831 0.04% 915,853
2010-04-19 2010-04-15 5.745 158,480 +11,662 0.04% 910,531
2010-04-14 2010-04-12 5.917 146,818 -11,662 0.04% 868,708
2010-03-18 2010-03-16 5.917 158,480 +11,662 0.04% 937,711
2010-03-11 2010-03-09 5.660 146,818 +91,543 0.04% 830,939
2010-03-10 2010-03-08 5.574 55,275 +17,492 0.01% 308,097
2010-03-05 2010-03-03 5.660 37,783 -7,580 0.01% 213,839
2010-03-03 2010-03-01 5.488 45,363 +15,160 0.01% 248,959
2010-02-23 2010-02-19 5.660 30,203 +5,830 0.01% 170,938
2010-01-29 2010-01-27 5.488 24,373 -5,830 0.01% 133,763
2010-01-25 2010-01-21 5.831 30,203 -17,493 0.01% 176,118
2010-01-22 2010-01-20 6.003 47,696 +17,493 0.01% 286,303
2010-01-11 2010-01-07 6.260 30,203 +5,830 0.01% 189,068
2010-01-07 2010-01-05 6.003 24,373 -17,492 0.01% 146,303
2009-12-09 2009-12-07 5.660 41,865 -5,831 0.01% 236,941
2009-12-07 2009-12-03 5.660 47,696 -5,830 0.01% 269,943
2009-12-04 2009-12-02 5.745 53,526 +11,661 0.02% 307,528
2009-12-03 2009-12-01 5.660 41,865 +17,492 0.01% 236,941
2009-11-26 2009-11-24 6.003 24,373 -2,915 0.01% 146,303
2009-11-23 2009-11-19 6.260 27,288 +2,915 0.01% 170,821
2009-11-19 2009-11-17 6.346 24,373 -5,830 0.01% 154,663
2009-11-18 2009-11-16 6.431 30,203 +1,749 0.01% 194,248
2009-11-17 2009-11-13 6.260 28,454 +5,831 0.01% 178,120
2009-11-13 2009-11-11 6.346 22,623 -2,333 0.01% 143,558
2009-11-12 2009-11-10 5.574 24,956 -14,576 0.01% 139,102
2009-10-27 2009-10-22 5.660 39,532 -5,831 0.01% 223,737
2009-10-22 2009-10-20 5.660 45,363 +5,831 0.02% 256,739
2009-10-13 2009-10-09 5.831 39,532 +8,746 0.01% 230,517
2009-10-05 2009-09-30 5.660 30,786 +2,332 0.01% 174,238
2009-09-28 2009-09-24 6.003 28,454 -5,831 0.01% 170,800
2009-09-25 2009-09-23 6.260 34,285 -5,831 0.01% 214,621
2009-09-23 2009-09-21 6.603 40,116 +14,577 0.02% 264,883
2009-09-22 2009-09-18 6.860 25,539 -29,153 0.01% 175,202
2009-09-21 2009-09-17 6.003 54,692 -5,831 0.02% 328,297
2009-09-18 2009-09-16 5.831 60,523 +5,831 0.02% 352,919
2009-09-16 2009-09-14 6.346 54,692 +29,153 0.02% 347,057
2009-09-10 2009-09-08 6.517 25,539 -29,153 0.01% 166,442
2009-09-07 2009-09-03 6.774 54,692 -43,731 0.02% 370,507
2009-09-01 2009-08-28 6.774 98,423 +5,831 0.04% 666,760
2009-08-25 2009-08-21 7.375 92,592 -2,916 0.04% 682,838
2009-08-21 2009-08-19 7.546 95,508 +2,916 0.04% 720,723
2009-08-20 2009-08-18 7.889 92,592 +11,661 0.04% 730,478
2009-08-13 2009-08-11 8.318 80,931 -4,664 0.04% 673,182
2009-08-12 2009-08-10 8.318 85,595 +2,915 0.04% 711,977
2009-08-11 2009-08-07 8.232 82,680 -8,746 0.04% 680,640
2009-08-10 2009-08-06 8.489 91,426 +5,831 0.04% 776,159
2009-08-05 2009-08-03 8.747 85,595 +23,323 0.04% 748,677
2009-07-30 2009-07-28 8.918 62,272 -4,665 0.03% 555,356
2009-07-29 2009-07-27 8.918 66,937 +2,915 0.03% 596,960
2009-07-27 2009-07-23 9.433 64,022 -14,576 0.03% 603,904
2009-07-24 2009-07-22 9.090 78,598 -16,910 0.04% 714,436
2009-07-23 2009-07-21 8.747 95,508 -15,743 0.05% 835,383
2009-07-22 2009-07-20 8.575 111,251 -17,492 0.05% 954,003
2009-07-20 2009-07-16 8.489 128,743 -4,665 0.06% 1,092,961
2009-07-17 2009-07-15 8.575 133,408 -2,915 0.06% 1,144,004
2009-07-16 2009-07-14 8.747 136,323 +8,746 0.06% 1,192,381
2009-07-15 2009-07-13 8.318 127,577 +1,749 0.06% 1,061,182
2009-07-14 2009-07-10 8.489 125,828 +8,163 0.06% 1,068,214
2009-07-13 2009-07-09 8.747 117,665 +29,154 0.06% 1,029,184
2009-07-10 2009-07-08 8.918 88,511 +5,831 0.04% 789,362
2009-07-09 2009-07-07 9.090 82,680 -34,985 0.04% 751,540
2009-07-08 2009-07-06 9.261 117,665 +15,744 0.06% 1,089,725
2009-07-07 2009-07-03 8.404 101,921 -2,916 0.05% 856,516
2009-07-06 2009-07-02 8.232 104,837 +16,326 0.05% 863,041
2009-07-03 2009-06-30 9.261 88,511 -2,915 0.04% 819,722
2009-06-30 2009-06-26 9.776 91,426 -2,332 0.04% 893,759
2009-06-29 2009-06-25 9.604 93,758 +4,081 0.05% 900,476
2009-06-25 2009-06-23 9.433 89,677 +17,492 0.04% 845,901
2009-06-24 2009-06-22 10.119 72,185 +11,662 0.04% 730,423
2009-06-23 2009-06-19 10.976 60,523 +14,577 0.03% 664,318
2009-06-22 2009-06-18 10.976 45,946 +14,577 0.02% 504,317
2009-06-18 2009-06-16 11.148 31,369 +5,830 0.02% 349,695
2009-06-17 2009-06-15 11.834 25,539 -63,438 0.01% 302,224
2009-06-16 2009-06-12 10.633 88,977 +14,577 0.05% 946,118
2009-06-15 2009-06-11 10.805 74,400 +8,746 0.05% 803,876
2009-06-12 2009-06-10 11.148 65,654 -27,988 0.04% 731,897
2009-06-11 2009-06-09 10.633 93,642 +15,743 0.06% 995,722
2009-06-09 2009-06-05 9.947 77,899 -15,743 0.06% 774,882
2009-06-08 2009-06-04 10.462 93,642 +58,308 0.07% 979,662
2009-06-05 2009-06-03 10.290 35,334 -22,973 0.03% 363,597
2009-06-04 2009-06-02 9.604 58,307 +2,915 0.04% 559,995
2009-06-03 2009-06-01 9.261 55,392 -5,831 0.04% 512,999
2009-06-02 2009-05-29 8.918 61,223 +1,749 0.05% 546,001
2009-06-01 2009-05-27 9.090 59,474 +13,411 0.05% 540,603
2009-05-29 2009-05-26 9.604 46,063 -37,900 0.04% 442,401
2009-05-27 2009-05-25 8.918 83,963 -12,827 0.07% 748,802
2009-05-26 2009-05-22 9.261 96,790 -9,330 0.09% 896,396
2009-05-25 2009-05-21 9.090 106,120 +46,063 0.10% 964,603
2009-05-22 2009-05-20 10.119 60,057 -25,655 0.06% 607,703
2009-05-20 2009-05-18 6.860 85,712 -16,676 0.09% 588,000
2009-05-19 2009-05-15 7.203 102,388 -11,661 0.12% 737,520
2009-05-18 2009-05-14 7.203 114,049 +29,153 0.13% 821,517
2009-05-13 2009-05-11 8.318 84,896 +14,577 0.12% 706,162
2009-05-11 2009-05-07 9.090 70,319 +30,320 0.12% 639,182
2009-05-08 2009-05-06 9.261 39,999 -2,915 0.07% 370,441
2009-05-07 2009-05-05 8.747 42,914 +11,661 0.08% 375,357
2009-05-06 2009-05-04 8.747 31,253 -14,577 0.06% 273,362
2009-04-28 2009-04-24 8.747 45,830 +5,831 0.10% 400,863
2009-04-27 2009-04-23 8.575 39,999 +14,577 0.09% 343,001
2009-04-24 2009-04-22 8.918 25,422 -17,492 0.06% 226,719
2009-04-23 2009-04-21 9.090 42,914 -5,831 0.09% 390,077
2009-04-22 2009-04-20 8.061 48,745 -1,166 0.11% 392,920
2009-04-08 2009-04-06 7.975 49,911 +25,655 0.11% 398,038
2009-04-06 2009-04-02 8.918 24,256 +5,831 0.05% 216,321
2009-04-03 2009-04-01 8.747 18,425 -3,499 0.04% 161,159
2009-03-31 2009-03-27 9.090 21,924 +9,913 0.05% 199,283
2009-03-27 2009-03-25 8.575 12,011 -2,916 0.03% 102,997
2009-03-26 2009-03-24 8.747 14,927 -7,580 0.03% 130,562
2009-03-25 2009-03-23 8.918 22,507 +5,831 0.05% 200,723
2009-03-24 2009-03-20 8.747 16,676 -2,915 0.04% 145,861
2009-03-23 2009-03-19 9.433 19,591 +4,664 0.04% 184,797
2009-03-20 2009-03-18 7.889 14,927 +5,831 0.03% 117,762
2009-03-10 2009-03-06 6.946 9,096 -12,828 0.02% 63,180
2009-03-09 2009-03-05 6.946 21,924 -15,743 0.05% 152,283
2009-03-06 2009-03-04 6.774 37,667 -583 0.08% 255,172
2009-03-02 2009-02-26 6.603 38,250 +14,577 0.08% 252,562
2009-02-27 2009-02-25 6.860 23,673 +14,577 0.05% 162,401
2009-02-18 2009-02-16 6.689 9,096 -2,915 0.02% 60,840
2009-02-17 2009-02-13 7.032 12,011 +2,915 0.03% 84,458
2009-02-16 2009-02-12 6.946 9,096 +1,749 0.02% 63,180
2008-09-24 2008-09-22 8.232 7,347 -11,661 0.02% 60,482
2008-08-29 2008-08-27 13.377 19,008 -6,531 0.04% 254,277
2008-08-19 2008-08-15 13.720 25,539 -11,661 0.06% 350,404
2008-07-07 2008-07-03 17.322 37,200 -5,831 0.08% 644,377
2008-06-12 2008-06-10 22.467 43,031 +467 0.09% 966,782
2008-06-05 2008-06-03 24.525 42,564 +5,830 0.09% 1,043,889
2008-06-04 2008-06-02 24.011 36,734 +1,166 0.08% 882,007
2008-04-03 2008-04-01 18.008 35,568 -1,166 0.08% 640,508
2008-03-28 2008-03-26 20.752 36,734 +1,166 0.08% 762,306
2008-03-25 2008-03-19 17.493 35,568 -1,166 0.08% 622,208
2008-03-04 2008-02-29 22.639 36,734 -1,982 0.08% 831,606
2008-02-29 2008-02-27 23.325 38,716 -1,866 0.09% 903,036
2008-02-28 2008-02-26 23.153 40,582 +2,099 0.09% 939,600
2008-02-27 2008-02-25 22.810 38,483 +1,749 0.08% 877,801
2008-02-20 2008-02-18 23.153 36,734 -17,492 0.08% 850,507
2008-02-11 2008-02-04 25.554 54,226 -5,831 0.12% 1,385,701
2008-02-05 2008-02-01 25.211 60,057 -113,000 0.13% 1,514,107
2008-01-31 2008-01-29 22.124 173,057 +2,916 0.38% 3,828,728
2008-01-30 2008-01-28 22.810 170,141 +5,830 0.38% 3,880,934
2008-01-29 2008-01-25 25.211 164,311 -2,915 0.36% 4,142,473
2008-01-28 2008-01-24 25.040 167,226 +11,079 0.37% 4,187,283
2008-01-25 2008-01-23 24.868 156,147 -4,665 0.34% 3,883,089
2008-01-23 2008-01-21 23.839 160,812 -10,845 0.35% 3,833,619
2008-01-21 2008-01-17 23.325 171,657 +1,166 0.38% 4,003,834
2008-01-18 2008-01-16 21.438 170,491 -1,166 0.38% 3,654,998
2008-01-17 2008-01-15 22.296 171,657 +17,259 0.38% 3,827,194
2008-01-16 2008-01-14 23.496 154,398 -2,916 0.34% 3,627,755
2008-01-15 2008-01-11 19.895 157,314 +8,747 0.35% 3,129,688
2008-01-14 2008-01-10 17.150 148,567 -5,831 0.33% 2,547,992
2007-11-23 2007-11-21 20.409 154,398 -583 0.39% 3,151,115
2007-11-22 2007-11-20 24.011 154,981 +12,244 0.40% 3,721,193
2007-11-21 2007-11-19 25.726 142,737 +11,662 0.37% 3,672,007
2007-11-20 2007-11-16 27.784 131,075 -6,997 0.34% 3,641,753
2007-11-19 2007-11-15 27.441 138,072 -6,414 0.35% 3,788,796
2007-11-12 2007-11-08 22.639 144,486 -583 0.37% 3,270,961
2007-11-08 2007-11-06 25.040 145,069 +5,831 0.37% 3,632,479
2007-11-07 2007-11-05 24.011 139,238 +11,428 0.36% 3,343,193
2007-11-06 2007-11-02 27.784 127,810 -8,746 0.33% 3,551,040
2007-11-05 2007-11-01 26.583 136,556 +5,831 0.35% 3,630,096
2007-11-02 2007-10-31 29.670 130,725 +45,363 0.33% 3,878,648
2007-10-30 2007-10-26 32.586 85,362 +72,534 0.22% 2,781,595
2007-10-10 2007-10-08 16.636 12,828 +1,167 0.03% 213,406
2007-07-06 2007-07-04 27.269 11,661 -17,493 0.03% 317,986
2007-07-05 2007-07-03 27.441 29,154 -104,254 0.08% 800,007
2007-07-04 2007-06-29 32.586 133,408 +29,621 0.34% 4,347,215
2007-06-29 2007-06-27 33.443 103,787 +3,498 0.27% 3,470,989
2007-06-28 2007-06-26 31.728 100,289 -10,495 0.26% 3,182,004
2007-06-27 2007-06-25 30.013 110,784 +5,831 0.29% 3,324,993
2007-06-26 2007-06-22 30.528 104,953 0.27% 3,203,985

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top