History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 51,756,340 | +0 | 0.59% | 2,691,330 |
| 2025-10-13 | 2025-10-09 | 0.054 | 51,756,340 | +0 | 0.59% | 2,794,842 |
| 2025-10-10 | 2025-10-08 | 0.058 | 51,756,340 | -42,000 | 0.59% | 3,001,868 |
| 2025-10-09 | 2025-10-06 | 0.051 | 51,798,340 | +70,000 | 0.59% | 2,641,715 |
| 2025-10-08 | 2025-10-03 | 0.050 | 51,728,340 | -300,000 | 0.59% | 2,586,417 |
| 2025-09-24 | 2025-09-22 | 0.049 | 52,028,340 | +46,000 | 0.60% | 2,549,389 |
| 2025-09-23 | 2025-09-19 | 0.048 | 51,982,340 | +98,000 | 0.59% | 2,495,152 |
| 2025-09-22 | 2025-09-18 | 0.049 | 51,884,340 | -392,000 | 0.59% | 2,542,333 |
| 2025-09-16 | 2025-09-12 | 0.045 | 52,276,340 | +800,000 | 0.60% | 2,352,435 |
| 2025-09-04 | 2025-09-02 | 0.041 | 51,476,340 | +490,000 | 0.59% | 2,110,530 |
| 2025-09-02 | 2025-08-29 | 0.045 | 50,986,340 | +200,000 | 0.58% | 2,294,385 |
| 2025-08-29 | 2025-08-27 | 0.051 | 50,786,340 | -150,000 | 0.58% | 2,590,103 |
| 2025-08-28 | 2025-08-26 | 0.052 | 50,936,340 | -50,000 | 0.58% | 2,648,690 |
| 2025-08-27 | 2025-08-25 | 0.054 | 50,986,340 | -75,000 | 0.58% | 2,753,262 |
| 2025-08-25 | 2025-08-21 | 0.049 | 51,061,340 | -350,000 | 0.58% | 2,502,006 |
| 2025-08-18 | 2025-08-14 | 0.052 | 51,411,340 | -300,000 | 0.59% | 2,673,390 |
| 2025-08-12 | 2025-08-08 | 0.051 | 51,711,340 | -5,000 | 0.59% | 2,637,278 |
| 2025-08-11 | 2025-08-07 | 0.049 | 51,716,340 | +10,000 | 0.59% | 2,534,101 |
| 2025-08-01 | 2025-07-30 | 0.049 | 51,706,340 | -64,000 | 0.59% | 2,533,611 |
| 2025-07-31 | 2025-07-29 | 0.049 | 51,770,340 | -40,000 | 0.59% | 2,536,747 |
| 2025-07-30 | 2025-07-28 | 0.049 | 51,810,340 | -15,000 | 0.59% | 2,538,707 |
| 2025-07-29 | 2025-07-25 | 0.050 | 51,825,340 | -22,000 | 0.59% | 2,591,267 |
| 2025-07-25 | 2025-07-23 | 0.051 | 51,847,340 | +100,000 | 0.59% | 2,644,214 |
| 2025-06-30 | 2025-06-26 | 0.043 | 51,747,340 | -20,000 | 0.59% | 2,225,136 |
| 2025-06-25 | 2025-06-23 | 0.054 | 51,767,340 | -2,500 | 0.59% | 2,795,436 |
| 2025-06-23 | 2025-06-19 | 0.062 | 51,769,840 | -2,000 | 0.59% | 3,209,730 |
| 2025-06-17 | 2025-06-13 | 0.053 | 51,771,840 | +10,000 | 0.59% | 2,743,908 |
| 2025-06-16 | 2025-06-12 | 0.050 | 51,761,840 | -10,000 | 0.59% | 2,588,092 |
| 2025-06-13 | 2025-06-11 | 0.050 | 51,771,840 | +30,000 | 0.59% | 2,588,592 |
| 2025-05-29 | 2025-05-27 | 0.048 | 51,741,840 | -2,000 | 0.59% | 2,483,608 |
| 2025-04-15 | 2025-04-11 | 0.044 | 51,743,840 | -1,734,000 | 0.59% | 2,276,729 |
| 2025-04-14 | 2025-04-10 | 0.047 | 53,477,840 | -266,000 | 0.61% | 2,513,458 |
| 2025-03-17 | 2025-03-13 | 0.056 | 53,743,840 | +2,000,000 | 0.61% | 3,009,655 |
| 2025-03-12 | 2025-03-10 | 0.055 | 51,743,840 | -1,500 | 0.59% | 2,845,911 |
| 2025-03-11 | 2025-03-07 | 0.052 | 51,745,340 | -48,000 | 0.59% | 2,690,758 |
| 2025-03-06 | 2025-03-04 | 0.047 | 51,793,340 | -10,000 | 0.59% | 2,434,287 |
| 2025-02-25 | 2025-02-21 | 0.046 | 51,803,340 | -10,000 | 0.59% | 2,382,954 |
| 2025-02-12 | 2025-02-10 | 0.045 | 51,813,340 | +80,000 | 0.59% | 2,331,600 |
| 2025-02-07 | 2025-02-05 | 0.045 | 51,733,340 | +24,000 | 0.59% | 2,328,000 |
| 2025-01-22 | 2025-01-20 | 0.044 | 51,709,340 | -1,234,000 | 0.59% | 2,275,211 |
| 2024-12-17 | 2024-12-13 | 0.050 | 52,943,340 | -4,000 | 0.61% | 2,647,167 |
| 2024-12-16 | 2024-12-12 | 0.050 | 52,947,340 | -6,500 | 0.61% | 2,647,367 |
| 2024-12-05 | 2024-12-03 | 0.054 | 52,953,840 | -2,300 | 0.61% | 2,859,507 |
| 2024-11-26 | 2024-11-22 | 0.053 | 52,956,140 | -3,500 | 0.61% | 2,806,675 |
| 2024-11-21 | 2024-11-19 | 0.058 | 52,959,640 | -900 | 0.61% | 3,071,659 |
| 2024-11-14 | 2024-11-12 | 0.051 | 52,960,540 | -70,000 | 0.61% | 2,700,988 |
| 2024-11-11 | 2024-11-07 | 0.053 | 53,030,540 | -160,000 | 0.61% | 2,810,619 |
| 2024-10-17 | 2024-10-15 | 0.063 | 53,190,540 | +195,000 | 0.61% | 3,351,004 |
| 2024-10-10 | 2024-10-08 | 0.063 | 52,995,540 | +1,234,000 | 0.61% | 3,338,719 |
| 2024-10-09 | 2024-10-07 | 0.070 | 51,761,540 | +260,000 | 0.59% | 3,623,308 |
| 2024-10-07 | 2024-10-03 | 0.057 | 51,501,540 | -300,000 | 0.59% | 2,935,588 |
| 2024-10-03 | 2024-09-30 | 0.054 | 51,801,540 | -10,000 | 0.59% | 2,797,283 |
| 2024-10-02 | 2024-09-27 | 0.058 | 51,811,540 | +300,000 | 0.59% | 3,005,069 |
| 2024-09-30 | 2024-09-26 | 0.048 | 51,511,540 | +70,000 | 0.59% | 2,472,554 |
| 2024-09-26 | 2024-09-24 | 0.042 | 51,441,540 | -15,000 | 0.59% | 2,160,545 |
| 2024-09-19 | 2024-09-16 | 0.044 | 51,456,540 | +15,000 | 0.59% | 2,264,088 |
| 2024-07-23 | 2024-07-19 | 0.067 | 51,441,540 | +200,000 | 0.59% | 3,446,583 |
| 2024-07-17 | 2024-07-15 | 0.067 | 51,241,540 | +18,000 | 0.59% | 3,433,183 |
| 2024-07-09 | 2024-07-05 | 0.067 | 51,223,540 | -200,000 | 0.59% | 3,431,977 |
| 2024-07-08 | 2024-07-04 | 0.070 | 51,423,540 | +30,000 | 0.59% | 3,599,648 |
| 2024-06-25 | 2024-06-21 | 0.079 | 51,393,540 | -240,000 | 0.59% | 4,060,090 |
| 2024-06-21 | 2024-06-19 | 0.081 | 51,633,540 | -200,000 | 0.59% | 4,182,317 |
| 2024-06-20 | 2024-06-18 | 0.080 | 51,833,540 | -50,000 | 0.59% | 4,146,683 |
| 2024-06-17 | 2024-06-13 | 0.087 | 51,883,540 | +70,000 | 0.59% | 4,513,868 |
| 2024-06-14 | 2024-06-12 | 0.097 | 51,813,540 | +420,000 | 0.59% | 5,025,913 |
| 2024-06-07 | 2024-06-05 | 0.080 | 51,393,540 | -1,000 | 0.59% | 4,111,483 |
| 2024-06-04 | 2024-05-31 | 0.082 | 51,394,540 | -100,000 | 0.59% | 4,214,352 |
| 2024-05-31 | 2024-05-29 | 0.082 | 51,494,540 | -200,000 | 0.59% | 4,222,552 |
| 2024-05-28 | 2024-05-24 | 0.081 | 51,694,540 | -2,300 | 0.59% | 4,187,258 |
| 2024-05-21 | 2024-05-17 | 0.082 | 51,696,840 | -11,500 | 0.59% | 4,239,141 |
| 2024-05-14 | 2024-05-10 | 0.083 | 51,708,340 | -6,000 | 0.59% | 4,291,792 |
| 2024-05-09 | 2024-05-07 | 0.084 | 51,714,340 | -120,000 | 0.59% | 4,344,005 |
| 2024-05-08 | 2024-05-06 | 0.084 | 51,834,340 | -506,000 | 0.59% | 4,354,085 |
| 2024-05-07 | 2024-05-03 | 0.084 | 52,340,340 | +426,000 | 0.60% | 4,396,589 |
| 2024-05-03 | 2024-04-30 | 0.085 | 51,914,340 | -150,000 | 0.59% | 4,412,719 |
| 2024-05-02 | 2024-04-29 | 0.072 | 52,064,340 | -100,000 | 0.60% | 3,748,632 |
| 2024-04-30 | 2024-04-26 | 0.070 | 52,164,340 | -1,000,000 | 0.60% | 3,651,504 |
| 2024-04-26 | 2024-04-24 | 0.067 | 53,164,340 | -560,000 | 0.61% | 3,562,011 |
| 2024-04-16 | 2024-04-12 | 0.060 | 53,724,340 | +993,000 | 0.61% | 3,223,460 |
| 2024-04-09 | 2024-04-05 | 0.066 | 52,731,340 | -462,000 | 0.60% | 3,480,268 |
| 2024-04-05 | 2024-04-02 | 0.065 | 53,193,340 | -18,000 | 0.61% | 3,457,567 |
| 2024-04-03 | 2024-03-28 | 0.062 | 53,211,340 | +388,000 | 0.61% | 3,299,103 |
| 2024-03-27 | 2024-03-25 | 0.066 | 52,823,340 | +2,000 | 0.60% | 3,486,340 |
| 2024-03-25 | 2024-03-21 | 0.069 | 52,821,340 | +30,000 | 0.60% | 3,644,672 |
| 2024-03-22 | 2024-03-20 | 0.070 | 52,791,340 | +1,172,000 | 0.60% | 3,695,394 |
| 2024-03-21 | 2024-03-19 | 0.074 | 51,619,340 | +500,000 | 0.59% | 3,819,831 |
| 2024-03-15 | 2024-03-13 | 0.072 | 51,119,340 | -2,500 | 0.58% | 3,680,592 |
| 2024-02-29 | 2024-02-27 | 0.069 | 51,121,840 | -800 | 0.58% | 3,527,407 |
| 2024-02-21 | 2024-02-19 | 0.065 | 51,122,640 | -750 | 0.58% | 3,322,972 |
| 2024-02-14 | 2024-02-07 | 0.070 | 51,123,390 | +100,000 | 0.58% | 3,578,637 |
| 2024-01-10 | 2024-01-08 | 0.071 | 51,023,390 | -500,000 | 0.58% | 3,622,661 |
| 2024-01-02 | 2023-12-28 | 0.069 | 51,523,390 | -400 | 0.59% | 3,555,114 |
| 2023-11-13 | 2023-11-09 | 0.081 | 51,523,790 | -5,000 | 0.59% | 4,173,427 |
| 2023-10-18 | 2023-10-16 | 0.079 | 51,528,790 | -1,300 | 0.59% | 4,070,774 |
| 2023-10-16 | 2023-10-12 | 0.083 | 51,530,090 | +100,000 | 0.59% | 4,276,997 |
| 2023-09-20 | 2023-09-18 | 0.096 | 51,430,090 | -500 | 0.59% | 4,937,289 |
| 2023-09-06 | 2023-09-04 | 0.098 | 51,430,590 | +500,000 | 0.59% | 5,040,198 |
| 2023-09-05 | 2023-08-31 | 0.102 | 50,930,590 | +2,000 | 0.58% | 5,194,920 |
| 2023-08-30 | 2023-08-28 | 0.095 | 50,928,590 | -30,000 | 0.58% | 4,838,216 |
| 2023-07-20 | 2023-07-18 | 0.117 | 50,958,590 | +2,000 | 0.58% | 5,962,155 |
| 2023-07-10 | 2023-07-06 | 0.128 | 50,956,590 | +100,000 | 0.58% | 6,522,444 |
| 2023-06-16 | 2023-06-14 | 0.124 | 50,856,590 | -1,900 | 0.58% | 6,306,217 |
| 2023-05-16 | 2023-05-12 | 0.122 | 50,858,490 | -586,000 | 0.58% | 6,204,736 |
| 2023-05-15 | 2023-05-11 | 0.119 | 51,444,490 | -154,000 | 0.58% | 6,121,894 |
| 2023-05-12 | 2023-05-10 | 0.119 | 51,598,490 | -150,000 | 0.59% | 6,140,220 |
| 2023-05-11 | 2023-05-09 | 0.119 | 51,748,490 | -2,000 | 0.59% | 6,158,070 |
| 2023-05-10 | 2023-05-08 | 0.130 | 51,750,490 | -652,000 | 0.59% | 6,727,564 |
| 2023-05-09 | 2023-05-05 | 0.130 | 52,402,490 | -500,000 | 0.59% | 6,812,324 |
| 2023-05-08 | 2023-05-04 | 0.128 | 52,902,490 | -200,000 | 0.60% | 6,771,519 |
| 2023-05-05 | 2023-05-03 | 0.130 | 53,102,490 | -42,000 | 0.60% | 6,903,324 |
| 2023-05-04 | 2023-05-02 | 0.130 | 53,144,490 | -96,000 | 0.60% | 6,908,784 |
| 2023-05-02 | 2023-04-27 | 0.130 | 53,240,490 | -12,500 | 0.60% | 6,921,264 |
| 2023-04-28 | 2023-04-26 | 0.125 | 53,252,990 | -50,000 | 0.60% | 6,656,624 |
| 2023-04-25 | 2023-04-21 | 0.114 | 53,302,990 | -336,000 | 0.61% | 6,076,541 |
| 2023-04-24 | 2023-04-20 | 0.114 | 53,638,990 | -260,000 | 0.61% | 6,114,845 |
| 2023-04-17 | 2023-04-13 | 0.104 | 53,898,990 | -160,000 | 0.61% | 5,605,495 |
| 2023-04-14 | 2023-04-12 | 0.099 | 54,058,990 | -400,000 | 0.61% | 5,351,840 |
| 2023-04-03 | 2023-03-30 | 0.087 | 54,458,990 | +100,000 | 0.62% | 4,737,932 |
| 2023-03-30 | 2023-03-28 | 0.080 | 54,358,990 | -120,000 | 0.62% | 4,348,719 |
| 2023-03-28 | 2023-03-24 | 0.080 | 54,478,990 | -90,000 | 0.62% | 4,358,319 |
| 2023-03-24 | 2023-03-22 | 0.078 | 54,568,990 | +124,000 | 0.62% | 4,256,381 |
| 2023-03-20 | 2023-03-16 | 0.082 | 54,444,990 | +86,000 | 0.62% | 4,464,489 |
| 2023-03-09 | 2023-03-07 | 0.090 | 54,358,990 | +660,000 | 0.62% | 4,892,309 |
| 2023-02-22 | 2023-02-20 | 0.102 | 53,698,990 | +442,000 | 0.61% | 5,477,297 |
| 2023-02-14 | 2023-02-10 | 0.103 | 53,256,990 | +60,000 | 0.60% | 5,485,470 |
| 2023-02-13 | 2023-02-09 | 0.104 | 53,196,990 | -90,000 | 0.60% | 5,532,487 |
| 2023-02-10 | 2023-02-08 | 0.110 | 53,286,990 | -398,000 | 0.60% | 5,861,569 |
| 2023-02-07 | 2023-02-03 | 0.109 | 53,684,990 | -278,000 | 0.61% | 5,851,664 |
| 2023-02-03 | 2023-02-01 | 0.110 | 53,962,990 | +82,000 | 0.61% | 5,935,929 |
| 2023-01-31 | 2023-01-27 | 0.110 | 53,880,990 | -4,000 | 0.61% | 5,926,909 |
| 2023-01-30 | 2023-01-26 | 0.106 | 53,884,990 | +100,000 | 0.61% | 5,711,809 |
| 2023-01-27 | 2023-01-20 | 0.100 | 53,784,990 | -320,000 | 0.61% | 5,378,499 |
| 2023-01-16 | 2023-01-12 | 0.093 | 54,104,990 | +320,000 | 0.61% | 5,031,764 |
| 2023-01-13 | 2023-01-11 | 0.095 | 53,784,990 | +100,000 | 0.61% | 5,109,574 |
| 2023-01-06 | 2023-01-04 | 0.097 | 53,684,990 | +40,000 | 0.61% | 5,207,444 |
| 2023-01-05 | 2023-01-03 | 0.097 | 53,644,990 | +102,000 | 0.61% | 5,203,564 |
| 2022-12-16 | 2022-12-14 | 0.100 | 53,542,990 | +228,000 | 0.61% | 5,354,299 |
| 2022-12-14 | 2022-12-12 | 0.104 | 53,314,990 | +400,000 | 0.61% | 5,544,759 |
| 2022-12-13 | 2022-12-09 | 0.112 | 52,914,990 | +1,200,000 | 0.60% | 5,926,479 |
| 2022-12-12 | 2022-12-08 | 0.110 | 51,714,990 | +298,000 | 0.59% | 5,688,649 |
| 2022-12-09 | 2022-12-07 | 0.107 | 51,416,990 | +220,000 | 0.58% | 5,501,618 |
| 2022-12-08 | 2022-12-06 | 0.103 | 51,196,990 | -328,000 | 0.58% | 5,273,290 |
| 2022-11-24 | 2022-11-22 | 0.092 | 51,524,990 | -292,000 | 0.58% | 4,740,299 |
| 2022-11-23 | 2022-11-21 | 0.092 | 51,816,990 | +42,000 | 0.59% | 4,767,163 |
| 2022-11-22 | 2022-11-18 | 0.088 | 51,774,990 | -100,000 | 0.59% | 4,556,199 |
| 2022-11-16 | 2022-11-14 | 0.090 | 51,874,990 | +108,000 | 0.59% | 4,668,749 |
| 2022-11-15 | 2022-11-11 | 0.090 | 51,766,990 | -20,000 | 0.59% | 4,659,029 |
| 2022-11-11 | 2022-11-09 | 0.090 | 51,786,990 | +220,000 | 0.59% | 4,660,829 |
| 2022-11-09 | 2022-11-07 | 0.091 | 51,566,990 | -10,000 | 0.59% | 4,692,596 |
| 2022-11-08 | 2022-11-04 | 0.088 | 51,576,990 | +100,000 | 0.59% | 4,538,775 |
| 2022-11-04 | 2022-11-02 | 0.085 | 51,476,990 | +20,000 | 0.58% | 4,375,544 |
| 2022-10-26 | 2022-10-24 | 0.094 | 51,456,990 | +300,000 | 0.58% | 4,836,957 |
| 2022-10-21 | 2022-10-19 | 0.098 | 51,156,990 | -100,000 | 0.58% | 5,013,385 |
| 2022-10-20 | 2022-10-18 | 0.097 | 51,256,990 | +2,000 | 0.58% | 4,971,928 |
| 2022-10-06 | 2022-10-03 | 0.099 | 51,254,990 | -30,000 | 0.58% | 5,074,244 |
| 2022-09-29 | 2022-09-27 | 0.108 | 51,284,990 | -488,000 | 0.58% | 5,538,779 |
| 2022-09-28 | 2022-09-26 | 0.109 | 51,772,990 | -1,400,000 | 0.59% | 5,643,256 |
| 2022-09-20 | 2022-09-16 | 0.133 | 53,172,990 | +197,600 | 0.60% | 7,072,008 |
| 2022-09-15 | 2022-09-13 | 0.141 | 52,975,390 | +50,000 | 0.60% | 7,469,530 |
| 2022-09-13 | 2022-09-08 | 0.144 | 52,925,390 | +50,000 | 0.60% | 7,621,256 |
| 2022-09-09 | 2022-09-07 | 0.145 | 52,875,390 | -16,000 | 0.60% | 7,666,932 |
| 2022-09-08 | 2022-09-06 | 0.148 | 52,891,390 | -30,000 | 0.60% | 7,827,926 |
| 2022-09-01 | 2022-08-30 | 0.151 | 52,921,390 | -154,000 | 0.60% | 7,991,130 |
| 2022-08-31 | 2022-08-29 | 0.157 | 53,075,390 | -248,000 | 0.60% | 8,332,836 |
| 2022-08-30 | 2022-08-26 | 0.161 | 53,323,390 | +30,000 | 0.61% | 8,585,066 |
| 2022-08-29 | 2022-08-25 | 0.162 | 53,293,390 | -114,000 | 0.60% | 8,633,529 |
| 2022-08-26 | 2022-08-24 | 0.158 | 53,407,390 | +400,000 | 0.61% | 8,438,368 |
| 2022-08-25 | 2022-08-23 | 0.160 | 53,007,390 | +80,000 | 0.60% | 8,481,182 |
| 2022-08-24 | 2022-08-22 | 0.163 | 52,927,390 | -290,000 | 0.60% | 8,627,165 |
| 2022-08-23 | 2022-08-19 | 0.167 | 53,217,390 | -346,000 | 0.60% | 8,887,304 |
| 2022-08-22 | 2022-08-18 | 0.165 | 53,563,390 | -178,000 | 0.61% | 8,837,959 |
| 2022-08-19 | 2022-08-17 | 0.149 | 53,741,390 | +54,000 | 0.61% | 8,007,467 |
| 2022-08-18 | 2022-08-16 | 0.152 | 53,687,390 | +400,000 | 0.61% | 8,160,483 |
| 2022-08-17 | 2022-08-15 | 0.160 | 53,287,390 | +330,000 | 0.60% | 8,525,982 |
| 2022-08-16 | 2022-08-12 | 0.150 | 52,957,390 | -100,000 | 0.60% | 7,943,608 |
| 2022-08-15 | 2022-08-11 | 0.145 | 53,057,390 | -70,000 | 0.60% | 7,693,322 |
| 2022-08-12 | 2022-08-10 | 0.145 | 53,127,390 | -100,000 | 0.60% | 7,703,472 |
| 2022-08-11 | 2022-08-09 | 0.152 | 53,227,390 | +98,000 | 0.60% | 8,090,563 |
| 2022-08-10 | 2022-08-08 | 0.151 | 53,129,390 | +150,000 | 0.60% | 8,022,538 |
| 2022-08-09 | 2022-08-05 | 0.149 | 52,979,390 | +80,000 | 0.60% | 7,893,929 |
| 2022-08-08 | 2022-08-04 | 0.133 | 52,899,390 | -30,000 | 0.60% | 7,035,619 |
| 2022-08-05 | 2022-08-03 | 0.132 | 52,929,390 | -100,000 | 0.60% | 6,986,679 |
| 2022-08-04 | 2022-08-02 | 0.132 | 53,029,390 | -150,000 | 0.60% | 6,999,879 |
| 2022-08-03 | 2022-08-01 | 0.147 | 53,179,390 | -280,000 | 0.60% | 7,817,370 |
| 2022-08-02 | 2022-07-29 | 0.150 | 53,459,390 | +4,000 | 0.61% | 8,018,908 |
| 2022-08-01 | 2022-07-28 | 0.156 | 53,455,390 | -173,200 | 0.61% | 8,339,041 |
| 2022-07-29 | 2022-07-27 | 0.146 | 53,628,590 | +360,000 | 0.61% | 7,829,774 |
| 2022-07-28 | 2022-07-26 | 0.153 | 53,268,590 | +86,000 | 0.60% | 8,150,094 |
| 2022-07-27 | 2022-07-25 | 0.166 | 53,182,590 | +252,000 | 0.60% | 8,828,310 |
| 2022-07-26 | 2022-07-22 | 0.138 | 52,930,590 | -172,000 | 0.60% | 7,304,421 |
| 2022-07-25 | 2022-07-21 | 0.135 | 53,102,590 | -968,000 | 0.60% | 7,168,850 |
| 2022-07-22 | 2022-07-20 | 0.137 | 54,070,590 | +400,000 | 0.62% | 7,407,671 |
| 2022-07-21 | 2022-07-19 | 0.138 | 53,670,590 | +1,658,000 | 0.61% | 7,406,541 |
| 2022-07-20 | 2022-07-18 | 0.132 | 52,012,590 | +401,000 | 0.59% | 6,865,662 |
| 2022-07-19 | 2022-07-15 | 0.113 | 51,611,590 | +6,000 | 0.59% | 5,832,110 |
| 2022-07-18 | 2022-07-14 | 0.109 | 51,605,590 | -150,000 | 0.59% | 5,625,009 |
| 2022-07-15 | 2022-07-13 | 0.107 | 51,755,590 | -374,000 | 0.59% | 5,537,848 |
| 2022-07-13 | 2022-07-11 | 0.098 | 52,129,590 | -160,000 | 0.60% | 5,108,700 |
| 2022-07-12 | 2022-07-08 | 0.101 | 52,289,590 | +50,000 | 0.60% | 5,281,249 |
| 2022-07-08 | 2022-07-06 | 0.093 | 52,239,590 | -48,000 | 0.60% | 4,858,282 |
| 2022-07-06 | 2022-07-04 | 0.092 | 52,287,590 | +104,000 | 0.60% | 4,810,458 |
| 2022-07-05 | 2022-06-30 | 0.101 | 52,183,590 | -560,000 | 0.60% | 5,270,543 |
| 2022-07-04 | 2022-06-29 | 0.108 | 52,743,590 | -1,776,000 | 0.60% | 5,696,308 |
| 2022-06-30 | 2022-06-28 | 0.109 | 54,519,590 | -50,000 | 0.62% | 5,942,635 |
| 2022-06-28 | 2022-06-24 | 0.105 | 54,569,590 | -448,000 | 0.62% | 5,729,807 |
| 2022-06-24 | 2022-06-22 | 0.102 | 55,017,590 | -372,000 | 0.63% | 5,611,794 |
| 2022-06-23 | 2022-06-21 | 0.104 | 55,389,590 | +3,688,000 | 0.63% | 5,760,517 |
| 2022-06-21 | 2022-06-17 | 0.095 | 51,701,590 | -300,000 | 0.59% | 4,911,651 |
| 2022-06-17 | 2022-06-15 | 0.092 | 52,001,590 | +100,000 | 0.59% | 4,784,146 |
| 2022-06-16 | 2022-06-14 | 0.092 | 51,901,590 | +12,000 | 0.59% | 4,774,946 |
| 2022-06-15 | 2022-06-13 | 0.097 | 51,889,590 | -2,000 | 0.59% | 5,033,290 |
| 2022-06-14 | 2022-06-10 | 0.095 | 51,891,590 | -200,000 | 0.59% | 4,929,701 |
| 2022-05-31 | 2022-05-27 | 0.084 | 52,091,590 | -200,000 | 0.59% | 4,375,694 |
| 2022-05-20 | 2022-05-18 | 0.086 | 52,291,590 | -248,000 | 0.60% | 4,497,077 |
| 2022-05-19 | 2022-05-17 | 0.086 | 52,539,590 | -380,000 | 0.60% | 4,518,405 |
| 2022-05-17 | 2022-05-13 | 0.084 | 52,919,590 | +628,000 | 0.60% | 4,445,246 |
| 2022-05-13 | 2022-05-11 | 0.085 | 52,291,590 | +20,000 | 0.60% | 4,444,785 |
| 2022-05-11 | 2022-05-06 | 0.091 | 52,271,590 | -356,000 | 0.60% | 4,756,715 |
| 2022-05-10 | 2022-05-05 | 0.091 | 52,627,590 | -654,000 | 0.60% | 4,789,111 |
| 2022-04-26 | 2022-04-22 | 0.087 | 53,281,590 | -357,000 | 0.61% | 4,635,498 |
| 2022-04-25 | 2022-04-21 | 0.086 | 53,638,590 | +1,000 | 0.61% | 4,612,919 |
| 2022-04-22 | 2022-04-20 | 0.078 | 53,637,590 | -340,000 | 0.61% | 4,183,732 |
| 2022-04-04 | 2022-03-31 | 0.078 | 53,977,590 | +2,000 | 0.62% | 4,210,252 |
| 2022-04-01 | 2022-03-30 | 0.083 | 53,975,590 | +250,000 | 0.62% | 4,479,974 |
| 2022-03-31 | 2022-03-29 | 0.086 | 53,725,590 | -1,094,000 | 0.61% | 4,620,401 |
| 2022-03-30 | 2022-03-28 | 0.087 | 54,819,590 | -6,000 | 0.63% | 4,769,304 |
| 2022-03-23 | 2022-03-21 | 0.077 | 54,825,590 | -4,000 | 0.63% | 4,221,570 |
| 2022-03-22 | 2022-03-18 | 0.077 | 54,829,590 | -28,000 | 0.63% | 4,221,878 |
| 2022-03-18 | 2022-03-16 | 0.065 | 54,857,590 | -106,600 | 0.63% | 3,565,743 |
| 2022-03-16 | 2022-03-14 | 0.072 | 54,964,190 | +50,000 | 0.63% | 3,957,422 |
| 2022-03-15 | 2022-03-11 | 0.075 | 54,914,190 | -2,000 | 0.63% | 4,118,564 |
| 2022-03-11 | 2022-03-09 | 0.082 | 54,916,190 | -60,000 | 0.63% | 4,503,128 |
| 2022-03-10 | 2022-03-08 | 0.076 | 54,976,190 | -90,000 | 0.63% | 4,178,190 |
| 2022-03-09 | 2022-03-07 | 0.080 | 55,066,190 | +80,000 | 0.63% | 4,405,295 |
| 2022-03-08 | 2022-03-04 | 0.071 | 54,986,190 | -72,000 | 0.63% | 3,904,019 |
| 2022-03-07 | 2022-03-03 | 0.073 | 55,058,190 | -56,000 | 0.63% | 4,019,248 |
| 2022-03-04 | 2022-03-02 | 0.073 | 55,114,190 | +72,000 | 0.63% | 4,023,336 |
| 2022-03-02 | 2022-02-28 | 0.073 | 55,042,190 | -410,000 | 0.63% | 4,018,080 |
| 2022-03-01 | 2022-02-25 | 0.076 | 55,452,190 | -306,000 | 0.63% | 4,214,366 |
| 2022-02-28 | 2022-02-24 | 0.077 | 55,758,190 | +100,000 | 0.64% | 4,293,381 |
| 2022-02-25 | 2022-02-23 | 0.079 | 55,658,190 | +60,000 | 0.64% | 4,396,997 |
| 2022-02-24 | 2022-02-22 | 0.077 | 55,598,190 | +294,000 | 0.63% | 4,281,061 |
| 2022-02-22 | 2022-02-18 | 0.079 | 55,304,190 | -760,000 | 0.63% | 4,369,031 |
| 2022-02-21 | 2022-02-17 | 0.079 | 56,064,190 | +202,000 | 0.64% | 4,429,071 |
| 2022-02-18 | 2022-02-16 | 0.086 | 55,862,190 | +1,230,000 | 0.64% | 4,804,148 |
| 2022-02-17 | 2022-02-15 | 0.060 | 54,632,190 | -236,000 | 0.62% | 3,277,931 |
| 2022-02-15 | 2022-02-11 | 0.063 | 54,868,190 | +200,000 | 0.63% | 3,456,696 |
| 2022-02-11 | 2022-02-09 | 0.063 | 54,668,190 | +320,000 | 0.62% | 3,444,096 |
| 2022-01-28 | 2022-01-26 | 0.058 | 54,348,190 | +8,000 | 0.62% | 3,152,195 |
| 2022-01-26 | 2022-01-24 | 0.055 | 54,340,190 | -500 | 0.62% | 2,988,710 |
| 2022-01-21 | 2022-01-19 | 0.055 | 54,340,690 | +100,000 | 0.62% | 2,988,738 |
| 2022-01-06 | 2022-01-04 | 0.061 | 54,240,690 | -110,000 | 0.62% | 3,308,682 |
| 2022-01-05 | 2022-01-03 | 0.060 | 54,350,690 | +140,000 | 0.62% | 3,261,041 |
| 2021-12-07 | 2021-12-03 | 0.067 | 54,210,690 | +30,000 | 0.62% | 3,632,116 |
| 2021-11-29 | 2021-11-25 | 0.073 | 54,180,690 | +282,500 | 0.62% | 3,955,190 |
| 2021-11-25 | 2021-11-23 | 0.074 | 53,898,190 | +1,200,000 | 0.62% | 3,988,466 |
| 2021-11-24 | 2021-11-22 | 0.075 | 52,698,190 | -940,000 | 0.60% | 3,952,364 |
| 2021-11-22 | 2021-11-18 | 0.080 | 53,638,190 | -250,000 | 0.61% | 4,291,055 |
| 2021-11-18 | 2021-11-16 | 0.079 | 53,888,190 | +40,000 | 0.62% | 4,257,167 |
| 2021-11-17 | 2021-11-15 | 0.077 | 53,848,190 | +200,000 | 0.61% | 4,146,311 |
| 2021-11-12 | 2021-11-10 | 0.080 | 53,648,190 | -579,000 | 0.61% | 4,291,855 |
| 2021-11-10 | 2021-11-08 | 0.078 | 54,227,190 | +230,000 | 0.62% | 4,229,721 |
| 2021-11-09 | 2021-11-05 | 0.081 | 53,997,190 | -260,000 | 0.62% | 4,373,772 |
| 2021-11-08 | 2021-11-04 | 0.086 | 54,257,190 | -140,000 | 0.62% | 4,666,118 |
| 2021-11-04 | 2021-11-02 | 0.088 | 54,397,190 | +58,000 | 0.62% | 4,786,953 |
| 2021-11-03 | 2021-11-01 | 0.088 | 54,339,190 | +352,000 | 0.62% | 4,781,849 |
| 2021-11-02 | 2021-10-29 | 0.090 | 53,987,190 | +190,000 | 0.62% | 4,858,847 |
| 2021-10-29 | 2021-10-27 | 0.089 | 53,797,190 | -104,000 | 0.61% | 4,787,950 |
| 2021-10-28 | 2021-10-26 | 0.091 | 53,901,190 | +100,000 | 0.62% | 4,905,008 |
| 2021-10-26 | 2021-10-22 | 0.093 | 53,801,190 | +210,000 | 0.61% | 5,003,511 |
| 2021-10-25 | 2021-10-21 | 0.096 | 53,591,190 | +1,000,000 | 0.61% | 5,144,754 |
| 2021-10-22 | 2021-10-20 | 0.099 | 52,591,190 | +150,000 | 0.60% | 5,206,528 |
| 2021-10-21 | 2021-10-19 | 0.101 | 52,441,190 | +544,500 | 0.60% | 5,296,560 |
| 2021-10-20 | 2021-10-18 | 0.097 | 51,896,690 | +218,000 | 0.59% | 5,033,979 |
| 2021-10-18 | 2021-10-12 | 0.087 | 51,678,690 | -874,000 | 0.59% | 4,496,046 |
| 2021-10-12 | 2021-10-08 | 0.085 | 52,552,690 | -738,000 | 0.60% | 4,466,979 |
| 2021-10-11 | 2021-10-07 | 0.089 | 53,290,690 | -184,000 | 0.61% | 4,742,871 |
| 2021-10-08 | 2021-10-06 | 0.093 | 53,474,690 | -1,524,000 | 0.61% | 4,973,146 |
| 2021-10-07 | 2021-10-05 | 0.095 | 54,998,690 | +854,000 | 0.63% | 5,224,876 |
| 2021-10-05 | 2021-09-30 | 0.079 | 54,144,690 | +1,000,000 | 0.62% | 4,277,431 |
| 2021-10-04 | 2021-09-29 | 0.078 | 53,144,690 | +120,000 | 0.61% | 4,145,286 |
| 2021-09-29 | 2021-09-27 | 0.074 | 53,024,690 | -1,786,000 | 0.61% | 3,923,827 |
| 2021-09-28 | 2021-09-24 | 0.079 | 54,810,690 | +854,000 | 0.63% | 4,330,045 |
| 2021-09-27 | 2021-09-23 | 0.091 | 53,956,690 | +1,880,000 | 0.62% | 4,910,059 |
| 2021-09-24 | 2021-09-21 | 0.064 | 52,076,690 | -380,000 | 0.59% | 3,332,908 |
| 2021-09-23 | 2021-09-20 | 0.063 | 52,456,690 | -700,000 | 0.60% | 3,304,771 |
| 2021-09-21 | 2021-09-17 | 0.067 | 53,156,690 | +1,080,000 | 0.61% | 3,561,498 |
| 2021-09-20 | 2021-09-16 | 0.065 | 52,076,690 | -100,000 | 0.59% | 3,384,985 |
| 2021-09-14 | 2021-09-10 | 0.062 | 52,176,690 | +100,000 | 0.60% | 3,234,955 |
| 2021-09-09 | 2021-09-07 | 0.060 | 52,076,690 | -30,000 | 0.59% | 3,124,601 |
| 2021-08-26 | 2021-08-24 | 0.054 | 52,106,690 | +4,000 | 0.59% | 2,813,761 |
| 2021-08-19 | 2021-08-17 | 0.055 | 52,102,690 | +90,000 | 0.59% | 2,865,648 |
| 2021-08-18 | 2021-08-16 | 0.056 | 52,012,690 | +10,000 | 0.59% | 2,912,711 |
| 2021-08-16 | 2021-08-12 | 0.057 | 52,002,690 | -90,000 | 0.59% | 2,964,153 |
| 2021-08-13 | 2021-08-11 | 0.059 | 52,092,690 | +90,000 | 0.59% | 3,073,469 |
| 2021-08-12 | 2021-08-10 | 0.061 | 52,002,690 | +100,000 | 0.59% | 3,172,164 |
| 2021-07-29 | 2021-07-27 | 0.054 | 51,902,690 | -268,000 | 0.59% | 2,802,745 |
| 2021-07-28 | 2021-07-26 | 0.065 | 52,170,690 | -100,000 | 0.60% | 3,391,095 |
| 2021-07-26 | 2021-07-22 | 0.069 | 52,270,690 | +100,000 | 0.60% | 3,606,678 |
| 2021-07-23 | 2021-07-21 | 0.067 | 52,170,690 | +200,000 | 0.60% | 3,495,436 |
| 2021-07-22 | 2021-07-20 | 0.067 | 51,970,690 | +4,000 | 0.59% | 3,482,036 |
| 2021-07-21 | 2021-07-19 | 0.068 | 51,966,690 | -2,500 | 0.59% | 3,533,735 |
| 2021-07-20 | 2021-07-16 | 0.069 | 51,969,190 | -5,000 | 0.59% | 3,585,874 |
| 2021-07-16 | 2021-07-14 | 0.068 | 51,974,190 | +60,000 | 0.59% | 3,534,245 |
| 2021-07-07 | 2021-07-05 | 0.072 | 51,914,190 | -200,000 | 0.59% | 3,737,822 |
| 2021-06-29 | 2021-06-25 | 0.069 | 52,114,190 | -150,000 | 0.59% | 3,595,879 |
| 2021-06-22 | 2021-06-18 | 0.072 | 52,264,190 | -40,000 | 0.60% | 3,763,022 |
| 2021-06-16 | 2021-06-11 | 0.072 | 52,304,190 | -10,800 | 0.60% | 3,765,902 |
| 2021-06-15 | 2021-06-10 | 0.070 | 52,314,990 | -11,250 | 0.60% | 3,662,049 |
| 2021-06-11 | 2021-06-09 | 0.072 | 52,326,240 | -200,000 | 0.60% | 3,767,489 |
| 2021-06-09 | 2021-06-07 | 0.072 | 52,526,240 | -98,000 | 0.60% | 3,781,889 |
| 2021-06-08 | 2021-06-04 | 0.072 | 52,624,240 | -153,000 | 0.60% | 3,788,945 |
| 2021-06-04 | 2021-06-02 | 0.072 | 52,777,240 | +449,200 | 0.60% | 3,799,961 |
| 2021-06-03 | 2021-06-01 | 0.075 | 52,328,040 | -152,000 | 0.60% | 3,924,603 |
| 2021-06-01 | 2021-05-28 | 0.072 | 52,480,040 | +100,000 | 0.60% | 3,778,563 |
| 2021-05-12 | 2021-05-10 | 0.080 | 52,380,040 | +30,000 | 0.60% | 4,190,403 |
| 2021-05-11 | 2021-05-07 | 0.072 | 52,350,040 | +100,000 | 0.60% | 3,769,203 |
| 2021-05-05 | 2021-05-03 | 0.069 | 52,250,040 | -20,000 | 0.60% | 3,605,253 |
| 2021-05-04 | 2021-04-30 | 0.072 | 52,270,040 | +20,000 | 0.60% | 3,763,443 |
| 2021-04-30 | 2021-04-28 | 0.065 | 52,250,040 | +252,000 | 0.60% | 3,396,253 |
| 2021-04-14 | 2021-04-12 | 0.066 | 51,998,040 | -6,000 | 0.59% | 3,431,871 |
| 2021-04-09 | 2021-04-07 | 0.068 | 52,004,040 | -20,000 | 0.59% | 3,536,275 |
| 2021-04-08 | 2021-04-01 | 0.067 | 52,024,040 | -500,000 | 0.59% | 3,485,611 |
| 2021-03-30 | 2021-03-26 | 0.072 | 52,524,040 | -106,000 | 0.60% | 3,781,731 |
| 2021-03-24 | 2021-03-22 | 0.077 | 52,630,040 | +1,156,000 | 0.60% | 4,052,513 |
| 2021-03-23 | 2021-03-19 | 0.073 | 51,474,040 | -200,200 | 0.59% | 3,757,605 |
| 2021-03-22 | 2021-03-18 | 0.075 | 51,674,240 | -5,800 | 0.59% | 3,875,568 |
| 2021-03-18 | 2021-03-16 | 0.073 | 51,680,040 | -44,000 | 0.59% | 3,772,643 |
| 2021-03-17 | 2021-03-15 | 0.076 | 51,724,040 | +4,000 | 0.59% | 3,931,027 |
| 2021-03-10 | 2021-03-08 | 0.072 | 51,720,040 | -15,000 | 0.59% | 3,723,843 |
| 2021-03-03 | 2021-03-01 | 0.071 | 51,735,040 | +50,000 | 0.59% | 3,673,188 |
| 2021-02-26 | 2021-02-24 | 0.070 | 51,685,040 | +270,000 | 0.59% | 3,617,953 |
| 2021-02-24 | 2021-02-22 | 0.085 | 51,415,040 | +20,000 | 0.59% | 4,370,278 |
| 2021-02-23 | 2021-02-19 | 0.079 | 51,395,040 | -886,000 | 0.59% | 4,060,208 |
| 2021-02-22 | 2021-02-18 | 0.082 | 52,281,040 | +30,000 | 0.60% | 4,287,045 |
| 2021-02-19 | 2021-02-17 | 0.095 | 52,251,040 | -784,000 | 0.60% | 4,963,849 |
| 2021-02-08 | 2021-02-04 | 0.057 | 53,035,040 | -6,000 | 0.61% | 3,022,997 |
| 2021-01-25 | 2021-01-21 | 0.065 | 53,041,040 | +100,000 | 0.61% | 3,447,668 |
| 2021-01-20 | 2021-01-18 | 0.065 | 52,941,040 | +150,000 | 0.60% | 3,441,168 |
| 2021-01-14 | 2021-01-12 | 0.067 | 52,791,040 | -1,000 | 0.60% | 3,537,000 |
| 2021-01-12 | 2021-01-08 | 0.068 | 52,792,040 | +428,000 | 0.60% | 3,589,859 |
| 2021-01-11 | 2021-01-07 | 0.070 | 52,364,040 | +52,000 | 0.60% | 3,665,483 |
| 2021-01-06 | 2021-01-04 | 0.071 | 52,312,040 | -10,000 | 0.60% | 3,714,155 |
| 2020-12-29 | 2020-12-24 | 0.068 | 52,322,040 | +500,000 | 0.60% | 3,557,899 |
| 2020-12-28 | 2020-12-22 | 0.071 | 51,822,040 | +200,000 | 0.59% | 3,679,365 |
| 2020-12-23 | 2020-12-21 | 0.064 | 51,622,040 | -1,000 | 0.59% | 3,303,811 |
| 2020-12-22 | 2020-12-18 | 0.064 | 51,623,040 | +1,000 | 0.59% | 3,303,875 |
| 2020-12-11 | 2020-12-09 | 0.061 | 51,622,040 | -5,590,000 | 0.59% | 3,148,944 |
| 2020-12-09 | 2020-12-07 | 0.068 | 57,212,040 | -4,000 | 0.65% | 3,890,419 |
| 2020-12-08 | 2020-12-04 | 0.067 | 57,216,040 | +310,000 | 0.65% | 3,833,475 |
| 2020-12-07 | 2020-12-03 | 0.061 | 56,906,040 | +44,000 | 0.65% | 3,471,268 |
| 2020-11-27 | 2020-11-25 | 0.059 | 56,862,040 | +86,000 | 0.65% | 3,354,860 |
| 2020-11-26 | 2020-11-24 | 0.065 | 56,776,040 | +2,162,000 | 0.65% | 3,690,443 |
| 2020-11-24 | 2020-11-20 | 0.049 | 54,614,040 | -80,000 | 0.62% | 2,676,088 |
| 2020-11-23 | 2020-11-19 | 0.049 | 54,694,040 | +100,000 | 0.62% | 2,680,008 |
| 2020-11-19 | 2020-11-17 | 0.051 | 54,594,040 | +100,000 | 0.62% | 2,784,296 |
| 2020-11-17 | 2020-11-13 | 0.051 | 54,494,040 | -160,000 | 0.62% | 2,779,196 |
| 2020-11-11 | 2020-11-09 | 0.054 | 54,654,040 | -200,000 | 0.62% | 2,951,318 |
| 2020-11-10 | 2020-11-06 | 0.057 | 54,854,040 | +20,000 | 0.63% | 3,126,680 |
| 2020-11-09 | 2020-11-05 | 0.054 | 54,834,040 | +360,000 | 0.63% | 2,961,038 |
| 2020-11-04 | 2020-11-02 | 0.047 | 54,474,040 | -100,000 | 0.62% | 2,560,280 |
| 2020-11-02 | 2020-10-29 | 0.050 | 54,574,040 | -40,000 | 0.62% | 2,728,702 |
| 2020-10-29 | 2020-10-27 | 0.056 | 54,614,040 | +40,000 | 0.62% | 3,058,386 |
| 2020-10-28 | 2020-10-23 | 0.055 | 54,574,040 | -100,000 | 0.62% | 3,001,572 |
| 2020-10-27 | 2020-10-22 | 0.056 | 54,674,040 | -962,000 | 0.62% | 3,061,746 |
| 2020-10-23 | 2020-10-21 | 0.066 | 55,636,040 | -538,000 | 0.64% | 3,671,979 |
| 2020-10-21 | 2020-10-19 | 0.043 | 56,174,040 | +42,000 | 0.64% | 2,415,484 |
| 2020-10-20 | 2020-10-16 | 0.044 | 56,132,040 | +620,000 | 0.64% | 2,469,810 |
| 2020-10-05 | 2020-09-29 | 0.041 | 55,512,040 | -102,000 | 0.63% | 2,275,994 |
| 2020-09-25 | 2020-09-23 | 0.040 | 55,614,040 | -10,000 | 0.63% | 2,224,562 |
| 2020-09-21 | 2020-09-17 | 0.043 | 55,624,040 | -200,000 | 0.64% | 2,391,834 |
| 2020-09-07 | 2020-09-03 | 0.043 | 55,824,040 | -1,840,000 | 0.64% | 2,400,434 |
| 2020-09-02 | 2020-08-31 | 0.046 | 57,664,040 | -260,000 | 0.66% | 2,652,546 |
| 2020-08-26 | 2020-08-24 | 0.050 | 57,924,040 | -10,000 | 0.66% | 2,896,202 |
| 2020-08-21 | 2020-08-19 | 0.052 | 57,934,040 | -90,000 | 0.66% | 3,012,570 |
| 2020-08-20 | 2020-08-18 | 0.053 | 58,024,040 | -168,000 | 0.66% | 3,075,274 |
| 2020-08-17 | 2020-08-13 | 0.050 | 58,192,040 | -182,000 | 0.66% | 2,909,602 |
| 2020-08-13 | 2020-08-11 | 0.050 | 58,374,040 | -1,450,000 | 0.67% | 2,918,702 |
| 2020-08-12 | 2020-08-10 | 0.048 | 59,824,040 | -900,000 | 0.68% | 2,871,554 |
| 2020-08-11 | 2020-08-07 | 0.051 | 60,724,040 | +6,404,500 | 0.69% | 3,096,926 |
| 2020-08-06 | 2020-08-04 | 0.045 | 54,319,540 | -15,000 | 0.62% | 2,444,379 |
| 2020-07-28 | 2020-07-24 | 0.043 | 54,334,540 | -110,000 | 0.62% | 2,336,385 |
| 2020-07-27 | 2020-07-23 | 0.045 | 54,444,540 | -300,000 | 0.62% | 2,450,004 |
| 2020-07-23 | 2020-07-21 | 0.044 | 54,744,540 | -444,500 | 0.63% | 2,408,760 |
| 2020-07-21 | 2020-07-17 | 0.040 | 55,189,040 | +200,000 | 0.63% | 2,207,562 |
| 2020-07-16 | 2020-07-14 | 0.044 | 54,989,040 | +70,000 | 0.63% | 2,419,518 |
| 2020-07-02 | 2020-06-29 | 0.043 | 54,919,040 | -270,000 | 0.63% | 2,361,519 |
| 2020-06-30 | 2020-06-26 | 0.049 | 55,189,040 | +1,328,000 | 0.63% | 2,704,263 |
| 2020-06-23 | 2020-06-19 | 0.028 | 53,861,040 | +400,000 | 0.61% | 1,508,109 |
| 2020-06-08 | 2020-06-04 | 0.034 | 53,461,040 | -1,350 | 0.61% | 1,817,675 |
| 2020-06-03 | 2020-06-01 | 0.035 | 53,462,390 | -45,500 | 0.61% | 1,871,184 |
| 2020-05-26 | 2020-05-22 | 0.035 | 53,507,890 | -50,000 | 0.61% | 1,872,776 |
| 2020-05-21 | 2020-05-19 | 0.038 | 53,557,890 | +300,000 | 0.61% | 2,035,200 |
| 2020-05-20 | 2020-05-18 | 0.042 | 53,257,890 | -30,000 | 0.61% | 2,236,831 |
| 2020-05-06 | 2020-05-04 | 0.040 | 53,287,890 | -1,500 | 0.61% | 2,131,516 |
| 2020-04-27 | 2020-04-23 | 0.042 | 53,289,390 | -4,521 | 0.61% | 2,238,154 |
| 2020-04-06 | 2020-04-02 | 0.041 | 53,293,911 | -5,000 | 0.61% | 2,185,050 |
| 2020-03-20 | 2020-03-18 | 0.040 | 53,298,911 | -301,500 | 0.61% | 2,131,956 |
| 2020-03-19 | 2020-03-17 | 0.041 | 53,600,411 | +300,000 | 0.61% | 2,197,617 |
| 2020-03-18 | 2020-03-16 | 0.044 | 53,300,411 | -592,000 | 0.61% | 2,345,218 |
| 2020-03-12 | 2020-03-10 | 0.050 | 53,892,411 | -792,000 | 0.62% | 2,694,621 |
| 2020-03-04 | 2020-03-02 | 0.069 | 54,684,411 | -3,400 | 0.62% | 3,773,224 |
| 2020-02-04 | 2020-01-31 | 0.070 | 54,687,811 | -10,000 | 0.62% | 3,828,147 |
| 2020-01-02 | 2019-12-27 | 0.082 | 54,697,811 | -500 | 0.62% | 4,485,221 |
| 2019-12-03 | 2019-11-29 | 0.076 | 54,698,311 | -300,000 | 0.62% | 4,157,072 |
| 2019-11-29 | 2019-11-27 | 0.086 | 54,998,311 | +100,000 | 0.63% | 4,729,855 |
| 2019-11-19 | 2019-11-15 | 0.088 | 54,898,311 | -2,000 | 0.63% | 4,831,051 |
| 2019-11-15 | 2019-11-13 | 0.088 | 54,900,311 | -110,250 | 0.63% | 4,831,227 |
| 2019-11-14 | 2019-11-12 | 0.092 | 55,010,561 | -1,916,000 | 0.63% | 5,060,972 |
| 2019-11-13 | 2019-11-11 | 0.091 | 56,926,561 | -84,000 | 0.65% | 5,180,317 |
| 2019-11-12 | 2019-11-08 | 0.102 | 57,010,561 | -28,000 | 0.65% | 5,815,077 |
| 2019-11-08 | 2019-11-06 | 0.101 | 57,038,561 | -10,000 | 0.65% | 5,760,895 |
| 2019-11-07 | 2019-11-05 | 0.098 | 57,048,561 | -142,000 | 0.65% | 5,590,759 |
| 2019-11-06 | 2019-11-04 | 0.104 | 57,190,561 | -20,000 | 0.65% | 5,947,818 |
| 2019-11-05 | 2019-11-01 | 0.108 | 57,210,561 | -1,800,000 | 0.65% | 6,178,741 |
| 2019-11-04 | 2019-10-31 | 0.109 | 59,010,561 | +1,500,000 | 0.67% | 6,432,151 |
| 2019-11-01 | 2019-10-30 | 0.110 | 57,510,561 | -140,000 | 0.66% | 6,326,162 |
| 2019-10-31 | 2019-10-29 | 0.110 | 57,650,561 | -2,824,000 | 0.66% | 6,341,562 |
| 2019-10-30 | 2019-10-28 | 0.094 | 60,474,561 | +2,400,000 | 0.69% | 5,684,609 |
| 2019-10-29 | 2019-10-25 | 0.082 | 58,074,561 | +1,754,000 | 0.66% | 4,762,114 |
| 2019-10-28 | 2019-10-24 | 0.063 | 56,320,561 | -90,000 | 0.64% | 3,548,195 |
| 2019-10-24 | 2019-10-22 | 0.065 | 56,410,561 | +1,090,000 | 0.64% | 3,666,686 |
| 2019-10-16 | 2019-10-14 | 0.040 | 55,320,561 | +1,500,000 | 0.63% | 2,212,822 |
| 2019-10-02 | 2019-09-27 | 0.050 | 53,820,561 | +28,000 | 0.61% | 2,691,028 |
| 2019-09-30 | 2019-09-26 | 0.053 | 53,792,561 | +972,000 | 0.61% | 2,851,006 |
| 2019-09-25 | 2019-09-23 | 0.053 | 52,820,561 | +300,000 | 0.60% | 2,799,490 |
| 2019-09-24 | 2019-09-20 | 0.054 | 52,520,561 | +100,000 | 0.60% | 2,836,110 |
| 2019-09-19 | 2019-09-17 | 0.054 | 52,420,561 | -5,000 | 0.60% | 2,830,710 |
| 2019-09-11 | 2019-09-09 | 0.055 | 52,425,561 | -1,000 | 0.60% | 2,883,406 |
| 2019-09-04 | 2019-09-02 | 0.057 | 52,426,561 | -4,500 | 0.60% | 2,988,314 |
| 2019-08-30 | 2019-08-28 | 0.065 | 52,431,061 | +2,000,000 | 0.60% | 3,408,019 |
| 2019-08-22 | 2019-08-20 | 0.061 | 50,431,061 | +34,000 | 0.58% | 3,076,295 |
| 2019-08-21 | 2019-08-19 | 0.060 | 50,397,061 | +16,000 | 0.58% | 3,023,824 |
| 2019-07-12 | 2019-07-10 | 0.082 | 50,381,061 | -12,000 | 0.58% | 4,131,247 |
| 2019-06-12 | 2019-06-10 | 0.081 | 50,393,061 | +500,000 | 0.58% | 4,081,838 |
| 2019-04-16 | 2019-04-12 | 0.108 | 49,893,061 | +29,300 | 0.57% | 5,388,451 |
| 2019-04-15 | 2019-04-11 | 0.105 | 49,863,761 | -460,000 | 0.57% | 5,235,695 |
| 2019-03-07 | 2019-03-05 | 0.121 | 50,323,761 | -40,000 | 0.57% | 6,089,175 |
| 2019-03-06 | 2019-03-04 | 0.127 | 50,363,761 | +500,000 | 0.58% | 6,396,198 |
| 2019-03-04 | 2019-02-28 | 0.115 | 49,863,761 | +834,000 | 0.57% | 5,734,333 |
| 2019-03-01 | 2019-02-27 | 0.111 | 49,029,761 | +1,166,000 | 0.56% | 5,442,303 |
| 2019-02-26 | 2019-02-22 | 0.107 | 47,863,761 | -5,000 | 0.55% | 5,121,422 |
| 2019-02-08 | 2019-01-31 | 0.100 | 47,868,761 | -4,350 | 0.55% | 4,786,876 |
| 2019-01-15 | 2019-01-11 | 0.105 | 47,873,111 | -100,000 | 0.55% | 5,026,677 |
| 2019-01-03 | 2018-12-31 | 0.104 | 47,973,111 | -100,000 | 0.55% | 4,989,204 |
| 2018-12-20 | 2018-12-18 | 0.116 | 48,073,111 | -10,000 | 0.55% | 5,576,481 |
| 2018-12-19 | 2018-12-17 | 0.105 | 48,083,111 | -242,000 | 0.55% | 5,048,727 |
| 2018-12-18 | 2018-12-14 | 0.123 | 48,325,111 | +90,000 | 0.55% | 5,943,989 |
| 2018-12-17 | 2018-12-13 | 0.132 | 48,235,111 | +278,000 | 0.55% | 6,367,035 |
| 2018-12-07 | 2018-12-05 | 0.104 | 47,957,111 | -80,000 | 0.55% | 4,987,540 |
| 2018-11-29 | 2018-11-27 | 0.118 | 48,037,111 | +1,500 | 0.55% | 5,668,379 |
| 2018-11-23 | 2018-11-21 | 0.130 | 48,035,611 | -4,000 | 0.55% | 6,244,629 |
| 2018-11-21 | 2018-11-19 | 0.134 | 48,039,611 | -10,000 | 0.55% | 6,437,308 |
| 2018-11-20 | 2018-11-16 | 0.134 | 48,049,611 | -300,000 | 0.55% | 6,438,648 |
| 2018-11-09 | 2018-11-07 | 0.135 | 48,349,611 | -1,500 | 0.55% | 6,527,197 |
| 2018-11-08 | 2018-11-06 | 0.136 | 48,351,111 | -20,700 | 0.55% | 6,575,751 |
| 2018-11-07 | 2018-11-05 | 0.136 | 48,371,811 | -20,000 | 0.55% | 6,578,566 |
| 2018-11-06 | 2018-11-02 | 0.134 | 48,391,811 | -20,000 | 0.55% | 6,484,503 |
| 2018-11-02 | 2018-10-31 | 0.134 | 48,411,811 | -17,000 | 0.55% | 6,487,183 |
| 2018-10-23 | 2018-10-19 | 0.138 | 48,428,811 | -5,300 | 0.55% | 6,683,176 |
| 2018-10-19 | 2018-10-16 | 0.135 | 48,434,111 | -5,000 | 0.55% | 6,538,605 |
| 2018-10-12 | 2018-10-10 | 0.142 | 48,439,111 | -100,000 | 0.55% | 6,878,354 |
| 2018-10-11 | 2018-10-09 | 0.139 | 48,539,111 | -56,500 | 0.55% | 6,746,936 |
| 2018-10-09 | 2018-10-05 | 0.139 | 48,595,611 | -100,000 | 0.55% | 6,754,790 |
| 2018-10-08 | 2018-10-04 | 0.140 | 48,695,611 | -48,400 | 0.55% | 6,817,386 |
| 2018-10-04 | 2018-10-02 | 0.134 | 48,744,011 | -5,000 | 0.55% | 6,531,697 |
| 2018-09-27 | 2018-09-24 | 0.126 | 48,749,011 | -7,500 | 0.55% | 6,142,375 |
| 2018-09-24 | 2018-09-20 | 0.127 | 48,756,511 | -200,000 | 0.55% | 6,192,077 |
| 2018-09-19 | 2018-09-17 | 0.116 | 48,956,511 | -200,000 | 0.55% | 5,678,955 |
| 2018-09-18 | 2018-09-14 | 0.113 | 49,156,511 | -482,000 | 0.55% | 5,554,686 |
| 2018-09-14 | 2018-09-12 | 0.109 | 49,638,511 | +200,000 | 0.56% | 5,410,598 |
| 2018-09-13 | 2018-09-11 | 0.108 | 49,438,511 | -54,000 | 0.56% | 5,339,359 |
| 2018-09-07 | 2018-09-05 | 0.100 | 49,492,511 | -100,000 | 0.56% | 4,949,251 |
| 2018-09-06 | 2018-09-04 | 0.106 | 49,592,511 | +250,000 | 0.56% | 5,256,806 |
| 2018-09-04 | 2018-08-31 | 0.092 | 49,342,511 | -2,500 | 0.56% | 4,539,511 |
| 2018-09-03 | 2018-08-30 | 0.096 | 49,345,011 | +884,000 | 0.56% | 4,737,121 |
| 2018-08-30 | 2018-08-28 | 0.100 | 48,461,011 | +50,000 | 0.55% | 4,846,101 |
| 2018-08-24 | 2018-08-22 | 0.104 | 48,411,011 | -14 | 0.55% | 5,034,745 |
| 2018-08-23 | 2018-08-21 | 0.102 | 48,411,025 | +100,000 | 0.55% | 4,937,925 |
| 2018-08-22 | 2018-08-20 | 0.101 | 48,311,025 | -5,000 | 0.54% | 4,879,414 |
| 2018-08-07 | 2018-08-03 | 0.130 | 48,316,025 | +400,000 | 0.54% | 6,281,083 |
| 2018-07-31 | 2018-07-27 | 0.139 | 47,916,025 | +36,000 | 0.54% | 6,660,327 |
| 2018-07-30 | 2018-07-26 | 0.140 | 47,880,025 | -9,500 | 0.54% | 6,703,204 |
| 2018-07-20 | 2018-07-18 | 0.133 | 47,889,525 | -46,000 | 0.54% | 6,369,307 |
| 2018-07-17 | 2018-07-13 | 0.139 | 47,935,525 | -82,000 | 0.54% | 6,663,038 |
| 2018-07-11 | 2018-07-09 | 0.144 | 48,017,525 | -50,000 | 0.54% | 6,914,524 |
| 2018-07-06 | 2018-07-04 | 0.145 | 48,067,525 | -23,000 | 0.54% | 6,969,791 |
| 2018-06-29 | 2018-06-27 | 0.145 | 48,090,525 | -1,000,000 | 0.54% | 6,973,126 |
| 2018-06-26 | 2018-06-22 | 0.158 | 49,090,525 | -10,000 | 0.55% | 7,756,303 |
| 2018-06-25 | 2018-06-21 | 0.154 | 49,100,525 | -120,000 | 0.55% | 7,561,481 |
| 2018-05-31 | 2018-05-29 | 0.168 | 49,220,525 | -70,000 | 0.56% | 8,269,048 |
| 2018-04-30 | 2018-04-26 | 0.187 | 49,290,525 | -796,000 | 0.56% | 9,217,328 |
| 2018-04-27 | 2018-04-25 | 0.182 | 50,086,525 | -386,000 | 0.56% | 9,115,748 |
| 2018-04-26 | 2018-04-24 | 0.172 | 50,472,525 | -18,000 | 0.57% | 8,681,274 |
| 2018-04-25 | 2018-04-23 | 0.175 | 50,490,525 | +50,000 | 0.57% | 8,835,842 |
| 2018-04-24 | 2018-04-20 | 0.178 | 50,440,525 | -524,000 | 0.57% | 8,978,413 |
| 2018-04-17 | 2018-04-13 | 0.172 | 50,964,525 | +500,000 | 0.57% | 8,765,898 |
| 2018-04-03 | 2018-03-28 | 0.188 | 50,464,525 | +24,000 | 0.57% | 9,487,331 |
| 2018-03-28 | 2018-03-26 | 0.190 | 50,440,525 | +212,000 | 0.57% | 9,583,700 |
| 2018-03-27 | 2018-03-23 | 0.177 | 50,228,525 | -22,000 | 0.57% | 8,890,449 |
| 2018-03-23 | 2018-03-21 | 0.198 | 50,250,525 | -6,000 | 0.57% | 9,949,604 |
| 2018-03-22 | 2018-03-20 | 0.201 | 50,256,525 | +1,030,000 | 0.57% | 10,101,562 |
| 2018-03-20 | 2018-03-16 | 0.201 | 49,226,525 | +8,800,000 | 0.56% | 9,894,532 |
| 2018-03-19 | 2018-03-15 | 0.201 | 40,426,525 | -500,000 | 0.46% | 8,125,732 |
| 2018-03-16 | 2018-03-14 | 0.196 | 40,926,525 | +270,000 | 0.46% | 8,021,599 |
| 2018-03-14 | 2018-03-12 | 0.191 | 40,656,525 | +500,000 | 0.46% | 7,765,396 |
| 2018-03-08 | 2018-03-06 | 0.197 | 40,156,525 | +258,000 | 0.45% | 7,910,835 |
| 2018-03-07 | 2018-03-05 | 0.195 | 39,898,525 | -61,000 | 0.45% | 7,780,212 |
| 2018-02-28 | 2018-02-26 | 0.202 | 39,959,525 | -3,500 | 0.45% | 8,071,824 |
| 2018-02-27 | 2018-02-23 | 0.200 | 39,963,025 | -28,000 | 0.45% | 7,992,605 |
| 2018-02-14 | 2018-02-12 | 0.199 | 39,991,025 | -4,000 | 0.45% | 7,958,214 |
| 2018-02-13 | 2018-02-09 | 0.196 | 39,995,025 | -2,200 | 0.45% | 7,839,025 |
| 2018-01-26 | 2018-01-24 | 0.212 | 39,997,225 | +500,000 | 0.45% | 8,479,412 |
| 2018-01-25 | 2018-01-23 | 0.208 | 39,497,225 | -10,000 | 0.45% | 8,215,423 |
| 2018-01-24 | 2018-01-22 | 0.213 | 39,507,225 | -68,000 | 0.45% | 8,415,039 |
| 2018-01-22 | 2018-01-18 | 0.212 | 39,575,225 | -15,000 | 0.45% | 8,389,948 |
| 2017-12-19 | 2017-12-15 | 0.210 | 39,590,225 | -1,350 | 0.45% | 8,313,947 |
| 2017-12-11 | 2017-12-07 | 0.201 | 39,591,575 | -24,000 | 0.45% | 7,957,907 |
| 2017-12-01 | 2017-11-29 | 0.218 | 39,615,575 | -1,500 | 0.45% | 8,636,195 |
| 2017-11-30 | 2017-11-28 | 0.210 | 39,617,075 | -1,200 | 0.45% | 8,319,586 |
| 2017-11-29 | 2017-11-27 | 0.215 | 39,618,275 | +1,200,000 | 0.45% | 8,517,929 |
| 2017-11-15 | 2017-11-13 | 0.238 | 38,418,275 | -469,700 | 0.43% | 9,143,549 |
| 2017-11-10 | 2017-11-08 | 0.240 | 38,887,975 | -600 | 0.44% | 9,333,114 |
| 2017-10-18 | 2017-10-16 | 0.275 | 38,888,575 | -210,000 | 0.44% | 10,694,358 |
| 2017-10-17 | 2017-10-13 | 0.260 | 39,098,575 | -1,000,000 | 0.44% | 10,165,630 |
| 2017-10-11 | 2017-10-09 | 0.250 | 40,098,575 | -172,500 | 0.45% | 10,024,644 |
| 2017-10-10 | 2017-10-06 | 0.242 | 40,271,075 | -310,000 | 0.45% | 9,745,600 |
| 2017-10-04 | 2017-09-29 | 0.231 | 40,581,075 | -1,042,000 | 0.46% | 9,374,228 |
| 2017-09-28 | 2017-09-26 | 0.227 | 41,623,075 | +5,000 | 0.47% | 9,448,438 |
| 2017-09-27 | 2017-09-25 | 0.233 | 41,618,075 | +12,000 | 0.47% | 9,697,011 |
| 2017-09-26 | 2017-09-22 | 0.231 | 41,606,075 | +8,000 | 0.47% | 9,611,003 |
| 2017-09-18 | 2017-09-14 | 0.222 | 41,598,075 | -250,000 | 0.47% | 9,234,773 |
| 2017-09-15 | 2017-09-13 | 0.220 | 41,848,075 | +845,500 | 0.47% | 9,206,576 |
| 2017-09-12 | 2017-09-08 | 0.226 | 41,002,575 | +100,000 | 0.46% | 9,266,582 |
| 2017-09-05 | 2017-09-01 | 0.234 | 40,902,575 | -414,000 | 0.46% | 9,571,203 |
| 2017-09-04 | 2017-08-31 | 0.220 | 41,316,575 | +400,000 | 0.47% | 9,089,646 |
| 2017-08-25 | 2017-08-22 | 0.205 | 40,916,575 | -1,500 | 0.46% | 8,387,898 |
| 2017-08-24 | 2017-08-21 | 0.214 | 40,918,075 | +188,000 | 0.46% | 8,756,468 |
| 2017-08-22 | 2017-08-18 | 0.209 | 40,730,075 | -5,000 | 0.46% | 8,512,586 |
| 2017-08-14 | 2017-08-10 | 0.234 | 40,735,075 | -8,000 | 0.46% | 9,532,008 |
| 2017-08-08 | 2017-08-04 | 0.249 | 40,743,075 | -235,000 | 0.46% | 10,145,026 |
| 2017-07-26 | 2017-07-24 | 0.265 | 40,978,075 | +540,000 | 0.46% | 10,859,190 |
| 2017-07-17 | 2017-07-13 | 0.220 | 40,438,075 | +400,000 | 0.46% | 8,896,376 |
| 2017-07-14 | 2017-07-12 | 0.225 | 40,038,075 | -1,500,000 | 0.45% | 9,008,567 |
| 2017-07-12 | 2017-07-10 | 0.216 | 41,538,075 | +282,000 | 0.47% | 8,972,224 |
| 2017-07-10 | 2017-07-06 | 0.236 | 41,256,075 | +30,000 | 0.47% | 9,736,434 |
| 2017-07-05 | 2017-07-03 | 0.260 | 41,226,075 | -12,000 | 0.47% | 10,718,780 |
| 2017-06-29 | 2017-06-27 | 0.255 | 41,238,075 | +218,000 | 0.47% | 10,515,709 |
| 2017-06-26 | 2017-06-22 | 0.265 | 41,020,075 | -40,000 | 0.46% | 10,870,320 |
| 2017-06-22 | 2017-06-20 | 0.265 | 41,060,075 | -5,000 | 0.46% | 10,880,920 |
| 2017-06-16 | 2017-06-14 | 0.265 | 41,065,075 | -152,000 | 0.46% | 10,882,245 |
| 2017-06-15 | 2017-06-13 | 0.265 | 41,217,075 | -168,000 | 0.46% | 10,922,525 |
| 2017-06-13 | 2017-06-09 | 0.270 | 41,385,075 | -100,000 | 0.47% | 11,173,970 |
| 2017-06-09 | 2017-06-07 | 0.275 | 41,485,075 | +149,000 | 0.47% | 11,408,396 |
| 2017-06-08 | 2017-06-06 | 0.275 | 41,336,075 | +200,000 | 0.47% | 11,367,421 |
| 2017-06-07 | 2017-06-05 | 0.285 | 41,136,075 | +183,000 | 0.46% | 11,723,781 |
| 2017-06-06 | 2017-06-02 | 0.295 | 40,953,075 | +62,000 | 0.46% | 12,081,157 |
| 2017-06-02 | 2017-05-31 | 0.300 | 40,891,075 | -66,000 | 0.46% | 12,267,322 |
| 2017-05-29 | 2017-05-25 | 0.300 | 40,957,075 | -2,500 | 0.46% | 12,287,122 |
| 2017-05-23 | 2017-05-19 | 0.305 | 40,959,575 | +282,000 | 0.46% | 12,492,670 |
| 2017-05-19 | 2017-05-17 | 0.320 | 40,677,575 | -100,000 | 0.46% | 13,016,824 |
| 2017-05-18 | 2017-05-16 | 0.310 | 40,777,575 | -60,000 | 0.46% | 12,641,048 |
| 2017-05-17 | 2017-05-15 | 0.320 | 40,837,575 | -100,000 | 0.46% | 13,068,024 |
| 2017-05-15 | 2017-05-11 | 0.300 | 40,937,575 | -2,000 | 0.46% | 12,281,272 |
| 2017-05-11 | 2017-05-09 | 0.300 | 40,939,575 | +44,000 | 0.46% | 12,281,872 |
| 2017-05-10 | 2017-05-08 | 0.305 | 40,895,575 | -140,000 | 0.46% | 12,473,150 |
| 2017-05-09 | 2017-05-05 | 0.300 | 41,035,575 | -878,000 | 0.46% | 12,310,672 |
| 2017-05-08 | 2017-05-04 | 0.315 | 41,913,575 | -22,000 | 0.47% | 13,202,776 |
| 2017-05-05 | 2017-05-02 | 0.320 | 41,935,575 | -232,000 | 0.47% | 13,419,384 |
| 2017-05-04 | 2017-04-28 | 0.335 | 42,167,575 | +500,000 | 0.48% | 14,126,138 |
| 2017-05-02 | 2017-04-27 | 0.340 | 41,667,575 | -741,850 | 0.47% | 14,166,976 |
| 2017-04-28 | 2017-04-26 | 0.310 | 42,409,425 | +1,308,000 | 0.48% | 13,146,922 |
| 2017-04-27 | 2017-04-25 | 0.320 | 41,101,425 | -704,000 | 0.46% | 13,152,456 |
| 2017-04-26 | 2017-04-24 | 0.310 | 41,805,425 | -790,000 | 0.47% | 12,959,682 |
| 2017-04-25 | 2017-04-21 | 0.290 | 42,595,425 | -87,000 | 0.48% | 12,352,673 |
| 2017-04-24 | 2017-04-20 | 0.300 | 42,682,425 | -145,000 | 0.48% | 12,804,728 |
| 2017-04-21 | 2017-04-19 | 0.265 | 42,827,425 | +2,497,325 | 0.48% | 11,349,268 |
| 2017-04-20 | 2017-04-18 | 0.270 | 40,330,100 | -370,000 | 0.68% | 10,889,127 |
| 2017-04-19 | 2017-04-13 | 0.275 | 40,700,100 | -370,000 | 0.69% | 11,192,528 |
| 2017-04-18 | 2017-04-12 | 0.275 | 41,070,100 | +611,500 | 0.69% | 11,294,278 |
| 2017-04-13 | 2017-04-11 | 0.275 | 40,458,600 | +137,500 | 0.68% | 11,126,115 |
| 2017-04-12 | 2017-04-10 | 0.270 | 40,321,100 | +998,000 | 0.68% | 10,886,697 |
| 2017-04-10 | 2017-04-06 | 0.249 | 39,323,100 | -21,000 | 0.67% | 9,791,452 |
| 2017-04-07 | 2017-04-05 | 0.250 | 39,344,100 | +772,500 | 0.67% | 9,836,025 |
| 2017-04-06 | 2017-04-03 | 0.250 | 38,571,600 | -62,250 | 0.65% | 9,642,900 |
| 2017-04-05 | 2017-03-31 | 0.250 | 38,633,850 | -11,200 | 0.65% | 9,658,462 |
| 2017-03-31 | 2017-03-29 | 0.250 | 38,645,050 | +1,000,000 | 0.65% | 9,661,262 |
| 2017-03-30 | 2017-03-28 | 0.248 | 37,645,050 | +1,000,000 | 0.64% | 9,335,972 |
| 2017-03-29 | 2017-03-27 | 0.248 | 36,645,050 | -56,000 | 0.62% | 9,087,972 |
| 2017-03-28 | 2017-03-24 | 0.250 | 36,701,050 | -500,000 | 0.62% | 9,175,262 |
| 2017-03-21 | 2017-03-17 | 0.255 | 37,201,050 | -200,000 | 0.63% | 9,486,268 |
| 2017-03-20 | 2017-03-16 | 0.270 | 37,401,050 | +95,900 | 0.63% | 10,101,880 |
| 2017-03-17 | 2017-03-15 | 0.260 | 37,305,150 | +703,871 | 0.63% | 9,695,752 |
| 2017-03-14 | 2017-03-10 | 0.260 | 36,601,279 | -4,906 | 0.63% | 9,512,813 |
| 2017-03-03 | 2017-03-01 | 0.265 | 36,606,185 | -140,302 | 0.63% | 9,700,639 |
| 2017-02-27 | 2017-02-23 | 0.270 | 36,746,487 | -14,717 | 0.63% | 9,925,085 |
| 2017-02-23 | 2017-02-21 | 0.265 | 36,761,204 | -350,754 | 0.63% | 9,741,719 |
| 2017-02-22 | 2017-02-20 | 0.265 | 37,111,958 | +29,433 | 0.64% | 9,834,669 |
| 2017-02-20 | 2017-02-16 | 0.265 | 37,082,525 | -137,358 | 0.64% | 9,826,869 |
| 2017-02-16 | 2017-02-14 | 0.265 | 37,219,883 | -78,491 | 0.64% | 9,863,269 |
| 2017-02-09 | 2017-02-07 | 0.265 | 37,298,374 | +98,114 | 0.64% | 9,884,069 |
| 2017-02-08 | 2017-02-06 | 0.275 | 37,200,260 | +98,113 | 0.64% | 10,237,225 |
| 2017-02-07 | 2017-02-03 | 0.280 | 37,102,147 | -392,453 | 0.64% | 10,399,304 |
| 2017-01-25 | 2017-01-23 | 0.280 | 37,494,600 | +392,453 | 0.65% | 10,509,304 |
| 2017-01-24 | 2017-01-20 | 0.285 | 37,102,147 | -1,030,189 | 0.64% | 10,588,382 |
| 2017-01-17 | 2017-01-13 | 0.242 | 38,132,336 | -1,472 | 0.66% | 9,211,159 |
| 2017-01-16 | 2017-01-12 | 0.245 | 38,133,808 | -19,622 | 0.66% | 9,328,116 |
| 2017-01-12 | 2017-01-10 | 0.234 | 38,153,430 | -5,887 | 0.66% | 8,944,044 |
| 2017-01-09 | 2017-01-05 | 0.234 | 38,159,317 | -13,736 | 0.66% | 8,945,425 |
| 2017-01-05 | 2017-01-03 | 0.240 | 38,173,053 | -4,905 | 0.66% | 9,143,180 |
| 2017-01-03 | 2016-12-29 | 0.225 | 38,177,958 | -3,925 | 0.66% | 8,599,585 |
| 2016-12-28 | 2016-12-22 | 0.219 | 38,181,883 | -441,509 | 0.66% | 8,366,972 |
| 2016-12-14 | 2016-12-12 | 0.233 | 38,623,392 | -1,963 | 0.67% | 9,014,848 |
| 2016-12-09 | 2016-12-07 | 0.232 | 38,625,355 | -865,358 | 0.67% | 8,975,938 |
| 2016-12-06 | 2016-12-02 | 0.235 | 39,490,713 | -115,774 | 0.68% | 9,297,785 |
| 2016-12-02 | 2016-11-30 | 0.238 | 39,606,487 | -294,339 | 0.68% | 9,446,147 |
| 2016-12-01 | 2016-11-29 | 0.240 | 39,900,826 | -29,434 | 0.69% | 9,557,015 |
| 2016-11-29 | 2016-11-25 | 0.245 | 39,930,260 | -19,623 | 0.69% | 9,767,556 |
| 2016-11-25 | 2016-11-23 | 0.245 | 39,949,883 | -491 | 0.69% | 9,772,356 |
| 2016-11-24 | 2016-11-22 | 0.245 | 39,950,374 | -294,339 | 0.69% | 9,772,476 |
| 2016-11-22 | 2016-11-18 | 0.250 | 40,244,713 | -7,457 | 0.69% | 10,049,569 |
| 2016-11-18 | 2016-11-16 | 0.255 | 40,252,170 | -61,811 | 0.69% | 10,256,563 |
| 2016-11-14 | 2016-11-10 | 0.260 | 40,313,981 | -480,755 | 0.70% | 10,477,759 |
| 2016-11-10 | 2016-11-08 | 0.250 | 40,794,736 | -4,906 | 0.70% | 10,186,916 |
| 2016-11-04 | 2016-11-02 | 0.255 | 40,799,642 | +29,434 | 0.70% | 10,396,063 |
| 2016-11-02 | 2016-10-31 | 0.260 | 40,770,208 | -99,094 | 0.77% | 10,596,334 |
| 2016-11-01 | 2016-10-28 | 0.243 | 40,869,302 | +98,113 | 0.77% | 9,913,950 |
| 2016-10-28 | 2016-10-26 | 0.250 | 40,771,189 | +421,789 | 0.77% | 10,181,036 |
| 2016-10-25 | 2016-10-20 | 0.270 | 40,349,400 | +98,113 | 0.76% | 10,898,218 |
| 2016-10-20 | 2016-10-18 | 0.265 | 40,251,287 | -245,283 | 0.76% | 10,666,591 |
| 2016-10-19 | 2016-10-17 | 0.270 | 40,496,570 | -64,755 | 0.76% | 10,937,968 |
| 2016-10-18 | 2016-10-14 | 0.275 | 40,561,325 | -49,056 | 0.76% | 11,162,165 |
| 2016-10-17 | 2016-10-13 | 0.280 | 40,610,381 | -455,245 | 0.77% | 11,382,621 |
| 2016-10-14 | 2016-10-12 | 0.265 | 41,065,626 | +480,754 | 0.77% | 10,882,391 |
| 2016-10-13 | 2016-10-11 | 0.280 | 40,584,872 | +382,642 | 0.76% | 11,375,471 |
| 2016-10-12 | 2016-10-07 | 0.280 | 40,202,230 | +965,924 | 0.76% | 11,268,221 |
| 2016-10-11 | 2016-10-06 | 0.237 | 39,236,306 | +98,114 | 0.74% | 9,317,868 |
| 2016-10-07 | 2016-10-05 | 0.201 | 39,138,192 | -64,755 | 0.74% | 7,858,497 |
| 2016-10-04 | 2016-09-30 | 0.197 | 39,202,947 | -784,906 | 0.74% | 7,711,672 |
| 2016-09-27 | 2016-09-23 | 0.195 | 39,987,853 | -98,113 | 0.75% | 7,784,558 |
| 2016-09-22 | 2016-09-20 | 0.189 | 40,085,966 | +64,755 | 0.76% | 7,558,517 |
| 2016-09-12 | 2016-09-08 | 0.174 | 40,021,211 | -3,434 | 0.75% | 6,975,235 |
| 2016-08-15 | 2016-08-11 | 0.177 | 40,024,645 | -1,472 | 0.75% | 7,098,217 |
| 2016-08-11 | 2016-08-09 | 0.181 | 40,026,117 | -294,340 | 0.75% | 7,261,661 |
| 2016-07-25 | 2016-07-21 | 0.182 | 40,320,457 | -981,132 | 0.76% | 7,356,157 |
| 2016-07-11 | 2016-07-07 | 0.166 | 41,301,589 | -981,132 | 1.68% | 6,861,624 |
| 2016-06-28 | 2016-06-24 | 0.163 | 42,282,721 | -96,151 | 1.72% | 6,895,336 |
| 2016-06-13 | 2016-06-08 | 0.179 | 42,378,872 | +98,114 | 1.73% | 7,602,118 |
| 2016-06-07 | 2016-06-03 | 0.175 | 42,280,758 | -355,170 | 1.72% | 7,412,142 |
| 2016-05-31 | 2016-05-27 | 0.175 | 42,635,928 | -98,114 | 1.74% | 7,474,406 |
| 2016-05-30 | 2016-05-26 | 0.172 | 42,734,042 | -98,113 | 1.74% | 7,360,939 |
| 2016-05-27 | 2016-05-25 | 0.171 | 42,832,155 | -80,453 | 1.75% | 7,334,183 |
| 2016-05-26 | 2016-05-24 | 0.173 | 42,912,608 | -98,113 | 1.75% | 7,435,435 |
| 2016-05-23 | 2016-05-19 | 0.172 | 43,010,721 | +865,359 | 1.75% | 7,408,597 |
| 2016-05-20 | 2016-05-18 | 0.175 | 42,145,362 | -196,227 | 1.72% | 7,388,406 |
| 2016-05-09 | 2016-05-05 | 0.169 | 42,341,589 | -657,358 | 1.73% | 7,163,871 |
| 2016-05-06 | 2016-05-04 | 0.163 | 42,998,947 | -98,113 | 1.75% | 7,012,136 |
| 2016-05-04 | 2016-04-29 | 0.163 | 43,097,060 | -10,793 | 1.76% | 7,028,136 |
| 2016-04-19 | 2016-04-15 | 0.153 | 43,107,853 | -299,707 | 1.76% | 6,590,528 |
| 2016-04-18 | 2016-04-14 | 0.156 | 43,407,560 | +98,113 | 1.77% | 6,769,075 |
| 2016-04-14 | 2016-04-12 | 0.146 | 43,309,447 | -3,925 | 1.77% | 6,312,352 |
| 2016-04-13 | 2016-04-11 | 0.150 | 43,313,372 | -98,113 | 1.77% | 6,489,509 |
| 2016-04-11 | 2016-04-07 | 0.147 | 43,411,485 | -68,679 | 1.77% | 6,371,470 |
| 2016-04-07 | 2016-04-05 | 0.143 | 43,480,164 | -981 | 1.77% | 6,204,285 |
| 2016-04-05 | 2016-03-31 | 0.147 | 43,481,145 | -176,604 | 1.77% | 6,381,694 |
| 2016-04-01 | 2016-03-30 | 0.151 | 43,657,749 | -98,113 | 1.78% | 6,585,604 |
| 2016-03-22 | 2016-03-18 | 0.151 | 43,755,862 | +196,226 | 1.78% | 6,600,403 |
| 2016-03-17 | 2016-03-15 | 0.143 | 43,559,636 | -141,283 | 1.78% | 6,215,625 |
| 2016-03-16 | 2016-03-14 | 0.147 | 43,700,919 | -2,276,226 | 1.78% | 6,413,950 |
| 2016-03-15 | 2016-03-11 | 0.152 | 45,977,145 | -879,094 | 1.87% | 6,982,337 |
| 2016-03-11 | 2016-03-09 | 0.165 | 46,856,239 | -955,623 | 1.91% | 7,736,686 |
| 2016-03-10 | 2016-03-08 | 0.174 | 47,811,862 | +3,922,566 | 1.95% | 8,333,056 |
| 2016-03-09 | 2016-03-07 | 0.128 | 43,889,296 | +39,245 | 1.79% | 5,636,398 |
| 2016-03-08 | 2016-03-04 | 0.124 | 43,850,051 | -83,396 | 1.79% | 5,452,585 |
| 2016-03-07 | 2016-03-03 | 0.125 | 43,933,447 | +172,679 | 1.79% | 5,507,733 |
| 2016-03-04 | 2016-03-02 | 0.125 | 43,760,768 | -2,453 | 1.78% | 5,486,086 |
| 2016-03-01 | 2016-02-26 | 0.124 | 43,763,221 | -490,566 | 1.78% | 5,441,788 |
| 2016-02-26 | 2016-02-24 | 0.123 | 44,253,787 | -206,037 | 1.80% | 5,457,683 |
| 2016-02-25 | 2016-02-23 | 0.124 | 44,459,824 | +686,792 | 1.81% | 5,528,408 |
| 2016-02-24 | 2016-02-22 | 0.136 | 43,773,032 | +39,245 | 1.78% | 5,933,771 |
| 2016-02-23 | 2016-02-19 | 0.134 | 43,733,787 | +205,253 | 1.78% | 5,839,302 |
| 2016-02-22 | 2016-02-18 | 0.121 | 43,528,534 | -39,245 | 1.77% | 5,279,509 |
| 2016-02-19 | 2016-02-17 | 0.132 | 43,567,779 | -245,283 | 1.78% | 5,772,731 |
| 2016-02-12 | 2016-02-05 | 0.141 | 43,813,062 | -359,094 | 1.79% | 6,162,476 |
| 2016-02-04 | 2016-02-02 | 0.131 | 44,172,156 | +412,075 | 1.80% | 5,807,789 |
| 2016-02-03 | 2016-02-01 | 0.136 | 43,760,081 | -9,811 | 1.78% | 5,932,016 |
| 2016-01-25 | 2016-01-21 | 0.127 | 43,769,892 | +39,245 | 1.79% | 5,576,453 |
| 2016-01-21 | 2016-01-19 | 0.143 | 43,730,647 | -176,604 | 1.78% | 6,240,027 |
| 2016-01-15 | 2016-01-13 | 0.143 | 43,907,251 | -98,113 | 1.79% | 6,265,227 |
| 2016-01-11 | 2016-01-07 | 0.160 | 44,005,364 | -188,377 | 1.80% | 7,041,704 |
| 2016-01-05 | 2015-12-31 | 0.167 | 44,193,741 | +390,000 | 1.80% | 7,387,154 |
| 2015-12-29 | 2015-12-24 | 0.169 | 43,803,741 | -2,257 | 1.79% | 7,411,256 |
| 2015-12-22 | 2015-12-18 | 0.170 | 43,805,998 | +437,585 | 1.79% | 7,456,286 |
| 2015-12-21 | 2015-12-17 | 0.175 | 43,368,413 | +639,207 | 1.77% | 7,602,816 |
| 2015-12-16 | 2015-12-14 | 0.157 | 42,729,206 | -39,245 | 1.74% | 6,706,842 |
| 2015-12-04 | 2015-12-02 | 0.173 | 42,768,451 | +333,585 | 1.75% | 7,410,457 |
| 2015-12-03 | 2015-12-01 | 0.183 | 42,434,866 | +19,623 | 1.73% | 7,785,166 |
| 2015-11-30 | 2015-11-26 | 0.185 | 42,415,243 | -98,113 | 1.73% | 7,868,028 |
| 2015-11-26 | 2015-11-24 | 0.191 | 42,513,356 | +178,566 | 1.74% | 8,102,882 |
| 2015-11-20 | 2015-11-18 | 0.189 | 42,334,790 | -39,246 | 1.73% | 7,982,550 |
| 2015-11-18 | 2015-11-16 | 0.190 | 42,374,036 | +113,812 | 1.73% | 8,033,139 |
| 2015-11-05 | 2015-11-03 | 0.195 | 42,260,224 | +109,886 | 1.72% | 8,226,928 |
| 2015-11-04 | 2015-11-02 | 0.195 | 42,150,338 | +981,132 | 1.72% | 8,205,536 |
| 2015-10-22 | 2015-10-19 | 0.214 | 41,169,206 | -290,415 | 1.68% | 8,811,794 |
| 2015-10-19 | 2015-10-15 | 0.210 | 41,459,621 | +188,378 | 1.69% | 8,704,926 |
| 2015-10-14 | 2015-10-12 | 0.227 | 41,271,243 | +196,226 | 1.68% | 9,380,477 |
| 2015-10-13 | 2015-10-09 | 0.219 | 41,075,017 | -490,566 | 1.68% | 9,000,958 |
| 2015-10-12 | 2015-10-08 | 0.208 | 41,565,583 | +86,340 | 1.70% | 8,642,444 |
| 2015-10-09 | 2015-10-07 | 0.205 | 41,479,243 | -147,170 | 1.69% | 8,497,661 |
| 2015-10-08 | 2015-10-06 | 0.199 | 41,626,413 | +88,302 | 1.70% | 8,273,250 |
| 2015-10-07 | 2015-10-05 | 0.199 | 41,538,111 | +294,339 | 1.70% | 8,255,700 |
| 2015-09-30 | 2015-09-25 | 0.199 | 41,243,772 | -19,622 | 1.68% | 8,197,200 |
| 2015-09-23 | 2015-09-21 | 0.200 | 41,263,394 | -98,113 | 1.69% | 8,243,156 |
| 2015-09-22 | 2015-09-18 | 0.207 | 41,361,507 | +39,245 | 1.69% | 8,557,855 |
| 2015-09-18 | 2015-09-16 | 0.196 | 41,322,262 | -294,340 | 1.69% | 8,086,449 |
| 2015-09-14 | 2015-09-10 | 0.197 | 41,616,602 | -2,453 | 1.70% | 8,186,466 |
| 2015-09-10 | 2015-09-08 | 0.194 | 41,619,055 | +294,340 | 1.70% | 8,059,690 |
| 2015-09-07 | 2015-09-02 | 0.193 | 41,324,715 | -294,340 | 1.69% | 7,960,571 |
| 2015-08-31 | 2015-08-27 | 0.205 | 41,619,055 | +294,340 | 1.70% | 8,526,304 |
| 2015-08-27 | 2015-08-25 | 0.195 | 41,324,715 | -196,226 | 1.69% | 8,044,809 |
| 2015-08-24 | 2015-08-20 | 0.229 | 41,520,941 | -68,680 | 1.70% | 9,521,870 |
| 2015-08-20 | 2015-08-18 | 0.237 | 41,589,621 | -294,339 | 1.70% | 9,876,735 |
| 2015-08-19 | 2015-08-17 | 0.242 | 41,883,960 | +43,170 | 1.71% | 10,117,393 |
| 2015-08-18 | 2015-08-14 | 0.241 | 41,840,790 | +68,679 | 1.71% | 10,064,319 |
| 2015-08-14 | 2015-08-12 | 0.244 | 41,772,111 | +3,924 | 1.71% | 10,175,526 |
| 2015-08-13 | 2015-08-11 | 0.253 | 41,768,187 | +780,981 | 1.71% | 10,557,712 |
| 2015-08-12 | 2015-08-10 | 0.234 | 40,987,206 | -17,366 | 1.68% | 9,608,347 |
| 2015-08-11 | 2015-08-07 | 0.229 | 41,004,572 | -3,924 | 1.68% | 9,403,452 |
| 2015-08-05 | 2015-08-03 | 0.235 | 41,008,496 | -3,925 | 1.68% | 9,655,135 |
| 2015-08-04 | 2015-07-31 | 0.245 | 41,012,421 | +98,114 | 1.68% | 10,032,269 |
| 2015-08-03 | 2015-07-30 | 0.235 | 40,914,307 | +294,339 | 1.67% | 9,632,959 |
| 2015-07-31 | 2015-07-29 | 0.242 | 40,619,968 | -98,113 | 1.66% | 9,812,066 |
| 2015-07-29 | 2015-07-27 | 0.238 | 40,718,081 | -98,113 | 1.66% | 9,711,262 |
| 2015-07-27 | 2015-07-23 | 0.255 | 40,816,194 | -98,113 | 1.67% | 10,400,280 |
| 2015-07-24 | 2015-07-22 | 0.253 | 40,914,307 | +102,037 | 1.67% | 10,341,878 |
| 2015-07-22 | 2015-07-20 | 0.270 | 40,812,270 | -357,132 | 1.67% | 11,023,237 |
| 2015-07-20 | 2015-07-16 | 0.238 | 41,169,402 | -80,453 | 1.68% | 9,818,902 |
| 2015-07-17 | 2015-07-15 | 0.240 | 41,249,855 | +208,982 | 1.69% | 9,880,134 |
| 2015-07-15 | 2015-07-13 | 0.260 | 41,040,873 | -253,133 | 1.68% | 10,666,681 |
| 2015-07-14 | 2015-07-10 | 0.241 | 41,294,006 | +105,668 | 1.69% | 9,932,797 |
| 2015-07-13 | 2015-07-09 | 0.234 | 41,188,338 | +298,265 | 1.68% | 9,655,497 |
| 2015-07-10 | 2015-07-08 | 0.180 | 40,890,073 | -382,642 | 1.67% | 7,376,726 |
| 2015-07-09 | 2015-07-07 | 0.219 | 41,272,715 | -19,623 | 1.69% | 9,044,281 |
| 2015-07-08 | 2015-07-06 | 0.234 | 41,292,338 | +676,982 | 2.02% | 9,679,877 |
| 2015-07-07 | 2015-07-03 | 0.275 | 40,615,356 | -543,548 | 1.99% | 11,177,034 |
| 2015-07-03 | 2015-06-30 | 0.311 | 41,158,904 | +824,642 | 2.02% | 12,794,879 |
| 2015-07-02 | 2015-06-29 | 0.321 | 40,334,262 | -156,981 | 1.98% | 12,949,625 |
| 2015-06-30 | 2015-06-26 | 0.331 | 40,491,243 | -527,849 | 1.99% | 13,412,724 |
| 2015-06-29 | 2015-06-25 | 0.331 | 41,019,092 | +455,245 | 2.01% | 13,587,574 |
| 2015-06-26 | 2015-06-24 | 0.341 | 40,563,847 | +799,623 | 1.99% | 13,850,214 |
| 2015-06-25 | 2015-06-23 | 0.321 | 39,764,224 | +78,490 | 1.95% | 12,766,610 |
| 2015-06-24 | 2015-06-22 | 0.316 | 39,685,734 | +284,528 | 1.95% | 12,539,166 |
| 2015-06-23 | 2015-06-19 | 0.347 | 39,401,206 | -3,924 | 1.93% | 13,654,033 |
| 2015-06-22 | 2015-06-18 | 0.341 | 39,405,130 | +98,113 | 1.93% | 13,454,579 |
| 2015-06-19 | 2015-06-17 | 0.347 | 39,307,017 | -98,113 | 1.93% | 13,621,393 |
| 2015-06-18 | 2015-06-16 | 0.352 | 39,405,130 | +223,698 | 1.93% | 13,856,208 |
| 2015-06-17 | 2015-06-15 | 0.362 | 39,181,432 | -23,547 | 1.92% | 14,176,897 |
| 2015-06-16 | 2015-06-12 | 0.382 | 39,204,979 | -1,077,283 | 1.92% | 14,984,595 |
| 2015-06-15 | 2015-06-11 | 0.336 | 40,282,262 | -4,906 | 1.98% | 13,548,784 |
| 2015-06-12 | 2015-06-10 | 0.331 | 40,287,168 | -98,113 | 1.98% | 13,345,124 |
| 2015-06-11 | 2015-06-09 | 0.331 | 40,385,281 | -2,366,491 | 1.98% | 13,377,624 |
| 2015-06-10 | 2015-06-08 | 0.352 | 42,751,772 | -78,490 | 2.10% | 15,033,003 |
| 2015-06-09 | 2015-06-05 | 0.352 | 42,830,262 | -23,547 | 2.10% | 15,060,603 |
| 2015-06-08 | 2015-06-04 | 0.362 | 42,853,809 | -323,774 | 2.10% | 15,505,662 |
| 2015-06-05 | 2015-06-03 | 0.377 | 43,177,583 | -240,377 | 2.12% | 16,282,931 |
| 2015-06-04 | 2015-06-02 | 0.372 | 43,417,960 | +126,566 | 2.13% | 16,152,316 |
| 2015-06-03 | 2015-06-01 | 0.352 | 43,291,394 | +273,245 | 2.12% | 15,222,753 |
| 2015-06-02 | 2015-05-29 | 0.347 | 43,018,149 | +321,811 | 2.11% | 14,907,443 |
| 2015-06-01 | 2015-05-28 | 0.352 | 42,696,338 | +349,283 | 2.09% | 15,013,510 |
| 2015-05-29 | 2015-05-27 | 0.367 | 42,347,055 | -1,858,264 | 2.08% | 15,538,112 |
| 2015-05-28 | 2015-05-26 | 0.372 | 44,205,319 | +98,113 | 2.17% | 16,445,229 |
| 2015-05-27 | 2015-05-22 | 0.362 | 44,107,206 | +6,476 | 2.16% | 15,959,175 |
| 2015-05-26 | 2015-05-21 | 0.372 | 44,100,730 | -13,540 | 2.16% | 16,406,320 |
| 2015-05-22 | 2015-05-20 | 0.382 | 44,114,270 | -866,241 | 2.16% | 16,860,983 |
| 2015-05-21 | 2015-05-19 | 0.357 | 44,980,511 | -424,830 | 2.21% | 16,045,932 |
| 2015-05-20 | 2015-05-18 | 0.331 | 45,405,341 | +306,603 | 2.23% | 15,040,519 |
| 2015-05-19 | 2015-05-15 | 0.331 | 45,098,738 | -58,868 | 2.21% | 14,938,957 |
| 2015-05-18 | 2015-05-14 | 0.347 | 45,157,606 | -996,830 | 2.22% | 15,648,847 |
| 2015-05-14 | 2015-05-12 | 0.357 | 46,154,436 | -61,811 | 2.26% | 16,464,707 |
| 2015-05-13 | 2015-05-11 | 0.357 | 46,216,247 | +652,453 | 2.27% | 16,486,757 |
| 2015-05-12 | 2015-05-08 | 0.336 | 45,563,794 | +255,094 | 2.24% | 15,325,207 |
| 2015-05-11 | 2015-05-07 | 0.306 | 45,308,700 | +156,981 | 2.22% | 13,854,006 |
| 2015-05-07 | 2015-05-05 | 0.341 | 45,151,719 | +88,302 | 2.22% | 15,416,707 |
| 2015-05-06 | 2015-05-04 | 0.362 | 45,063,417 | +1,362,989 | 2.21% | 16,305,158 |
| 2015-05-05 | 2015-04-30 | 0.372 | 43,700,428 | +5,887 | 2.14% | 16,257,400 |
| 2015-05-04 | 2015-04-29 | 0.392 | 43,694,541 | -931,193 | 2.14% | 17,145,906 |
| 2015-04-30 | 2015-04-28 | 0.372 | 44,625,734 | +2,828,604 | 2.19% | 16,601,631 |
| 2015-04-29 | 2015-04-27 | 0.316 | 41,797,130 | -390,981 | 2.05% | 13,206,285 |
| 2015-04-28 | 2015-04-24 | 0.296 | 42,188,111 | -580,830 | 2.07% | 12,469,832 |
| 2015-04-27 | 2015-04-23 | 0.296 | 42,768,941 | +62,792 | 2.10% | 12,641,512 |
| 2015-04-24 | 2015-04-22 | 0.296 | 42,706,149 | -249,698 | 2.10% | 12,622,952 |
| 2015-04-23 | 2015-04-21 | 0.296 | 42,955,847 | -111,849 | 2.11% | 12,696,757 |
| 2015-04-22 | 2015-04-20 | 0.265 | 43,067,696 | -3,385,396 | 2.11% | 11,412,939 |
| 2015-04-21 | 2015-04-17 | 0.290 | 46,453,092 | -1,595,321 | 2.28% | 13,493,730 |
| 2015-04-20 | 2015-04-16 | 0.296 | 48,048,413 | +1,269,585 | 2.36% | 14,202,002 |
| 2015-04-17 | 2015-04-15 | 0.321 | 46,778,828 | +3,333,887 | 2.29% | 15,018,703 |
| 2015-04-16 | 2015-04-14 | 0.255 | 43,444,941 | -1,286,559 | 2.13% | 11,070,105 |
| 2015-04-15 | 2015-04-13 | 0.260 | 44,731,500 | -1,370,543 | 2.19% | 11,625,889 |
| 2015-04-14 | 2015-04-10 | 0.245 | 46,102,043 | -540,604 | 2.26% | 11,277,269 |
| 2015-04-13 | 2015-04-09 | 0.219 | 46,642,647 | -1,683,623 | 2.29% | 10,221,019 |
| 2015-04-10 | 2015-04-08 | 0.219 | 48,326,270 | -788,830 | 2.37% | 10,589,959 |
| 2015-04-09 | 2015-04-02 | 0.218 | 49,115,100 | -2,943 | 2.41% | 10,712,759 |
| 2015-04-08 | 2015-04-01 | 0.218 | 49,118,043 | -29,434 | 2.41% | 10,713,401 |
| 2015-04-02 | 2015-03-31 | 0.224 | 49,147,477 | -294,340 | 2.41% | 11,020,377 |
| 2015-04-01 | 2015-03-30 | 0.225 | 49,441,817 | -98,113 | 2.43% | 11,136,769 |
| 2015-03-31 | 2015-03-27 | 0.224 | 49,539,930 | -78,491 | 2.43% | 11,108,377 |
| 2015-03-30 | 2015-03-26 | 0.226 | 49,618,421 | +127,548 | 2.43% | 11,227,122 |
| 2015-03-27 | 2015-03-25 | 0.224 | 49,490,873 | -245,283 | 2.43% | 11,097,377 |
| 2015-03-25 | 2015-03-23 | 0.236 | 49,736,156 | -299,246 | 2.44% | 11,760,688 |
| 2015-03-24 | 2015-03-20 | 0.243 | 50,035,402 | -90,264 | 2.45% | 12,137,434 |
| 2015-03-23 | 2015-03-19 | 0.246 | 50,125,666 | +196,227 | 2.46% | 12,312,599 |
| 2015-03-18 | 2015-03-16 | 0.245 | 49,929,439 | +489,584 | 2.45% | 12,213,509 |
| 2015-03-17 | 2015-03-13 | 0.235 | 49,439,855 | +392,453 | 2.43% | 11,640,234 |
| 2015-03-16 | 2015-03-12 | 0.240 | 49,047,402 | +1,113,585 | 2.41% | 11,747,796 |
| 2015-03-13 | 2015-03-11 | 0.243 | 47,933,817 | +451,321 | 2.35% | 11,627,638 |
| 2015-03-11 | 2015-03-09 | 0.228 | 47,482,496 | -395,396 | 2.33% | 10,840,619 |
| 2015-03-10 | 2015-03-06 | 0.226 | 47,877,892 | +112,830 | 2.35% | 10,833,294 |
| 2015-03-09 | 2015-03-05 | 0.223 | 47,765,062 | +702,490 | 2.34% | 10,661,713 |
| 2015-03-06 | 2015-03-04 | 0.223 | 47,062,572 | -48,958 | 2.31% | 10,504,909 |
| 2015-03-05 | 2015-03-03 | 0.233 | 47,111,530 | +111,849 | 2.31% | 10,996,012 |
| 2015-03-04 | 2015-03-02 | 0.226 | 46,999,681 | -7,358 | 2.31% | 10,634,582 |
| 2015-03-03 | 2015-02-27 | 0.228 | 47,007,039 | +337,509 | 2.31% | 10,732,069 |
| 2015-03-02 | 2015-02-26 | 0.250 | 46,669,530 | -1,934,792 | 2.29% | 11,653,920 |
| 2015-02-25 | 2015-02-23 | 0.210 | 48,604,322 | +27,471 | 2.38% | 10,205,038 |
| 2015-02-17 | 2015-02-13 | 0.205 | 48,576,851 | +49,057 | 2.38% | 9,951,715 |
| 2015-02-11 | 2015-02-09 | 0.211 | 48,527,794 | -981 | 2.38% | 10,238,431 |
| 2015-02-10 | 2015-02-06 | 0.213 | 48,528,775 | -141,283 | 2.38% | 10,337,562 |
| 2015-01-30 | 2015-01-28 | 0.206 | 48,670,058 | +12,338,681 | 2.39% | 10,020,416 |
| 2015-01-29 | 2015-01-27 | 0.207 | 36,331,377 | -9,811 | 2.67% | 7,517,102 |
| 2015-01-27 | 2015-01-23 | 0.214 | 36,341,188 | -19,623 | 2.67% | 7,778,412 |
| 2015-01-26 | 2015-01-22 | 0.214 | 36,360,811 | -196,226 | 2.68% | 7,782,612 |
| 2015-01-23 | 2015-01-21 | 0.214 | 36,557,037 | -981 | 2.69% | 7,824,612 |
| 2015-01-22 | 2015-01-20 | 0.214 | 36,558,018 | -598,491 | 2.69% | 7,824,822 |
| 2015-01-20 | 2015-01-16 | 0.214 | 37,156,509 | -348,302 | 2.73% | 7,952,922 |
| 2015-01-19 | 2015-01-15 | 0.208 | 37,504,811 | -3,276,490 | 2.76% | 7,798,116 |
| 2015-01-16 | 2015-01-14 | 0.208 | 40,781,301 | -60,340 | 3.00% | 8,479,374 |
| 2015-01-15 | 2015-01-13 | 0.212 | 40,841,641 | +520,000 | 3.01% | 8,658,428 |
| 2015-01-14 | 2015-01-12 | 0.204 | 40,321,641 | -424,830 | 2.97% | 8,219,411 |
| 2015-01-13 | 2015-01-09 | 0.208 | 40,746,471 | -261,962 | 3.00% | 8,472,132 |
| 2015-01-07 | 2015-01-05 | 0.230 | 41,008,433 | -127,547 | 3.02% | 9,446,135 |
| 2015-01-06 | 2015-01-02 | 0.229 | 41,135,980 | +121,660 | 3.03% | 9,433,588 |
| 2015-01-02 | 2014-12-29 | 0.234 | 41,014,320 | +98,113 | 3.02% | 9,614,703 |
| 2014-12-30 | 2014-12-24 | 0.278 | 40,916,207 | -166,792 | 3.01% | 11,378,300 |
| 2014-12-29 | 2014-12-22 | 0.275 | 41,082,999 | +4,456,447 | 3.02% | 11,284,789 |
| 2014-12-23 | 2014-12-19 | 0.278 | 36,626,552 | -26,430 | 3.00% | 10,185,399 |
| 2014-12-22 | 2014-12-18 | 0.272 | 36,652,982 | -1,322 | 3.00% | 9,984,734 |
| 2014-12-19 | 2014-12-17 | 0.267 | 36,654,304 | -4,405 | 3.00% | 9,777,071 |
| 2014-12-18 | 2014-12-16 | 0.271 | 36,658,709 | +137,439 | 3.00% | 9,944,684 |
| 2014-12-17 | 2014-12-15 | 0.283 | 36,521,270 | +88,102 | 2.99% | 10,321,936 |
| 2014-12-16 | 2014-12-12 | 0.289 | 36,433,168 | +273,115 | 2.99% | 10,545,157 |
| 2014-12-15 | 2014-12-11 | 0.295 | 36,160,053 | -158,583 | 2.96% | 10,671,325 |
| 2014-12-11 | 2014-12-09 | 0.295 | 36,318,636 | -77,530 | 2.98% | 10,718,125 |
| 2014-12-10 | 2014-12-08 | 0.312 | 36,396,166 | +52,861 | 2.98% | 11,360,678 |
| 2014-12-09 | 2014-12-05 | 0.335 | 36,343,305 | -537,420 | 2.98% | 12,169,209 |
| 2014-12-08 | 2014-12-04 | 0.341 | 36,880,725 | +264,305 | 3.02% | 12,558,467 |
| 2014-12-04 | 2014-12-02 | 0.329 | 36,616,420 | -70,481 | 3.00% | 12,052,852 |
| 2014-12-03 | 2014-12-01 | 0.335 | 36,686,901 | +176,203 | 3.01% | 12,284,259 |
| 2014-12-02 | 2014-11-28 | 0.346 | 36,510,698 | +153,561 | 2.99% | 12,639,675 |
| 2014-11-28 | 2014-11-26 | 0.352 | 36,357,137 | -54,623 | 2.98% | 12,792,850 |
| 2014-11-27 | 2014-11-25 | 0.363 | 36,411,760 | +44,051 | 2.98% | 13,225,362 |
| 2014-11-26 | 2014-11-24 | 0.352 | 36,367,709 | -1,353,241 | 2.98% | 12,796,570 |
| 2014-11-24 | 2014-11-20 | 0.414 | 37,720,950 | -31,717 | 3.09% | 15,627,569 |
| 2014-11-21 | 2014-11-19 | 0.409 | 37,752,667 | +148,980 | 3.09% | 15,426,453 |
| 2014-11-20 | 2014-11-18 | 0.431 | 37,603,687 | -144,487 | 3.08% | 16,219,220 |
| 2014-11-19 | 2014-11-17 | 0.437 | 37,748,174 | -52,861 | 3.09% | 16,495,771 |
| 2014-11-18 | 2014-11-14 | 0.454 | 37,801,035 | -264,305 | 3.10% | 17,162,463 |
| 2014-11-17 | 2014-11-13 | 0.454 | 38,065,340 | +311,880 | 3.12% | 17,282,463 |
| 2014-11-13 | 2014-11-11 | 0.437 | 37,753,460 | -704,813 | 3.09% | 16,498,081 |
| 2014-11-12 | 2014-11-10 | 0.448 | 38,458,273 | -27,047 | 3.15% | 17,242,602 |
| 2014-11-11 | 2014-11-07 | 0.460 | 38,485,320 | -58,147 | 3.15% | 17,691,557 |
| 2014-11-10 | 2014-11-06 | 0.505 | 38,543,467 | +255,494 | 3.16% | 19,468,241 |
| 2014-11-07 | 2014-11-05 | 0.528 | 38,287,973 | +738,292 | 3.14% | 20,208,369 |
| 2014-11-06 | 2014-11-04 | 0.505 | 37,549,681 | -3,909,951 | 3.08% | 18,966,282 |
| 2014-11-05 | 2014-11-03 | 0.426 | 41,459,632 | -445,795 | 3.40% | 17,647,071 |
| 2014-11-04 | 2014-10-31 | 0.414 | 41,905,427 | +4,516,972 | 3.43% | 17,361,173 |
| 2014-11-03 | 2014-10-30 | 0.363 | 37,388,455 | +234,351 | 3.06% | 13,580,114 |
| 2014-10-31 | 2014-10-29 | 0.420 | 37,154,104 | +2,137,346 | 3.04% | 15,603,587 |
| 2014-10-30 | 2014-10-28 | 0.306 | 35,016,758 | -88,102 | 2.87% | 10,731,381 |
| 2014-10-29 | 2014-10-27 | 0.312 | 35,104,860 | +440,509 | 2.88% | 10,957,611 |
| 2014-10-28 | 2014-10-24 | 0.312 | 34,664,351 | -51,099 | 2.84% | 10,820,111 |
| 2014-10-27 | 2014-10-23 | 0.312 | 34,715,450 | +158,583 | 2.99% | 10,836,061 |
| 2014-10-23 | 2014-10-21 | 0.329 | 34,556,867 | +8,810 | 2.98% | 11,374,918 |
| 2014-10-22 | 2014-10-20 | 0.335 | 34,548,057 | +65,195 | 2.98% | 11,568,088 |
| 2014-10-20 | 2014-10-16 | 0.346 | 34,482,862 | +52,861 | 2.97% | 11,937,656 |
| 2014-10-17 | 2014-10-15 | 0.352 | 34,430,001 | +12,334 | 2.97% | 12,114,756 |
| 2014-10-16 | 2014-10-14 | 0.352 | 34,417,667 | -7,048 | 2.97% | 12,110,416 |
| 2014-10-15 | 2014-10-13 | 0.352 | 34,424,715 | +52,861 | 2.97% | 12,112,896 |
| 2014-10-14 | 2014-10-10 | 0.358 | 34,371,854 | +881,017 | 2.96% | 12,289,365 |
| 2014-10-13 | 2014-10-09 | 0.369 | 33,490,837 | +623,759 | 2.89% | 12,354,503 |
| 2014-10-10 | 2014-10-08 | 0.375 | 32,867,078 | +237,875 | 2.83% | 12,310,933 |
| 2014-10-09 | 2014-10-07 | 0.380 | 32,629,203 | +8,810 | 2.81% | 12,407,012 |
| 2014-10-08 | 2014-10-06 | 0.386 | 32,620,393 | +105,722 | 2.81% | 12,588,791 |
| 2014-10-07 | 2014-10-03 | 0.380 | 32,514,671 | +88,102 | 2.80% | 12,363,462 |
| 2014-10-06 | 2014-09-30 | 0.375 | 32,426,569 | +79,732 | 2.80% | 12,145,933 |
| 2014-10-03 | 2014-09-29 | 0.397 | 32,346,837 | -881 | 2.79% | 12,850,375 |
| 2014-09-30 | 2014-09-26 | 0.392 | 32,347,718 | -88,102 | 2.79% | 12,667,143 |
| 2014-09-29 | 2014-09-25 | 0.409 | 32,435,820 | -34,800 | 2.80% | 13,253,888 |
| 2014-09-26 | 2014-09-24 | 0.414 | 32,470,620 | -1,762 | 2.80% | 13,452,388 |
| 2014-09-25 | 2014-09-23 | 0.403 | 32,472,382 | +29,954 | 2.80% | 13,084,539 |
| 2014-09-23 | 2014-09-19 | 0.409 | 32,442,428 | +88,102 | 3.13% | 13,256,589 |
| 2014-09-22 | 2014-09-18 | 0.409 | 32,354,326 | +167,393 | 3.12% | 13,220,588 |
| 2014-09-19 | 2014-09-17 | 0.409 | 32,186,933 | -35,241 | 3.10% | 13,152,189 |
| 2014-09-18 | 2014-09-16 | 0.420 | 32,222,174 | -38,764 | 3.11% | 13,532,327 |
| 2014-09-17 | 2014-09-15 | 0.420 | 32,260,938 | +132,152 | 3.11% | 13,548,607 |
| 2014-09-15 | 2014-09-11 | 0.443 | 32,128,786 | +111,008 | 3.10% | 14,222,464 |
| 2014-09-12 | 2014-09-10 | 0.437 | 32,017,778 | -121,580 | 3.09% | 13,991,615 |
| 2014-09-11 | 2014-09-08 | 0.409 | 32,139,358 | -112,770 | 3.10% | 13,132,749 |
| 2014-09-05 | 2014-09-03 | 0.409 | 32,252,128 | +44,051 | 3.11% | 13,178,828 |
| 2014-09-04 | 2014-09-02 | 0.409 | 32,208,077 | +88,101 | 3.10% | 13,160,828 |
| 2014-08-29 | 2014-08-27 | 0.403 | 32,119,976 | -26,430 | 3.10% | 12,942,539 |
| 2014-08-28 | 2014-08-26 | 0.409 | 32,146,406 | -308,356 | 3.10% | 13,135,628 |
| 2014-08-27 | 2014-08-25 | 0.414 | 32,454,762 | +88,102 | 3.13% | 13,445,818 |
| 2014-08-26 | 2014-08-22 | 0.414 | 32,366,660 | +176,203 | 3.12% | 13,409,318 |
| 2014-08-22 | 2014-08-20 | 0.420 | 32,190,457 | -149,773 | 3.10% | 13,519,007 |
| 2014-08-20 | 2014-08-18 | 0.414 | 32,340,230 | -82,815 | 3.12% | 13,398,368 |
| 2014-08-19 | 2014-08-15 | 0.403 | 32,423,045 | +30,395 | 3.12% | 13,064,659 |
| 2014-08-18 | 2014-08-14 | 0.380 | 32,392,650 | +88,101 | 3.12% | 12,317,064 |
| 2014-08-15 | 2014-08-13 | 0.380 | 32,304,549 | +30,836 | 3.11% | 12,283,565 |
| 2014-08-14 | 2014-08-12 | 0.380 | 32,273,713 | +343,596 | 3.11% | 12,271,840 |
| 2014-08-13 | 2014-08-11 | 0.397 | 31,930,117 | +44,051 | 3.08% | 12,684,825 |
| 2014-08-12 | 2014-08-08 | 0.403 | 31,886,066 | +293,995 | 3.07% | 12,848,287 |
| 2014-08-11 | 2014-08-07 | 0.403 | 31,592,071 | +105,722 | 3.04% | 12,729,823 |
| 2014-08-08 | 2014-08-06 | 0.414 | 31,486,349 | -220,254 | 3.03% | 13,044,610 |
| 2014-08-07 | 2014-08-05 | 0.420 | 31,706,603 | +52,861 | 3.06% | 13,315,803 |
| 2014-08-05 | 2014-08-01 | 0.426 | 31,653,742 | -239,284 | 3.05% | 13,473,246 |
| 2014-08-04 | 2014-07-31 | 0.437 | 31,893,026 | +343,597 | 3.07% | 13,937,099 |
| 2014-08-01 | 2014-07-30 | 0.420 | 31,549,429 | +12,334 | 3.04% | 13,249,795 |
| 2014-07-30 | 2014-07-28 | 0.499 | 31,537,095 | -1,322 | 3.04% | 15,750,353 |
| 2014-07-29 | 2014-07-25 | 0.505 | 31,538,417 | -41,407 | 3.04% | 15,930,002 |
| 2014-07-25 | 2014-07-23 | 0.488 | 31,579,824 | -211,444 | 3.04% | 15,413,245 |
| 2014-07-23 | 2014-07-21 | 0.482 | 31,791,268 | +40,526 | 3.06% | 15,336,022 |
| 2014-07-22 | 2014-07-18 | 0.488 | 31,750,742 | +14,097 | 3.06% | 15,496,666 |
| 2014-07-21 | 2014-07-17 | 0.494 | 31,736,645 | +441,389 | 3.06% | 15,669,899 |
| 2014-07-17 | 2014-07-15 | 0.488 | 31,295,256 | -4,405 | 3.02% | 15,274,355 |
| 2014-07-16 | 2014-07-14 | 0.488 | 31,299,661 | +14,096 | 3.02% | 15,276,505 |
| 2014-07-15 | 2014-07-11 | 0.482 | 31,285,565 | +190,300 | 3.01% | 15,092,072 |
| 2014-07-11 | 2014-07-09 | 0.494 | 31,095,265 | +24,668 | 3.00% | 15,353,219 |
| 2014-07-10 | 2014-07-08 | 0.499 | 31,070,597 | +105,722 | 2.99% | 15,517,373 |
| 2014-07-09 | 2014-07-07 | 0.505 | 30,964,875 | +100,436 | 2.98% | 15,640,307 |
| 2014-07-08 | 2014-07-04 | 0.499 | 30,864,439 | +49,337 | 2.97% | 15,414,413 |
| 2014-07-07 | 2014-07-03 | 0.499 | 30,815,102 | -49,337 | 2.97% | 15,389,773 |
| 2014-07-04 | 2014-07-02 | 0.488 | 30,864,439 | +1,762 | 2.97% | 15,064,086 |
| 2014-06-26 | 2014-06-24 | 0.494 | 30,862,677 | +132,153 | 2.98% | 15,238,379 |
| 2014-06-25 | 2014-06-23 | 0.494 | 30,730,524 | +88,101 | 2.96% | 15,173,129 |
| 2014-06-24 | 2014-06-20 | 0.539 | 30,642,423 | -232,588 | 2.95% | 16,520,860 |
| 2014-06-23 | 2014-06-19 | 0.539 | 30,875,011 | -202,634 | 2.98% | 16,646,259 |
| 2014-06-19 | 2014-06-17 | 0.511 | 31,077,645 | -1,762 | 3.00% | 15,873,641 |
| 2014-06-18 | 2014-06-16 | 0.471 | 31,079,407 | -29,955 | 3.00% | 14,639,854 |
| 2014-06-17 | 2014-06-13 | 0.471 | 31,109,362 | -84,577 | 3.00% | 14,653,964 |
| 2014-06-16 | 2014-06-12 | 0.477 | 31,193,939 | -88,102 | 3.01% | 14,870,838 |
| 2014-06-12 | 2014-06-10 | 0.460 | 31,282,041 | +44,051 | 3.02% | 14,380,237 |
| 2014-06-11 | 2014-06-09 | 0.448 | 31,237,990 | +9,251 | 3.01% | 14,005,419 |
| 2014-06-10 | 2014-06-06 | 0.448 | 31,228,739 | +91,625 | 3.01% | 14,001,271 |
| 2014-06-09 | 2014-06-05 | 0.471 | 31,137,114 | -88,101 | 3.00% | 14,667,037 |
| 2014-06-06 | 2014-06-04 | 0.431 | 31,225,215 | +1,762 | 3.01% | 13,468,058 |
| 2014-06-05 | 2014-06-03 | 0.443 | 31,223,453 | +239,636 | 3.01% | 13,821,700 |
| 2014-05-29 | 2014-05-27 | 0.443 | 30,983,817 | -8,810 | 2.99% | 13,715,620 |
| 2014-05-28 | 2014-05-26 | 0.460 | 30,992,627 | -37,003 | 2.99% | 14,247,194 |
| 2014-05-27 | 2014-05-23 | 0.454 | 31,029,630 | -4,405 | 3.00% | 14,088,103 |
| 2014-05-26 | 2014-05-22 | 0.460 | 31,034,035 | +33,479 | 3.00% | 14,266,229 |
| 2014-05-23 | 2014-05-21 | 0.426 | 31,000,556 | +88,102 | 3.00% | 13,195,221 |
| 2014-05-22 | 2014-05-20 | 0.426 | 30,912,454 | -42,289 | 2.99% | 13,157,721 |
| 2014-05-12 | 2014-05-08 | 0.420 | 30,954,743 | -52,861 | 2.99% | 13,000,045 |
| 2014-05-09 | 2014-05-07 | 0.437 | 31,007,604 | +35,240 | 3.00% | 13,550,174 |
| 2014-05-08 | 2014-05-05 | 0.437 | 30,972,364 | +176,204 | 3.00% | 13,534,774 |
| 2014-05-05 | 2014-04-30 | 0.448 | 30,796,160 | +52,861 | 2.98% | 13,807,326 |
| 2014-05-02 | 2014-04-29 | 0.454 | 30,743,299 | -20,264 | 2.97% | 13,958,103 |
| 2014-04-29 | 2014-04-25 | 0.482 | 30,763,563 | -84,577 | 2.98% | 14,840,259 |
| 2014-04-28 | 2014-04-24 | 0.516 | 30,848,140 | +176,203 | 2.99% | 15,931,487 |
| 2014-04-25 | 2014-04-23 | 0.460 | 30,671,937 | -299,545 | 2.97% | 14,099,774 |
| 2014-04-24 | 2014-04-22 | 0.448 | 30,971,482 | -88,102 | 3.00% | 13,885,931 |
| 2014-04-23 | 2014-04-17 | 0.454 | 31,059,584 | +70,481 | 3.01% | 14,101,703 |
| 2014-04-22 | 2014-04-16 | 0.454 | 30,989,103 | -230,826 | 3.00% | 14,069,703 |
| 2014-04-16 | 2014-04-14 | 0.488 | 31,219,929 | +151,535 | 3.02% | 15,237,590 |
| 2014-04-15 | 2014-04-11 | 0.499 | 31,068,394 | +218,051 | 3.01% | 15,516,273 |
| 2014-04-11 | 2014-04-09 | 0.511 | 30,850,343 | +58,147 | 2.99% | 15,757,541 |
| 2014-04-10 | 2014-04-08 | 0.499 | 30,792,196 | +61,672 | 2.98% | 15,378,333 |
| 2014-04-09 | 2014-04-07 | 0.516 | 30,730,524 | +264,305 | 2.97% | 15,870,744 |
| 2014-04-08 | 2014-04-04 | 0.528 | 30,466,219 | +176,203 | 2.95% | 16,080,052 |
| 2014-04-07 | 2014-04-03 | 0.539 | 30,290,016 | +220,254 | 2.93% | 16,330,859 |
| 2014-04-04 | 2014-04-02 | 0.528 | 30,069,762 | +61,671 | 2.91% | 15,870,802 |
| 2014-04-03 | 2014-04-01 | 0.533 | 30,008,091 | +44,051 | 2.90% | 16,008,556 |
| 2014-04-02 | 2014-03-31 | 0.539 | 29,964,040 | -260,781 | 2.90% | 16,155,110 |
| 2014-04-01 | 2014-03-28 | 0.539 | 30,224,821 | +22,906 | 2.93% | 16,295,710 |
| 2014-03-31 | 2014-03-27 | 0.545 | 30,201,915 | +109,247 | 2.92% | 16,454,764 |
| 2014-03-27 | 2014-03-25 | 0.556 | 30,092,668 | +176,203 | 2.91% | 16,736,811 |
| 2014-03-26 | 2014-03-24 | 0.556 | 29,916,465 | +374,432 | 2.90% | 16,638,811 |
| 2014-03-24 | 2014-03-20 | 0.568 | 29,542,033 | -114,532 | 2.86% | 16,765,878 |
| 2014-03-20 | 2014-03-18 | 0.568 | 29,656,565 | -365,622 | 2.87% | 16,830,878 |
| 2014-03-19 | 2014-03-17 | 0.539 | 30,022,187 | -459,891 | 2.91% | 16,186,459 |
| 2014-03-18 | 2014-03-14 | 0.545 | 30,482,078 | -61,671 | 2.95% | 16,607,403 |
| 2014-03-17 | 2014-03-13 | 0.568 | 30,543,749 | -410,554 | 2.96% | 17,334,379 |
| 2014-03-14 | 2014-03-12 | 0.568 | 30,954,303 | -68,719 | 3.00% | 17,567,379 |
| 2014-03-13 | 2014-03-11 | 0.602 | 31,023,022 | -2,202 | 3.00% | 18,662,761 |
| 2014-03-11 | 2014-03-07 | 0.590 | 31,025,224 | -17,621 | 3.00% | 18,311,933 |
| 2014-03-05 | 2014-03-03 | 0.590 | 31,042,845 | +88,102 | 3.00% | 18,322,334 |
| 2014-03-04 | 2014-02-28 | 0.602 | 30,954,743 | +44,051 | 3.00% | 18,621,686 |
| 2014-03-03 | 2014-02-27 | 0.613 | 30,910,692 | -96,912 | 2.99% | 18,946,039 |
| 2014-02-28 | 2014-02-26 | 0.590 | 31,007,604 | -907,447 | 3.00% | 18,301,534 |
| 2014-02-24 | 2014-02-20 | 0.613 | 31,915,051 | +8,810 | 3.09% | 19,561,639 |
| 2014-02-21 | 2014-02-19 | 0.624 | 31,906,241 | +156,821 | 3.09% | 19,918,391 |
| 2014-02-20 | 2014-02-18 | 0.636 | 31,749,420 | -224,659 | 3.07% | 20,180,864 |
| 2014-02-19 | 2014-02-17 | 0.590 | 31,974,079 | -318,928 | 3.09% | 18,871,973 |
| 2014-02-17 | 2014-02-13 | 0.579 | 32,293,007 | +119,818 | 3.13% | 18,693,671 |
| 2014-02-13 | 2014-02-11 | 0.602 | 32,173,189 | +52,861 | 3.11% | 19,354,676 |
| 2014-02-12 | 2014-02-10 | 0.602 | 32,120,328 | +167,393 | 3.11% | 19,322,876 |
| 2014-02-11 | 2014-02-07 | 0.602 | 31,952,935 | +52,861 | 3.09% | 19,222,176 |
| 2014-02-06 | 2014-02-04 | 0.590 | 31,900,074 | -308,356 | 3.09% | 18,828,294 |
| 2014-02-04 | 2014-01-28 | 0.602 | 32,208,430 | +151,535 | 3.12% | 19,375,876 |
| 2014-01-29 | 2014-01-27 | 0.613 | 32,056,895 | -142,725 | 3.11% | 19,648,579 |
| 2014-01-27 | 2014-01-23 | 0.647 | 32,199,620 | +8,811 | 3.12% | 20,832,507 |
| 2014-01-24 | 2014-01-22 | 0.647 | 32,190,809 | -17,621 | 3.12% | 20,826,806 |
| 2014-01-21 | 2014-01-17 | 0.681 | 32,208,430 | +82,816 | 3.12% | 21,934,954 |
| 2014-01-20 | 2014-01-16 | 0.670 | 32,125,614 | +35,240 | 3.12% | 21,513,912 |
| 2014-01-17 | 2014-01-15 | 0.658 | 32,090,374 | -98,673 | 3.11% | 21,126,069 |
| 2014-01-16 | 2014-01-14 | 0.658 | 32,189,047 | +52,861 | 3.12% | 21,191,029 |
| 2014-01-15 | 2014-01-13 | 0.647 | 32,136,186 | -17,621 | 3.12% | 20,791,466 |
| 2014-01-14 | 2014-01-10 | 0.658 | 32,153,807 | +8,810 | 3.12% | 21,167,829 |
| 2014-01-10 | 2014-01-08 | 0.670 | 32,144,997 | -7,048 | 3.12% | 21,526,892 |
| 2014-01-09 | 2014-01-07 | 0.670 | 32,152,045 | +79,292 | 3.12% | 21,531,612 |
| 2014-01-07 | 2014-01-03 | 0.670 | 32,072,753 | -7,048 | 3.11% | 21,478,512 |
| 2014-01-02 | 2013-12-27 | 0.681 | 32,079,801 | +149,772 | 3.11% | 21,847,354 |
| 2013-12-30 | 2013-12-24 | 0.681 | 31,930,029 | +54,624 | 3.10% | 21,745,355 |
| 2013-12-27 | 2013-12-20 | 0.681 | 31,875,405 | -92,507 | 3.09% | 21,708,154 |
| 2013-12-23 | 2013-12-19 | 0.692 | 31,967,912 | +218,492 | 3.10% | 22,134,007 |
| 2013-12-20 | 2013-12-18 | 0.704 | 31,749,420 | +79,291 | 3.34% | 22,343,099 |
| 2013-12-18 | 2013-12-16 | 0.715 | 31,670,129 | +26,431 | 3.33% | 22,646,772 |
| 2013-12-17 | 2013-12-13 | 0.704 | 31,643,698 | +308,356 | 3.33% | 22,268,699 |
| 2013-12-13 | 2013-12-11 | 0.715 | 31,335,342 | +52,861 | 3.30% | 22,407,372 |
| 2013-12-12 | 2013-12-10 | 0.726 | 31,282,481 | +35,240 | 3.29% | 22,724,644 |
| 2013-12-11 | 2013-12-09 | 0.726 | 31,247,241 | +96,912 | 3.29% | 22,699,045 |
| 2013-12-10 | 2013-12-06 | 0.726 | 31,150,329 | +158,583 | 3.64% | 22,628,645 |
| 2013-12-09 | 2013-12-05 | 0.760 | 30,991,746 | -216,730 | 3.62% | 23,568,762 |
| 2013-12-06 | 2013-12-04 | 0.726 | 31,208,476 | +8,986 | 3.65% | 22,670,885 |
| 2013-12-05 | 2013-12-03 | 0.726 | 31,199,490 | -61,671 | 3.65% | 22,664,357 |
| 2013-12-04 | 2013-12-02 | 0.738 | 31,261,161 | +88,102 | 3.65% | 23,063,987 |
| 2013-12-03 | 2013-11-29 | 0.726 | 31,173,059 | -149,773 | 3.64% | 22,645,156 |
| 2013-12-02 | 2013-11-28 | 0.715 | 31,322,832 | +35,241 | 3.66% | 22,398,426 |
| 2013-11-29 | 2013-11-27 | 0.726 | 31,287,591 | +1,762 | 3.73% | 22,728,356 |
| 2013-11-27 | 2013-11-25 | 0.749 | 31,285,829 | -281,925 | 3.73% | 23,437,297 |
| 2013-11-26 | 2013-11-22 | 0.749 | 31,567,754 | -352,407 | 3.76% | 23,648,497 |
| 2013-11-25 | 2013-11-21 | 0.749 | 31,920,161 | +193,824 | 3.80% | 23,912,498 |
| 2013-11-22 | 2013-11-20 | 0.738 | 31,726,337 | -22,907 | 3.78% | 23,407,187 |
| 2013-11-21 | 2013-11-19 | 0.760 | 31,749,244 | +350,645 | 3.78% | 24,144,828 |
| 2013-11-20 | 2013-11-18 | 0.738 | 31,398,599 | -35,241 | 3.74% | 23,165,387 |
| 2013-11-15 | 2013-11-13 | 0.726 | 31,433,840 | -24,668 | 3.75% | 22,834,596 |
| 2013-11-12 | 2013-11-08 | 0.760 | 31,458,508 | -17,621 | 3.75% | 23,923,728 |
| 2013-11-11 | 2013-11-07 | 0.772 | 31,476,129 | -72,243 | 3.75% | 24,294,399 |
| 2013-11-07 | 2013-11-05 | 0.760 | 31,548,372 | +74,005 | 3.76% | 23,992,068 |
| 2013-11-06 | 2013-11-04 | 0.760 | 31,474,367 | -396,457 | 3.75% | 23,935,788 |
| 2013-11-04 | 2013-10-31 | 0.772 | 31,870,824 | +273,115 | 3.80% | 24,599,039 |
| 2013-11-01 | 2013-10-30 | 0.783 | 31,597,709 | +644,904 | 3.76% | 24,746,889 |
| 2013-10-31 | 2013-10-29 | 0.806 | 30,952,805 | -334,786 | 3.69% | 24,944,471 |
| 2013-10-30 | 2013-10-28 | 0.760 | 31,287,591 | -174,442 | 3.73% | 23,793,748 |
| 2013-10-28 | 2013-10-24 | 0.715 | 31,462,033 | +88,102 | 3.75% | 22,497,966 |
| 2013-10-25 | 2013-10-23 | 0.704 | 31,373,931 | -61,671 | 3.74% | 22,078,855 |
| 2013-10-24 | 2013-10-22 | 0.704 | 31,435,602 | -352,407 | 3.75% | 22,122,255 |
| 2013-10-23 | 2013-10-21 | 0.704 | 31,788,009 | +105,722 | 3.79% | 22,370,256 |
| 2013-10-22 | 2013-10-18 | 0.692 | 31,682,287 | -81,053 | 3.78% | 21,936,245 |
| 2013-10-21 | 2013-10-17 | 0.692 | 31,763,340 | -3,524 | 3.79% | 21,992,365 |
| 2013-10-18 | 2013-10-16 | 0.704 | 31,766,864 | +96,912 | 3.79% | 22,355,375 |
| 2013-10-17 | 2013-10-15 | 0.704 | 31,669,952 | -461,653 | 3.78% | 22,287,175 |
| 2013-10-16 | 2013-10-11 | 0.715 | 32,131,605 | +4,405 | 3.83% | 22,976,766 |
| 2013-10-11 | 2013-10-09 | 0.704 | 32,127,200 | -17,620 | 3.83% | 22,608,955 |
| 2013-10-10 | 2013-10-08 | 0.704 | 32,144,820 | +58,147 | 3.83% | 22,621,355 |
| 2013-10-08 | 2013-10-04 | 0.715 | 32,086,673 | +611,425 | 3.82% | 22,944,636 |
| 2013-10-07 | 2013-10-03 | 0.704 | 31,475,248 | +61,671 | 3.75% | 22,150,156 |
| 2013-10-04 | 2013-10-02 | 0.670 | 31,413,577 | +52,861 | 3.74% | 21,037,074 |
| 2013-09-30 | 2013-09-26 | 0.692 | 31,360,716 | +8,811 | 3.74% | 21,713,595 |
| 2013-09-26 | 2013-09-24 | 0.692 | 31,351,905 | +61,671 | 3.74% | 21,707,494 |
| 2013-09-19 | 2013-09-17 | 0.692 | 31,290,234 | +102,198 | 3.73% | 21,664,795 |
| 2013-09-18 | 2013-09-16 | 0.692 | 31,188,036 | +44,050 | 3.72% | 21,594,035 |
| 2013-09-17 | 2013-09-13 | 0.704 | 31,143,986 | -8,810 | 3.71% | 21,917,036 |
| 2013-09-16 | 2013-09-12 | 0.715 | 31,152,796 | +44,051 | 3.71% | 22,276,836 |
| 2013-09-13 | 2013-09-11 | 0.704 | 31,108,745 | -28,192 | 3.71% | 21,892,235 |
| 2013-09-12 | 2013-09-10 | 0.704 | 31,136,937 | +92,771 | 3.75% | 21,912,075 |
| 2013-09-10 | 2013-09-06 | 0.715 | 31,044,166 | +22,906 | 3.74% | 22,199,157 |
| 2013-09-04 | 2013-09-02 | 0.704 | 31,021,260 | +175,939 | 3.74% | 21,830,669 |
| 2013-09-03 | 2013-08-30 | 0.704 | 30,845,321 | +17,620 | 3.72% | 21,706,855 |
| 2013-08-30 | 2013-08-28 | 0.726 | 30,827,701 | +114,533 | 3.71% | 22,394,277 |
| 2013-08-26 | 2013-08-22 | 0.704 | 30,713,168 | -33,479 | 3.70% | 21,613,855 |
| 2013-08-23 | 2013-08-21 | 0.704 | 30,746,647 | -88,102 | 3.70% | 21,637,415 |
| 2013-08-22 | 2013-08-20 | 0.692 | 30,834,749 | +132,153 | 3.72% | 21,349,425 |
| 2013-08-21 | 2013-08-19 | 0.715 | 30,702,596 | -2,643 | 3.70% | 21,954,906 |
| 2013-08-20 | 2013-08-16 | 0.704 | 30,705,239 | +30,395 | 3.70% | 21,608,275 |
| 2013-08-19 | 2013-08-15 | 0.715 | 30,674,844 | -202,634 | 3.70% | 21,935,061 |
| 2013-08-16 | 2013-08-13 | 0.749 | 30,877,478 | +213,206 | 3.72% | 23,131,388 |
| 2013-08-15 | 2013-08-12 | 0.726 | 30,664,272 | -176 | 3.69% | 22,275,556 |
| 2013-08-13 | 2013-08-09 | 0.692 | 30,664,448 | -170,917 | 3.69% | 21,231,512 |
| 2013-08-12 | 2013-08-08 | 0.692 | 30,835,365 | +176,203 | 3.72% | 21,349,851 |
| 2013-08-09 | 2013-08-07 | 0.692 | 30,659,162 | -149,773 | 3.69% | 21,227,852 |
| 2013-08-08 | 2013-08-06 | 0.704 | 30,808,935 | -17,620 | 3.71% | 21,681,249 |
| 2013-08-07 | 2013-08-05 | 0.704 | 30,826,555 | -105,722 | 3.71% | 21,693,649 |
| 2013-08-06 | 2013-08-02 | 0.715 | 30,932,277 | -1,381,434 | 3.73% | 22,119,147 |
| 2013-08-05 | 2013-08-01 | 0.704 | 32,313,711 | +105,722 | 3.89% | 22,740,209 |
| 2013-08-02 | 2013-07-31 | 0.749 | 32,207,989 | +431,698 | 3.88% | 24,128,119 |
| 2013-08-01 | 2013-07-30 | 0.692 | 31,776,291 | +139,201 | 3.83% | 22,001,332 |
| 2013-07-31 | 2013-07-29 | 0.681 | 31,637,090 | -35,241 | 3.81% | 21,545,854 |
| 2013-07-30 | 2013-07-26 | 0.692 | 31,672,331 | -26,431 | 3.83% | 21,929,352 |
| 2013-07-26 | 2013-07-24 | 0.704 | 31,698,762 | -28,192 | 3.83% | 22,307,450 |
| 2013-07-25 | 2013-07-23 | 0.692 | 31,726,954 | -355,931 | 3.83% | 21,967,172 |
| 2013-07-24 | 2013-07-22 | 0.681 | 32,082,885 | +24,669 | 3.88% | 21,849,454 |
| 2013-07-23 | 2013-07-19 | 0.704 | 32,058,216 | +44,050 | 3.87% | 22,560,409 |
| 2013-07-16 | 2013-07-12 | 0.704 | 32,014,166 | -325,976 | 3.87% | 22,529,410 |
| 2013-07-15 | 2013-07-11 | 0.704 | 32,340,142 | +17,621 | 3.91% | 22,758,810 |
| 2013-07-12 | 2013-07-10 | 0.692 | 32,322,521 | -362,979 | 3.91% | 22,379,532 |
| 2013-07-11 | 2013-07-09 | 0.715 | 32,685,500 | +140,962 | 3.95% | 23,372,847 |
| 2013-07-05 | 2013-07-03 | 0.726 | 32,544,538 | +14,097 | 3.93% | 23,641,445 |
| 2013-07-03 | 2013-06-28 | 0.715 | 32,530,441 | -260,781 | 4.08% | 23,261,967 |
| 2013-07-02 | 2013-06-27 | 0.715 | 32,791,222 | -7,048 | 4.11% | 23,448,447 |
| 2013-06-28 | 2013-06-26 | 0.726 | 32,798,270 | +26,430 | 4.12% | 23,825,764 |
| 2013-06-27 | 2013-06-25 | 0.704 | 32,771,840 | -61,671 | 4.11% | 23,062,609 |
| 2013-06-26 | 2013-06-24 | 0.726 | 32,833,511 | -37,003 | 4.12% | 23,851,364 |
| 2013-06-21 | 2013-06-19 | 0.715 | 32,870,514 | -3,524 | 4.13% | 23,505,147 |
| 2013-06-20 | 2013-06-18 | 0.715 | 32,874,038 | +10,572 | 4.13% | 23,507,667 |
| 2013-06-19 | 2013-06-17 | 0.715 | 32,863,466 | +197,348 | 4.13% | 23,500,107 |
| 2013-06-18 | 2013-06-14 | 0.726 | 32,666,118 | +79,292 | 4.10% | 23,729,765 |
| 2013-06-17 | 2013-06-13 | 0.715 | 32,586,826 | +189,418 | 4.09% | 23,302,287 |
| 2013-06-14 | 2013-06-11 | 0.704 | 32,397,408 | -206,158 | 4.07% | 22,799,109 |
| 2013-06-13 | 2013-06-10 | 0.760 | 32,603,566 | +22,907 | 4.09% | 24,794,527 |
| 2013-06-11 | 2013-06-07 | 0.738 | 32,580,659 | +26,430 | 4.09% | 24,037,492 |
| 2013-06-10 | 2013-06-06 | 0.760 | 32,554,229 | +430,377 | 4.09% | 24,757,007 |
| 2013-06-05 | 2013-06-03 | 0.772 | 32,123,852 | +193,823 | 4.03% | 24,794,335 |
| 2013-06-03 | 2013-05-30 | 0.795 | 31,930,029 | +61,672 | 4.15% | 25,369,580 |
| 2013-05-30 | 2013-05-28 | 0.829 | 31,868,357 | -88,102 | 4.14% | 26,405,747 |
| 2013-05-29 | 2013-05-27 | 0.829 | 31,956,459 | +17,620 | 4.15% | 26,478,748 |
| 2013-05-28 | 2013-05-24 | 0.829 | 31,938,839 | -116,294 | 4.25% | 26,464,148 |
| 2013-05-27 | 2013-05-23 | 0.806 | 32,055,133 | +149,773 | 4.27% | 25,832,823 |
| 2013-05-22 | 2013-05-20 | 0.840 | 31,905,360 | +228,624 | 4.41% | 26,798,550 |
| 2013-05-21 | 2013-05-16 | 0.851 | 31,676,736 | +52,861 | 4.38% | 26,966,068 |
| 2013-05-20 | 2013-05-15 | 0.863 | 31,623,875 | +396,457 | 4.37% | 27,280,015 |
| 2013-05-16 | 2013-05-14 | 0.851 | 31,227,418 | +872,207 | 4.31% | 26,583,568 |
| 2013-05-15 | 2013-05-13 | 0.874 | 30,355,211 | +1,192,896 | 4.19% | 26,530,163 |
| 2013-05-14 | 2013-05-10 | 0.829 | 29,162,315 | +503,941 | 4.03% | 24,163,553 |
| 2013-05-13 | 2013-05-09 | 0.829 | 28,658,374 | +47,575 | 3.96% | 23,745,993 |
| 2013-05-10 | 2013-05-08 | 0.840 | 28,610,799 | -37,002 | 3.95% | 24,031,320 |
| 2013-05-09 | 2013-05-07 | 0.840 | 28,647,801 | +52,861 | 3.96% | 24,062,400 |
| 2013-05-08 | 2013-05-06 | 0.851 | 28,594,940 | -306,594 | 3.95% | 24,342,567 |
| 2013-05-06 | 2013-05-02 | 0.817 | 28,901,534 | -61,671 | 4.12% | 23,619,425 |
| 2013-05-03 | 2013-04-30 | 0.806 | 28,963,205 | +370,027 | 4.13% | 23,341,077 |
| 2013-05-02 | 2013-04-29 | 0.795 | 28,593,178 | +17,620 | 4.08% | 22,718,330 |
| 2013-04-30 | 2013-04-26 | 0.817 | 28,575,558 | -17,620 | 4.07% | 23,353,025 |
| 2013-04-29 | 2013-04-25 | 0.840 | 28,593,178 | -140,963 | 4.14% | 24,016,520 |
| 2013-04-26 | 2013-04-24 | 0.817 | 28,734,141 | -35,241 | 4.16% | 23,482,625 |
| 2013-04-25 | 2013-04-23 | 0.692 | 28,769,382 | +88,102 | 4.16% | 19,919,402 |
| 2013-04-24 | 2013-04-22 | 0.704 | 28,681,280 | -8,810 | 4.15% | 20,183,949 |
| 2013-04-23 | 2013-04-19 | 0.704 | 28,690,090 | +163,869 | 4.15% | 20,190,149 |
| 2013-04-22 | 2013-04-18 | 0.704 | 28,526,221 | +37,003 | 4.13% | 20,074,829 |
| 2013-04-18 | 2013-04-16 | 0.715 | 28,489,218 | +7,048 | 4.12% | 20,372,157 |
| 2013-04-17 | 2013-04-15 | 0.715 | 28,482,170 | +5,286 | 4.12% | 20,367,117 |
| 2013-04-16 | 2013-04-12 | 0.738 | 28,476,884 | -5,286 | 4.12% | 21,009,792 |
| 2013-04-15 | 2013-04-11 | 0.760 | 28,482,170 | +19,382 | 4.15% | 21,660,267 |
| 2013-04-12 | 2013-04-10 | 0.738 | 28,462,788 | +21,145 | 4.15% | 20,999,392 |
| 2013-04-11 | 2013-04-09 | 0.715 | 28,441,643 | +79,291 | 4.14% | 20,338,137 |
| 2013-04-10 | 2013-04-08 | 0.692 | 28,362,352 | +47,575 | 4.13% | 19,637,582 |
| 2013-04-09 | 2013-04-05 | 0.749 | 28,314,777 | -17,620 | 4.12% | 21,211,580 |
| 2013-04-08 | 2013-04-03 | 0.806 | 28,332,397 | +17,620 | 4.13% | 22,832,717 |
| 2013-04-05 | 2013-04-02 | 0.806 | 28,314,777 | +197,348 | 4.12% | 22,818,517 |
| 2013-04-03 | 2013-03-28 | 0.885 | 28,117,429 | +177,965 | 4.10% | 24,893,510 |
| 2013-04-02 | 2013-03-27 | 0.897 | 27,939,464 | +105,722 | 4.07% | 25,053,078 |
| 2013-03-28 | 2013-03-26 | 0.874 | 27,833,742 | +420,685 | 4.15% | 24,326,423 |
| 2013-03-27 | 2013-03-25 | 0.908 | 27,413,057 | +96,912 | 4.09% | 24,892,206 |
| 2013-03-26 | 2013-03-22 | 0.908 | 27,316,145 | +44,051 | 4.08% | 24,804,206 |
| 2013-03-25 | 2013-03-21 | 0.908 | 27,272,094 | +7,048 | 4.07% | 24,764,206 |
| 2013-03-22 | 2013-03-20 | 0.931 | 27,265,046 | -56,385 | 4.07% | 25,376,751 |
| 2013-03-21 | 2013-03-19 | 0.897 | 27,321,431 | -3,524 | 4.08% | 24,498,893 |
| 2013-03-20 | 2013-03-18 | 0.885 | 27,324,955 | +51,099 | 4.08% | 24,191,901 |
| 2013-03-18 | 2013-03-14 | 0.953 | 27,273,856 | -21,144 | 4.07% | 26,004,096 |
| 2013-03-15 | 2013-03-13 | 0.953 | 27,295,000 | +466,938 | 4.07% | 26,024,256 |
| 2013-03-14 | 2013-03-12 | 0.953 | 26,828,062 | +678,383 | 4.00% | 25,579,056 |
| 2013-03-13 | 2013-03-11 | 0.987 | 26,149,679 | -95,150 | 3.90% | 25,822,694 |
| 2013-03-12 | 2013-03-08 | 0.987 | 26,244,829 | -44,050 | 3.92% | 25,916,654 |
| 2013-03-07 | 2013-03-05 | 0.976 | 26,288,879 | -12,335 | 3.92% | 25,661,761 |
| 2013-03-06 | 2013-03-04 | 0.976 | 26,301,214 | +484,559 | 3.93% | 25,673,801 |
| 2013-03-05 | 2013-03-01 | 0.999 | 25,816,655 | +391,172 | 3.85% | 25,786,867 |
| 2013-03-04 | 2013-02-28 | 1.010 | 25,425,483 | +29,954 | 3.80% | 25,684,738 |
| 2013-03-01 | 2013-02-27 | 0.999 | 25,395,529 | -8,810 | 3.79% | 25,366,226 |
| 2013-02-28 | 2013-02-26 | 0.999 | 25,404,339 | +555,041 | 3.79% | 25,375,026 |
| 2013-02-27 | 2013-02-25 | 1.044 | 24,849,298 | +898,636 | 3.72% | 25,948,836 |
| 2013-02-26 | 2013-02-22 | 1.044 | 23,950,662 | +8,811 | 3.58% | 25,010,437 |
| 2013-02-25 | 2013-02-21 | 1.056 | 23,941,851 | +45,812 | 3.58% | 25,272,989 |
| 2013-02-22 | 2013-02-20 | 1.090 | 23,896,039 | +35,241 | 3.58% | 26,038,327 |
| 2013-02-21 | 2013-02-19 | 1.078 | 23,860,798 | +139,201 | 3.57% | 25,729,094 |
| 2013-02-20 | 2013-02-18 | 1.112 | 23,721,597 | -45,813 | 3.55% | 26,386,752 |
| 2013-02-19 | 2013-02-15 | 1.124 | 23,767,410 | -91,626 | 3.56% | 26,707,484 |
| 2013-02-15 | 2013-02-08 | 1.078 | 23,859,036 | +45,813 | 3.57% | 25,727,194 |
| 2013-02-14 | 2013-02-07 | 1.101 | 23,813,223 | +100,436 | 3.62% | 26,218,379 |
| 2013-02-08 | 2013-02-06 | 1.101 | 23,712,787 | -176,203 | 3.60% | 26,107,799 |
| 2013-02-07 | 2013-02-05 | 1.101 | 23,888,990 | -177,966 | 3.63% | 26,301,799 |
| 2013-02-06 | 2013-02-04 | 1.124 | 24,066,956 | +52,861 | 3.65% | 27,044,085 |
| 2013-02-05 | 2013-02-01 | 1.112 | 24,014,095 | +121,581 | 3.72% | 26,712,112 |
| 2013-02-04 | 2013-01-31 | 1.090 | 23,892,514 | +17,620 | 3.70% | 26,034,486 |
| 2013-02-01 | 2013-01-30 | 1.101 | 23,874,894 | +1,762 | 3.69% | 26,286,279 |
| 2013-01-31 | 2013-01-29 | 1.112 | 23,873,132 | +77,529 | 3.69% | 26,555,312 |
| 2013-01-30 | 2013-01-28 | 1.101 | 23,795,603 | +165,631 | 3.68% | 26,198,980 |
| 2013-01-29 | 2013-01-25 | 1.112 | 23,629,972 | +93,388 | 3.66% | 26,284,832 |
| 2013-01-28 | 2013-01-24 | 1.101 | 23,536,584 | -77,529 | 3.76% | 25,913,800 |
| 2013-01-24 | 2013-01-22 | 1.124 | 23,614,113 | -181,490 | 3.77% | 26,535,224 |
| 2013-01-23 | 2013-01-21 | 1.112 | 23,795,603 | -192,061 | 3.80% | 26,469,072 |
| 2013-01-22 | 2013-01-18 | 1.056 | 23,987,664 | +26,430 | 3.83% | 25,321,349 |
| 2013-01-21 | 2013-01-17 | 1.056 | 23,961,234 | +484,559 | 3.82% | 25,293,449 |
| 2013-01-18 | 2013-01-16 | 1.067 | 23,476,675 | +576,185 | 3.75% | 25,048,422 |
| 2013-01-17 | 2013-01-15 | 1.056 | 22,900,490 | +251,354 | 3.65% | 24,173,729 |
| 2013-01-16 | 2013-01-14 | 1.067 | 22,649,136 | +29,955 | 3.61% | 24,165,480 |
| 2013-01-15 | 2013-01-11 | 1.101 | 22,619,181 | -19,383 | 3.61% | 24,903,738 |
| 2013-01-14 | 2013-01-10 | 1.135 | 22,638,564 | -44,050 | 3.61% | 25,695,957 |
| 2013-01-11 | 2013-01-09 | 1.112 | 22,682,614 | +75,767 | 3.81% | 25,231,037 |
| 2013-01-10 | 2013-01-08 | 1.124 | 22,606,847 | -188,538 | 3.79% | 25,403,357 |
| 2013-01-09 | 2013-01-07 | 1.090 | 22,795,385 | -200,871 | 3.83% | 24,838,999 |
| 2013-01-07 | 2013-01-03 | 1.090 | 22,996,256 | -67,310 | 3.86% | 25,057,878 |
| 2013-01-04 | 2013-01-02 | 1.033 | 23,063,566 | +523,324 | 3.87% | 23,822,305 |
| 2013-01-03 | 2012-12-31 | 1.022 | 22,540,242 | -132,153 | 3.78% | 23,025,921 |
| 2013-01-02 | 2012-12-27 | 1.033 | 22,672,395 | -52,861 | 3.80% | 23,418,265 |
| 2012-12-28 | 2012-12-24 | 1.022 | 22,725,256 | +562,089 | 3.81% | 23,214,922 |
| 2012-12-27 | 2012-12-20 | 1.033 | 22,163,167 | -7,048 | 3.72% | 22,892,285 |
| 2012-12-21 | 2012-12-19 | 1.033 | 22,170,215 | +180,608 | 3.72% | 22,899,565 |
| 2012-12-20 | 2012-12-18 | 1.044 | 21,989,607 | -51,099 | 3.69% | 22,962,609 |
| 2012-12-19 | 2012-12-17 | 1.033 | 22,040,706 | +440,509 | 3.70% | 22,765,795 |
| 2012-12-18 | 2012-12-14 | 1.033 | 21,600,197 | -26,431 | 3.62% | 22,310,794 |
| 2012-12-17 | 2012-12-13 | 1.033 | 21,626,628 | +130,390 | 3.63% | 22,338,095 |
| 2012-12-14 | 2012-12-12 | 1.033 | 21,496,238 | +725,958 | 3.61% | 22,203,415 |
| 2012-12-13 | 2012-12-11 | 1.033 | 20,770,280 | -52,861 | 3.49% | 21,453,575 |
| 2012-12-12 | 2012-12-10 | 1.022 | 20,823,141 | +51,099 | 3.49% | 21,271,821 |
| 2012-12-11 | 2012-12-07 | 1.022 | 20,772,042 | -35,241 | 3.49% | 21,219,621 |
| 2012-12-10 | 2012-12-06 | 1.033 | 20,807,283 | +28,193 | 3.49% | 21,491,795 |
| 2012-12-07 | 2012-12-05 | 1.033 | 20,779,090 | -34,360 | 3.49% | 21,462,675 |
| 2012-12-06 | 2012-12-04 | 1.033 | 20,813,450 | +61,671 | 3.49% | 21,498,165 |
| 2012-12-05 | 2012-12-03 | 1.044 | 20,751,779 | -5,286 | 3.48% | 21,670,009 |
| 2012-12-04 | 2012-11-30 | 1.033 | 20,757,065 | +26,431 | 3.48% | 21,439,925 |
| 2012-12-03 | 2012-11-29 | 1.033 | 20,730,634 | +225,540 | 3.48% | 21,412,625 |
| 2012-11-30 | 2012-11-28 | 1.022 | 20,505,094 | -10,572 | 3.44% | 20,946,921 |
| 2012-11-29 | 2012-11-27 | 1.044 | 20,515,666 | +248,447 | 3.44% | 21,423,448 |
| 2012-11-28 | 2012-11-26 | 1.056 | 20,267,219 | -74,006 | 3.40% | 21,394,052 |
| 2012-11-26 | 2012-11-22 | 1.022 | 20,341,225 | -81,053 | 3.41% | 20,779,522 |
| 2012-11-23 | 2012-11-21 | 1.033 | 20,422,278 | +331,262 | 3.43% | 21,094,125 |
| 2012-11-22 | 2012-11-20 | 1.010 | 20,091,016 | +426,412 | 3.37% | 20,295,878 |
| 2012-11-21 | 2012-11-19 | 0.999 | 19,664,604 | +148,011 | 3.30% | 19,641,914 |
| 2012-11-20 | 2012-11-16 | 0.987 | 19,516,593 | +170,917 | 3.27% | 19,272,550 |
| 2012-11-19 | 2012-11-15 | 1.033 | 19,345,676 | +822,869 | 3.25% | 19,982,105 |
| 2012-11-16 | 2012-11-14 | 1.033 | 18,522,807 | +227,303 | 3.11% | 19,132,165 |
| 2012-11-15 | 2012-11-13 | 1.067 | 18,295,504 | -82,816 | 3.07% | 19,520,375 |
| 2012-11-14 | 2012-11-12 | 1.056 | 18,378,320 | +590,281 | 3.08% | 19,400,132 |
| 2012-11-13 | 2012-11-09 | 1.090 | 17,788,039 | -95,150 | 3.53% | 19,382,743 |
| 2012-11-12 | 2012-11-08 | 1.112 | 17,883,189 | +65,196 | 3.55% | 19,892,390 |
| 2012-11-09 | 2012-11-07 | 1.146 | 17,817,993 | -17,621 | 3.53% | 20,426,600 |
| 2012-11-08 | 2012-11-06 | 1.112 | 17,835,614 | -143,165 | 3.54% | 19,839,470 |
| 2012-11-06 | 2012-11-02 | 1.135 | 17,978,779 | -148,011 | 3.56% | 20,406,857 |
| 2012-11-05 | 2012-11-01 | 1.146 | 18,126,790 | +8,810 | 3.59% | 20,780,606 |
| 2012-11-02 | 2012-10-31 | 1.135 | 18,117,980 | +35,241 | 3.59% | 20,564,858 |
| 2012-11-01 | 2012-10-30 | 1.124 | 18,082,739 | -15,858 | 3.59% | 20,319,609 |
| 2012-10-31 | 2012-10-29 | 1.124 | 18,098,597 | +102,198 | 3.59% | 20,337,428 |
| 2012-10-30 | 2012-10-26 | 1.158 | 17,996,399 | +79,291 | 3.57% | 20,835,394 |
| 2012-10-29 | 2012-10-25 | 1.192 | 17,917,108 | -7,048 | 3.55% | 21,353,700 |
| 2012-10-26 | 2012-10-24 | 1.180 | 17,924,156 | +72,243 | 3.55% | 21,158,651 |
| 2012-10-25 | 2012-10-22 | 1.180 | 17,851,913 | -28,192 | 3.54% | 21,073,372 |
| 2012-10-24 | 2012-10-19 | 1.169 | 17,880,105 | -123,342 | 3.55% | 20,903,703 |
| 2012-10-22 | 2012-10-18 | 1.158 | 18,003,447 | -303,070 | 3.57% | 20,843,554 |
| 2012-10-19 | 2012-10-17 | 1.124 | 18,306,517 | -211,444 | 3.63% | 20,571,068 |
| 2012-10-18 | 2012-10-16 | 1.135 | 18,517,961 | -536,539 | 3.67% | 21,018,857 |
| 2012-10-17 | 2012-10-15 | 1.146 | 19,054,500 | +290,735 | 3.78% | 21,844,135 |
| 2012-10-16 | 2012-10-12 | 1.112 | 18,763,765 | -140,962 | 3.72% | 20,871,900 |
| 2012-10-15 | 2012-10-11 | 1.112 | 18,904,727 | -102,198 | 3.75% | 21,028,700 |
| 2012-10-12 | 2012-10-10 | 1.112 | 19,006,925 | -881 | 3.77% | 21,142,380 |
| 2012-10-11 | 2012-10-09 | 1.158 | 19,007,806 | -370,027 | 3.77% | 22,006,354 |
| 2012-10-10 | 2012-10-08 | 1.067 | 19,377,833 | -123,343 | 3.84% | 20,675,165 |
| 2012-10-09 | 2012-10-05 | 1.090 | 19,501,176 | -52,861 | 3.87% | 21,249,463 |
| 2012-10-08 | 2012-10-04 | 1.078 | 19,554,037 | +294,260 | 3.88% | 21,085,115 |
| 2012-10-04 | 2012-09-28 | 1.078 | 19,259,777 | -26,430 | 3.82% | 20,767,814 |
| 2012-10-03 | 2012-09-27 | 1.090 | 19,286,207 | +12,334 | 3.82% | 21,015,222 |
| 2012-09-28 | 2012-09-26 | 1.056 | 19,273,873 | +3,524 | 3.82% | 20,345,477 |
| 2012-09-27 | 2012-09-25 | 1.056 | 19,270,349 | -70,482 | 3.82% | 20,341,757 |
| 2012-09-26 | 2012-09-24 | 1.090 | 19,340,831 | -162,107 | 3.83% | 21,074,743 |
| 2012-09-25 | 2012-09-21 | 1.090 | 19,502,938 | +544,469 | 3.87% | 21,251,383 |
| 2012-09-24 | 2012-09-20 | 1.067 | 18,958,469 | +105,722 | 3.76% | 20,227,725 |
| 2012-09-21 | 2012-09-19 | 1.112 | 18,852,747 | +468,700 | 3.74% | 20,970,879 |
| 2012-09-20 | 2012-09-18 | 1.180 | 18,384,047 | -444,032 | 3.65% | 21,701,532 |
| 2012-09-19 | 2012-09-17 | 1.022 | 18,828,079 | -482,797 | 3.73% | 19,233,771 |
| 2012-09-18 | 2012-09-14 | 1.010 | 19,310,876 | +17,620 | 3.83% | 19,507,783 |
| 2012-09-17 | 2012-09-13 | 1.010 | 19,293,256 | +870,445 | 3.83% | 19,489,983 |
| 2012-09-14 | 2012-09-12 | 0.999 | 18,422,811 | -19,383 | 3.65% | 18,401,554 |
| 2012-09-13 | 2012-09-11 | 0.965 | 18,442,194 | -26,430 | 3.66% | 17,792,929 |
| 2012-09-12 | 2012-09-10 | 0.987 | 18,468,624 | -66,957 | 3.66% | 18,237,685 |
| 2012-09-11 | 2012-09-07 | 0.976 | 18,535,581 | +17,620 | 3.68% | 18,093,417 |
| 2012-09-10 | 2012-09-06 | 0.953 | 18,517,961 | +88,102 | 3.67% | 17,655,840 |
| 2012-09-07 | 2012-09-05 | 0.942 | 18,429,859 | +281,925 | 3.65% | 17,362,651 |
| 2012-09-06 | 2012-09-04 | 0.965 | 18,147,934 | +8,810 | 3.60% | 17,509,028 |
| 2012-09-05 | 2012-09-03 | 1.010 | 18,139,124 | +5,462 | 3.60% | 18,324,083 |
| 2012-09-04 | 2012-08-31 | 1.022 | 18,133,662 | +52,861 | 3.60% | 18,524,392 |
| 2012-09-03 | 2012-08-30 | 1.044 | 18,080,801 | +8,811 | 3.58% | 18,880,845 |
| 2012-08-31 | 2012-08-29 | 1.067 | 18,071,990 | +44,050 | 3.58% | 19,281,897 |
| 2012-08-30 | 2012-08-28 | 1.067 | 18,027,940 | +35,241 | 3.57% | 19,234,898 |
| 2012-08-29 | 2012-08-27 | 1.067 | 17,992,699 | -8,810 | 3.57% | 19,197,298 |
| 2012-08-28 | 2012-08-24 | 1.033 | 18,001,509 | -88,102 | 3.57% | 18,593,718 |
| 2012-08-27 | 2012-08-23 | 1.044 | 18,089,611 | +1,762 | 3.59% | 18,890,045 |
| 2012-08-23 | 2012-08-21 | 1.067 | 18,087,849 | +8,810 | 3.59% | 19,298,818 |
| 2012-08-22 | 2012-08-20 | 1.033 | 18,079,039 | -1,321 | 3.58% | 18,673,798 |
| 2012-08-20 | 2012-08-16 | 1.033 | 18,080,360 | -52,861 | 3.58% | 18,675,163 |
| 2012-08-16 | 2012-08-14 | 1.033 | 18,133,221 | +1,762 | 3.60% | 18,729,763 |
| 2012-08-15 | 2012-08-13 | 1.078 | 18,131,459 | +220,254 | 3.60% | 19,551,149 |
| 2012-08-13 | 2012-08-09 | 1.078 | 17,911,205 | -431,698 | 3.55% | 19,313,649 |
| 2012-08-10 | 2012-08-08 | 1.067 | 18,342,903 | +384,564 | 3.64% | 19,570,948 |
| 2012-08-09 | 2012-08-07 | 1.044 | 17,958,339 | -37,003 | 3.56% | 18,752,964 |
| 2012-08-08 | 2012-08-06 | 1.022 | 17,995,342 | +12,334 | 3.57% | 18,383,091 |
| 2012-08-07 | 2012-08-03 | 0.999 | 17,983,008 | -290,735 | 3.57% | 17,962,258 |
| 2012-08-06 | 2012-08-02 | 1.033 | 18,273,743 | -918,020 | 3.62% | 18,874,908 |
| 2012-08-03 | 2012-08-01 | 0.965 | 19,191,763 | +29,955 | 3.81% | 18,516,109 |
| 2012-08-02 | 2012-07-31 | 0.908 | 19,161,808 | -19,382 | 3.80% | 17,399,726 |
| 2012-08-01 | 2012-07-30 | 0.897 | 19,181,190 | +19,382 | 3.80% | 17,199,609 |
| 2012-07-31 | 2012-07-27 | 0.908 | 19,161,808 | +44,051 | 3.80% | 17,399,726 |
| 2012-07-30 | 2012-07-26 | 0.874 | 19,117,757 | -35,241 | 3.81% | 16,708,736 |
| 2012-07-27 | 2012-07-25 | 0.919 | 19,152,998 | -17,620 | 3.82% | 17,609,122 |
| 2012-07-26 | 2012-07-24 | 0.919 | 19,170,618 | +17,620 | 3.82% | 17,625,322 |
| 2012-07-25 | 2012-07-23 | 0.931 | 19,152,998 | +387,648 | 3.82% | 17,826,519 |
| 2012-07-24 | 2012-07-20 | 0.976 | 18,765,350 | -88,102 | 3.74% | 18,317,705 |
| 2012-07-23 | 2012-07-19 | 1.010 | 18,853,452 | +176,203 | 3.76% | 19,045,695 |
| 2012-07-20 | 2012-07-18 | 0.999 | 18,677,249 | -452,842 | 3.72% | 18,655,698 |
| 2012-07-19 | 2012-07-17 | 1.044 | 19,130,091 | +821,107 | 3.81% | 19,976,564 |
| 2012-07-18 | 2012-07-16 | 1.022 | 18,308,984 | -15,858 | 3.65% | 18,703,491 |
| 2012-07-17 | 2012-07-13 | 1.033 | 18,324,842 | -88,102 | 3.65% | 18,927,688 |
| 2012-07-16 | 2012-07-12 | 1.010 | 18,412,944 | +61,671 | 3.67% | 18,600,695 |
| 2012-07-13 | 2012-07-11 | 1.033 | 18,351,273 | -5,286 | 3.66% | 18,954,988 |
| 2012-07-12 | 2012-07-10 | 0.999 | 18,356,559 | +70,482 | 3.66% | 18,335,378 |
| 2012-07-11 | 2012-07-09 | 1.010 | 18,286,077 | -3,525 | 3.64% | 18,472,534 |
| 2012-07-09 | 2012-07-05 | 1.010 | 18,289,602 | -687,192 | 3.65% | 18,476,095 |
| 2012-07-06 | 2012-07-04 | 1.033 | 18,976,794 | -176,204 | 3.78% | 19,601,087 |
| 2012-07-05 | 2012-07-03 | 1.010 | 19,152,998 | -539,182 | 3.82% | 19,348,295 |
| 2012-07-04 | 2012-06-29 | 0.999 | 19,692,180 | -1,695,076 | 3.93% | 19,669,458 |
| 2012-07-03 | 2012-06-28 | 1.022 | 21,387,256 | -593,805 | 4.26% | 21,848,092 |
| 2012-06-29 | 2012-06-27 | 1.067 | 21,981,061 | +79,292 | 4.38% | 23,452,678 |
| 2012-06-28 | 2012-06-26 | 1.078 | 21,901,769 | -49,337 | 4.37% | 23,616,674 |
| 2012-06-27 | 2012-06-25 | 1.090 | 21,951,106 | -26,431 | 4.38% | 23,919,030 |
| 2012-06-26 | 2012-06-22 | 1.112 | 21,977,537 | +26,431 | 4.38% | 24,446,744 |
| 2012-06-25 | 2012-06-21 | 1.135 | 21,951,106 | +1,365,575 | 4.38% | 24,915,657 |
| 2012-06-22 | 2012-06-20 | 1.135 | 20,585,531 | +459,891 | 4.10% | 23,365,657 |
| 2012-06-21 | 2012-06-19 | 1.124 | 20,125,640 | -1,416,675 | 4.01% | 22,615,220 |
| 2012-06-20 | 2012-06-18 | 1.169 | 21,542,315 | +1,108,319 | 4.29% | 25,185,207 |
| 2012-06-19 | 2012-06-15 | 1.169 | 20,433,996 | -1,088,936 | 4.07% | 23,889,467 |
| 2012-06-18 | 2012-06-14 | 1.078 | 21,522,932 | +26,430 | 4.49% | 23,208,174 |
| 2012-06-15 | 2012-06-13 | 1.112 | 21,496,502 | -26,430 | 4.48% | 23,911,664 |
| 2012-06-14 | 2012-06-12 | 1.090 | 21,522,932 | +477,511 | 4.49% | 23,452,470 |
| 2012-06-13 | 2012-06-11 | 1.078 | 21,045,421 | +206,158 | 4.39% | 22,693,274 |
| 2012-06-12 | 2012-06-08 | 1.078 | 20,839,263 | +556,802 | 4.34% | 22,470,974 |
| 2012-06-11 | 2012-06-07 | 1.090 | 20,282,461 | +801,725 | 4.23% | 22,100,791 |
| 2012-06-08 | 2012-06-06 | 1.067 | 19,480,736 | -1,821,942 | 4.06% | 20,784,958 |
| 2012-06-07 | 2012-06-05 | 1.112 | 21,302,678 | -140,963 | 4.44% | 23,696,064 |
| 2012-06-06 | 2012-06-04 | 1.090 | 21,443,641 | +680,145 | 4.47% | 23,366,071 |
| 2012-06-05 | 2012-06-01 | 1.169 | 20,763,496 | +868,682 | 4.33% | 24,274,687 |
| 2012-06-04 | 2012-05-31 | 1.158 | 19,894,814 | -2,680,052 | 4.15% | 23,033,290 |
| 2012-06-01 | 2012-05-30 | 1.215 | 22,574,866 | -1,004,359 | 4.71% | 27,417,313 |
| 2012-05-31 | 2012-05-29 | 1.146 | 23,579,225 | +14,096 | 4.92% | 27,031,294 |
| 2012-05-30 | 2012-05-28 | 1.146 | 23,565,129 | -109,246 | 4.91% | 27,015,134 |
| 2012-05-29 | 2012-05-25 | 1.078 | 23,674,375 | +496,894 | 4.94% | 25,528,074 |
| 2012-05-28 | 2012-05-24 | 1.067 | 23,177,481 | +317,166 | 4.83% | 24,729,197 |
| 2012-05-25 | 2012-05-23 | 1.078 | 22,860,315 | +79,291 | 4.77% | 24,650,274 |
| 2012-05-24 | 2012-05-22 | 1.124 | 22,781,024 | +812,297 | 4.75% | 25,599,080 |
| 2012-05-23 | 2012-05-21 | 1.067 | 21,968,727 | +1,157,656 | 4.58% | 23,439,518 |
| 2012-05-22 | 2012-05-18 | 1.044 | 20,811,071 | +126,866 | 4.34% | 21,731,925 |
| 2012-05-21 | 2012-05-17 | 1.067 | 20,684,205 | +1,066,030 | 4.31% | 22,068,998 |
| 2012-05-18 | 2012-05-16 | 0.999 | 19,618,175 | +678,383 | 4.09% | 19,595,539 |
| 2012-05-17 | 2012-05-15 | 1.010 | 18,939,792 | +863,396 | 3.95% | 19,132,915 |
| 2012-05-16 | 2012-05-14 | 1.022 | 18,076,396 | +232,589 | 3.77% | 18,465,892 |
| 2012-05-15 | 2012-05-11 | 0.999 | 17,843,807 | +112,770 | 3.72% | 17,823,218 |
| 2012-05-14 | 2012-05-10 | 1.044 | 17,731,037 | -8,810 | 3.70% | 18,515,604 |
| 2012-05-11 | 2012-05-09 | 1.010 | 17,739,847 | +306,594 | 3.70% | 17,920,735 |
| 2012-05-10 | 2012-05-08 | 1.022 | 17,433,253 | +26,430 | 3.63% | 17,808,891 |
| 2012-05-09 | 2012-05-07 | 1.033 | 17,406,823 | -5,286 | 3.63% | 17,979,468 |
| 2012-05-08 | 2012-05-04 | 1.067 | 17,412,109 | +105,722 | 3.63% | 18,577,838 |
| 2012-05-07 | 2012-05-03 | 1.101 | 17,306,387 | +276,639 | 3.61% | 19,054,347 |
| 2012-05-04 | 2012-05-02 | 1.135 | 17,029,748 | +211,444 | 3.55% | 19,329,657 |
| 2012-05-02 | 2012-04-27 | 1.101 | 16,818,304 | -1,788,464 | 3.51% | 18,516,967 |
| 2012-04-30 | 2012-04-26 | 1.135 | 18,606,768 | -641,380 | 3.88% | 21,119,658 |
| 2012-04-27 | 2012-04-25 | 1.180 | 19,248,148 | +2,362,887 | 4.01% | 22,721,564 |
| 2012-04-26 | 2012-04-24 | 1.158 | 16,885,261 | -108,806 | 3.52% | 19,548,970 |
| 2012-04-25 | 2012-04-23 | 1.124 | 16,994,067 | +74,006 | 3.54% | 19,096,266 |
| 2012-04-24 | 2012-04-20 | 1.158 | 16,920,061 | -433,460 | 3.53% | 19,589,260 |
| 2012-04-23 | 2012-04-19 | 1.067 | 17,353,521 | +465,176 | 3.62% | 18,515,327 |
| 2012-04-20 | 2012-04-18 | 1.158 | 16,888,345 | -1,379,672 | 3.52% | 19,552,540 |
| 2012-04-19 | 2012-04-17 | 1.180 | 18,268,017 | -464,295 | 3.81% | 21,564,564 |
| 2012-04-18 | 2012-04-16 | 0.863 | 18,732,312 | -440,509 | 3.91% | 16,159,239 |
| 2012-04-17 | 2012-04-13 | 0.897 | 19,172,821 | -42,288 | 4.00% | 17,192,104 |
| 2012-04-16 | 2012-04-12 | 0.851 | 19,215,109 | +66,252 | 4.01% | 16,357,617 |
| 2012-04-11 | 2012-04-05 | 0.931 | 19,148,857 | +1,677,456 | 3.99% | 17,822,665 |
| 2012-04-10 | 2012-04-03 | 0.897 | 17,471,401 | +14,096 | 3.64% | 15,666,456 |
| 2012-04-05 | 2012-04-02 | 0.897 | 17,457,305 | -15,859 | 3.64% | 15,653,816 |
| 2012-04-03 | 2012-03-30 | 1.101 | 17,473,164 | +199,110 | 3.64% | 19,237,969 |
| 2012-04-02 | 2012-03-29 | 1.090 | 17,274,054 | +33,479 | 3.60% | 18,822,679 |
| 2012-03-30 | 2012-03-28 | 1.112 | 17,240,575 | -1,762 | 3.59% | 19,177,578 |
| 2012-03-28 | 2012-03-26 | 1.146 | 17,242,337 | -40,527 | 3.59% | 19,766,666 |
| 2012-03-27 | 2012-03-23 | 1.067 | 17,282,864 | +14,096 | 3.60% | 18,439,940 |
| 2012-03-26 | 2012-03-22 | 1.101 | 17,268,768 | -31,716 | 3.60% | 19,012,929 |
| 2012-03-23 | 2012-03-21 | 1.112 | 17,300,484 | -118,056 | 3.61% | 19,244,218 |
| 2012-03-22 | 2012-03-20 | 1.135 | 17,418,540 | +308,355 | 3.63% | 19,770,956 |
| 2012-03-21 | 2012-03-19 | 1.044 | 17,110,185 | +269,591 | 3.57% | 17,867,281 |
| 2012-03-20 | 2012-03-16 | 1.158 | 16,840,594 | +100,436 | 3.51% | 19,497,257 |
| 2012-03-19 | 2012-03-15 | 1.249 | 16,740,158 | +37,003 | 3.49% | 20,901,053 |
| 2012-03-16 | 2012-03-14 | 1.283 | 16,703,155 | -3,524 | 3.48% | 21,423,621 |
| 2012-03-15 | 2012-03-13 | 1.305 | 16,706,679 | +5,286 | 3.48% | 21,807,400 |
| 2012-03-14 | 2012-03-12 | 1.294 | 16,701,393 | +109,246 | 3.48% | 21,610,931 |
| 2012-03-13 | 2012-03-09 | 1.339 | 16,592,147 | -10,572 | 3.46% | 22,222,889 |
| 2012-03-12 | 2012-03-08 | 1.339 | 16,602,719 | +52,861 | 3.46% | 22,237,049 |
| 2012-03-09 | 2012-03-07 | 1.362 | 16,549,858 | +38,765 | 3.45% | 22,541,948 |
| 2012-03-08 | 2012-03-06 | 1.339 | 16,511,093 | +301,307 | 3.44% | 22,114,329 |
| 2012-03-07 | 2012-03-05 | 1.419 | 16,209,786 | -119,818 | 3.38% | 22,998,697 |
| 2012-03-06 | 2012-03-02 | 1.430 | 16,329,604 | -442,270 | 3.40% | 23,354,046 |
| 2012-03-05 | 2012-03-01 | 1.464 | 16,771,874 | -509,228 | 3.50% | 24,557,674 |
| 2012-03-02 | 2012-02-29 | 1.283 | 17,281,102 | +496,893 | 3.60% | 22,164,902 |
| 2012-03-01 | 2012-02-28 | 1.294 | 16,784,209 | +236,113 | 3.50% | 21,718,092 |
| 2012-02-29 | 2012-02-27 | 1.430 | 16,548,096 | +73,124 | 3.45% | 23,666,526 |
| 2012-02-28 | 2012-02-24 | 1.555 | 16,474,972 | -103,960 | 3.43% | 25,618,941 |
| 2012-02-27 | 2012-02-23 | 1.589 | 16,578,932 | +136,998 | 3.46% | 26,345,140 |
| 2012-02-24 | 2012-02-22 | 1.600 | 16,441,934 | +114,533 | 3.43% | 26,314,065 |
| 2012-02-23 | 2012-02-21 | 1.600 | 16,327,401 | -49,337 | 3.40% | 26,130,764 |
| 2012-02-22 | 2012-02-20 | 1.600 | 16,376,738 | +1,131,225 | 3.41% | 26,209,724 |
| 2012-02-21 | 2012-02-17 | 1.839 | 15,245,513 | -5,286 | 3.18% | 28,033,220 |
| 2012-02-20 | 2012-02-16 | 1.918 | 15,250,799 | -166,512 | 3.18% | 29,254,672 |
| 2012-02-17 | 2012-02-15 | 1.918 | 15,417,311 | -8,811 | 3.85% | 29,574,082 |
| 2012-02-16 | 2012-02-14 | 1.896 | 15,426,122 | +3,525 | 3.85% | 29,240,794 |
| 2012-02-15 | 2012-02-13 | 1.998 | 15,422,597 | +43,169 | 3.85% | 30,809,603 |
| 2012-02-14 | 2012-02-10 | 1.612 | 15,379,428 | -214,968 | 3.84% | 24,788,169 |
| 2012-02-13 | 2012-02-09 | 1.816 | 15,594,396 | -83,256 | 3.89% | 28,320,732 |
| 2012-02-10 | 2012-02-08 | 2.043 | 15,677,652 | -169,155 | 3.92% | 32,030,923 |
| 2012-02-09 | 2012-02-07 | 2.043 | 15,846,807 | +569,137 | 3.96% | 32,376,523 |
| 2012-02-08 | 2012-02-06 | 2.066 | 15,277,670 | -123,959 | 3.82% | 31,560,541 |
| 2012-02-07 | 2012-02-03 | 1.657 | 15,401,629 | -1,500,724 | 3.85% | 25,523,219 |
| 2012-02-06 | 2012-02-02 | 1.158 | 16,902,353 | -1,570,412 | 4.22% | 19,568,758 |
| 2012-02-03 | 2012-02-01 | 0.976 | 18,472,765 | +152,856 | 4.61% | 18,032,099 |
| 2012-01-31 | 2012-01-27 | 0.715 | 18,319,909 | +31,717 | 4.58% | 13,100,256 |
| 2012-01-30 | 2012-01-26 | 0.704 | 18,288,192 | +7,048 | 4.57% | 12,869,995 |
| 2012-01-27 | 2012-01-20 | 0.715 | 18,281,144 | +26,431 | 4.57% | 13,072,536 |
| 2012-01-26 | 2012-01-19 | 0.715 | 18,254,713 | -58,147 | 4.56% | 13,053,636 |
| 2012-01-20 | 2012-01-18 | 0.670 | 18,312,860 | -2,203 | 4.57% | 12,263,773 |
| 2012-01-19 | 2012-01-17 | 0.658 | 18,315,063 | +121,580 | 4.57% | 12,057,363 |
| 2012-01-17 | 2012-01-13 | 0.681 | 18,193,483 | -3,524 | 4.54% | 12,390,334 |
| 2012-01-16 | 2012-01-12 | 0.658 | 18,197,007 | -70,481 | 4.54% | 11,979,643 |
| 2012-01-13 | 2012-01-11 | 0.613 | 18,267,488 | -18,501 | 4.56% | 11,196,661 |
| 2012-01-11 | 2012-01-09 | 0.602 | 18,285,989 | -3,524 | 4.57% | 11,000,445 |
| 2012-01-10 | 2012-01-06 | 0.602 | 18,289,513 | +5,286 | 4.57% | 11,002,565 |
| 2012-01-09 | 2012-01-05 | 0.636 | 18,284,227 | +35,240 | 4.57% | 11,621,992 |
| 2012-01-05 | 2012-01-03 | 0.681 | 18,248,987 | +33,479 | 4.56% | 12,428,134 |
| 2012-01-04 | 2011-12-30 | 0.670 | 18,215,508 | -26,431 | 4.55% | 12,198,579 |
| 2011-12-29 | 2011-12-23 | 0.726 | 18,241,939 | +12,335 | 4.56% | 13,251,557 |
| 2011-12-19 | 2011-12-15 | 0.681 | 18,229,604 | +68,719 | 4.55% | 12,414,934 |
| 2011-12-15 | 2011-12-13 | 0.704 | 18,160,885 | +13,215 | 4.54% | 12,780,405 |
| 2011-12-14 | 2011-12-12 | 0.704 | 18,147,670 | +8,810 | 4.53% | 12,771,105 |
| 2011-12-13 | 2011-12-09 | 0.692 | 18,138,860 | -10,572 | 4.53% | 12,559,020 |
| 2011-12-12 | 2011-12-08 | 0.738 | 18,149,432 | +19,383 | 4.53% | 13,390,362 |
| 2011-12-09 | 2011-12-07 | 0.704 | 18,130,049 | -22,907 | 4.53% | 12,758,705 |
| 2011-12-07 | 2011-12-05 | 0.647 | 18,152,956 | -7,048 | 4.53% | 11,744,598 |
| 2011-12-06 | 2011-12-02 | 0.613 | 18,160,004 | -351,369,299 | 4.54% | 11,130,781 |
| 2011-11-22 | 2011-11-18 | 0.722 | 369,529,303 | +351,052,838 | 92.29% | 266,960,376 |
| 2011-11-21 | 2011-11-17 | 0.758 | 18,476,465 | -5,306,013 | 4.61% | 13,999,142 |
| 2011-11-18 | 2011-11-16 | 0.758 | 23,782,478 | +17,026 | 4.61% | 18,019,371 |
| 2011-11-17 | 2011-11-15 | 0.775 | 23,765,452 | -25,539 | 4.61% | 18,425,226 |
| 2011-11-16 | 2011-11-14 | 0.811 | 23,790,991 | +7,832 | 4.61% | 19,283,436 |
| 2011-11-15 | 2011-11-11 | 0.828 | 23,783,159 | +3,973 | 4.61% | 19,696,155 |
| 2011-11-14 | 2011-11-10 | 0.793 | 23,779,186 | -13,394 | 4.61% | 18,854,871 |
| 2011-11-11 | 2011-11-09 | 0.828 | 23,792,580 | -3,632 | 4.61% | 19,703,958 |
| 2011-11-10 | 2011-11-08 | 0.828 | 23,796,212 | -9,989 | 4.61% | 19,706,965 |
| 2011-11-09 | 2011-11-07 | 0.828 | 23,806,201 | +5,903 | 4.62% | 19,715,238 |
| 2011-11-08 | 2011-11-04 | 0.846 | 23,800,298 | +212,822 | 4.61% | 20,129,718 |
| 2011-11-07 | 2011-11-03 | 0.828 | 23,587,476 | +83,653 | 4.57% | 19,534,099 |
| 2011-11-04 | 2011-11-02 | 0.828 | 23,503,823 | +346,191 | 4.56% | 19,464,822 |
| 2011-11-03 | 2011-11-01 | 0.828 | 23,157,632 | +566,278 | 4.49% | 19,178,122 |
| 2011-11-02 | 2011-10-31 | 0.863 | 22,591,354 | -56,185 | 4.38% | 19,505,290 |
| 2011-11-01 | 2011-10-28 | 0.881 | 22,647,539 | -205,558 | 4.39% | 19,952,857 |
| 2011-10-31 | 2011-10-27 | 0.775 | 22,853,097 | +101,019 | 4.43% | 17,717,882 |
| 2011-10-28 | 2011-10-26 | 0.758 | 22,752,078 | -44,267 | 4.41% | 17,238,663 |
| 2011-10-27 | 2011-10-25 | 0.775 | 22,796,345 | +1,476 | 4.42% | 17,673,883 |
| 2011-10-26 | 2011-10-24 | 0.793 | 22,794,869 | -4,881 | 4.42% | 18,074,391 |
| 2011-10-25 | 2011-10-21 | 0.775 | 22,799,750 | -584,552 | 4.42% | 17,676,522 |
| 2011-10-24 | 2011-10-20 | 0.758 | 23,384,302 | -64,698 | 4.53% | 17,717,683 |
| 2011-10-21 | 2011-10-19 | 0.793 | 23,449,000 | +111,122 | 4.55% | 18,593,062 |
| 2011-10-20 | 2011-10-18 | 0.705 | 23,337,878 | -38,592 | 4.52% | 16,448,846 |
| 2011-10-19 | 2011-10-17 | 0.775 | 23,376,470 | +376,157 | 4.53% | 18,123,650 |
| 2011-10-18 | 2011-10-14 | 0.828 | 23,000,313 | -332,571 | 4.46% | 19,047,837 |
| 2011-10-17 | 2011-10-13 | 1.216 | 23,332,884 | -284,898 | 4.52% | 28,368,187 |
| 2011-10-14 | 2011-10-12 | 1.145 | 23,617,782 | -215,319 | 4.58% | 27,049,954 |
| 2011-10-13 | 2011-10-11 | 1.092 | 23,833,101 | -22,929 | 4.62% | 26,036,722 |
| 2011-10-12 | 2011-10-10 | 1.057 | 23,856,030 | +5,676 | 4.62% | 25,221,069 |
| 2011-10-11 | 2011-10-07 | 1.092 | 23,850,354 | +2,837 | 4.62% | 26,055,570 |
| 2011-10-10 | 2011-10-06 | 1.092 | 23,847,517 | -46,650 | 4.62% | 26,052,471 |
| 2011-10-07 | 2011-10-04 | 1.040 | 23,894,167 | -3,973 | 4.63% | 24,840,365 |
| 2011-10-06 | 2011-10-03 | 1.075 | 23,898,140 | +2,157 | 4.63% | 25,686,682 |
| 2011-10-04 | 2011-09-30 | 1.145 | 23,895,983 | +17,025 | 4.63% | 27,368,584 |
| 2011-09-30 | 2011-09-27 | 1.163 | 23,878,958 | -7,945 | 4.63% | 27,769,840 |
| 2011-09-28 | 2011-09-26 | 1.110 | 23,886,903 | +681 | 4.63% | 26,516,394 |
| 2011-09-27 | 2011-09-23 | 1.233 | 23,886,222 | -1,702 | 4.63% | 29,461,820 |
| 2011-09-26 | 2011-09-22 | 1.322 | 23,887,924 | -282,288 | 4.63% | 31,568,485 |
| 2011-09-23 | 2011-09-21 | 1.374 | 24,170,212 | +141,882 | 4.69% | 33,219,197 |
| 2011-09-22 | 2011-09-20 | 1.374 | 24,028,330 | +297,951 | 4.66% | 33,024,196 |
| 2011-09-21 | 2011-09-19 | 1.410 | 23,730,379 | +56,752 | 4.60% | 33,450,971 |
| 2011-09-20 | 2011-09-16 | 1.445 | 23,673,627 | -22,701 | 4.59% | 34,205,246 |
| 2011-09-15 | 2011-09-12 | 1.515 | 23,696,328 | +14,756 | 4.59% | 35,908,195 |
| 2011-09-14 | 2011-09-09 | 1.515 | 23,681,572 | -56,753 | 4.59% | 35,885,834 |
| 2011-09-12 | 2011-09-08 | 1.533 | 23,738,325 | +56,753 | 4.60% | 36,390,112 |
| 2011-09-09 | 2011-09-07 | 1.515 | 23,681,572 | -3,405 | 4.59% | 35,885,834 |
| 2011-09-08 | 2011-09-06 | 1.515 | 23,684,977 | -12,486 | 4.59% | 35,890,994 |
| 2011-09-05 | 2011-09-01 | 1.603 | 23,697,463 | -99,884 | 4.59% | 37,997,700 |
| 2011-09-02 | 2011-08-31 | 1.498 | 23,797,347 | -100,793 | 4.61% | 35,641,956 |
| 2011-09-01 | 2011-08-30 | 1.586 | 23,898,140 | -1,270,237 | 4.63% | 37,898,383 |
| 2011-08-31 | 2011-08-29 | 1.462 | 25,168,377 | +1,248 | 4.88% | 36,808,436 |
| 2011-08-30 | 2011-08-26 | 1.445 | 25,167,129 | -17,025 | 4.88% | 36,363,158 |
| 2011-08-29 | 2011-08-25 | 1.445 | 25,184,154 | -97,615 | 4.88% | 36,387,757 |
| 2011-08-26 | 2011-08-24 | 1.445 | 25,281,769 | +76,616 | 4.90% | 36,528,798 |
| 2011-08-25 | 2011-08-23 | 1.410 | 25,205,153 | +504,871 | 4.89% | 35,529,851 |
| 2011-08-24 | 2011-08-22 | 1.339 | 24,700,282 | +339,835 | 4.79% | 33,077,263 |
| 2011-08-23 | 2011-08-19 | 1.462 | 24,360,447 | +45,629 | 4.72% | 35,626,849 |
| 2011-08-22 | 2011-08-18 | 1.533 | 24,314,818 | -17,026 | 4.71% | 37,273,858 |
| 2011-08-19 | 2011-08-17 | 1.480 | 24,331,844 | -1,135 | 4.72% | 36,013,752 |
| 2011-08-18 | 2011-08-16 | 1.480 | 24,332,979 | +8,400 | 4.72% | 36,015,432 |
| 2011-08-17 | 2011-08-15 | 1.498 | 24,324,579 | -307,372 | 4.72% | 36,431,607 |
| 2011-08-16 | 2011-08-12 | 1.568 | 24,631,951 | -241,199 | 4.78% | 38,628,059 |
| 2011-08-15 | 2011-08-11 | 1.568 | 24,873,150 | +284,558 | 4.82% | 39,006,309 |
| 2011-08-12 | 2011-08-10 | 1.568 | 24,588,592 | +463,896 | 4.77% | 38,560,063 |
| 2011-08-11 | 2011-08-09 | 1.515 | 24,124,696 | +157,999 | 4.68% | 36,557,321 |
| 2011-08-10 | 2011-08-08 | 1.603 | 23,966,697 | +868,315 | 4.65% | 38,429,404 |
| 2011-08-09 | 2011-08-05 | 1.709 | 23,098,382 | +503,396 | 4.48% | 39,479,111 |
| 2011-08-08 | 2011-08-04 | 1.762 | 22,594,986 | +22,814 | 4.38% | 39,813,114 |
| 2011-08-05 | 2011-08-03 | 1.762 | 22,572,172 | -21,566 | 4.38% | 39,772,915 |
| 2011-08-04 | 2011-08-02 | 1.797 | 22,593,738 | -99,090 | 4.38% | 40,607,133 |
| 2011-08-03 | 2011-08-01 | 1.850 | 22,692,828 | -347,326 | 4.40% | 41,984,790 |
| 2011-08-02 | 2011-07-29 | 1.868 | 23,040,154 | -39,727 | 4.47% | 43,033,365 |
| 2011-08-01 | 2011-07-28 | 1.903 | 23,079,881 | -20,885 | 4.47% | 43,920,916 |
| 2011-07-29 | 2011-07-27 | 1.921 | 23,100,766 | -246,874 | 4.48% | 44,367,703 |
| 2011-07-28 | 2011-07-26 | 1.921 | 23,347,640 | -124,288 | 4.53% | 44,841,853 |
| 2011-07-27 | 2011-07-25 | 1.815 | 23,471,928 | +30,987 | 4.55% | 42,599,064 |
| 2011-07-26 | 2011-07-22 | 1.850 | 23,440,941 | +207,147 | 4.54% | 43,368,900 |
| 2011-07-25 | 2011-07-21 | 1.833 | 23,233,794 | -1,169,104 | 4.50% | 42,576,263 |
| 2011-07-22 | 2011-07-20 | 1.850 | 24,402,898 | -30,533 | 4.73% | 45,148,650 |
| 2011-07-21 | 2011-07-19 | 1.833 | 24,433,431 | -324 | 4.74% | 44,774,615 |
| 2011-07-20 | 2011-07-18 | 1.850 | 24,433,755 | +8,675 | 4.74% | 45,205,740 |
| 2011-07-19 | 2011-07-15 | 1.885 | 24,425,080 | +17,026 | 4.74% | 46,050,446 |
| 2011-07-18 | 2011-07-14 | 1.868 | 24,408,054 | +14,755 | 4.73% | 45,588,267 |
| 2011-07-15 | 2011-07-13 | 1.885 | 24,393,299 | -300,335 | 4.73% | 45,990,527 |
| 2011-07-14 | 2011-07-12 | 1.833 | 24,693,634 | -158,680 | 4.79% | 45,251,441 |
| 2011-07-13 | 2011-07-11 | 1.938 | 24,852,314 | -374,567 | 4.82% | 48,169,660 |
| 2011-07-12 | 2011-07-08 | 1.938 | 25,226,881 | -670,022 | 4.89% | 48,895,660 |
| 2011-07-11 | 2011-07-07 | 1.956 | 25,896,903 | -68,103 | 5.02% | 50,650,633 |
| 2011-07-08 | 2011-07-06 | 1.973 | 25,965,006 | +19,183 | 5.03% | 51,241,344 |
| 2011-07-07 | 2011-07-05 | 2.097 | 25,945,823 | +455,156 | 5.03% | 54,403,705 |
| 2011-07-06 | 2011-07-04 | 1.868 | 25,490,667 | -62,996 | 4.94% | 47,610,323 |
| 2011-07-05 | 2011-06-30 | 1.921 | 25,553,663 | +19,977 | 4.95% | 49,078,776 |
| 2011-07-04 | 2011-06-29 | 1.938 | 25,533,686 | -676,264 | 4.95% | 49,490,320 |
| 2011-06-30 | 2011-06-28 | 1.956 | 26,209,950 | +130,531 | 5.08% | 51,262,908 |
| 2011-06-29 | 2011-06-27 | 2.026 | 26,079,419 | -5,448 | 5.06% | 52,845,720 |
| 2011-06-28 | 2011-06-24 | 2.132 | 26,084,867 | -118,613 | 5.06% | 55,614,503 |
| 2011-06-27 | 2011-06-23 | 2.079 | 26,203,480 | +334,273 | 5.08% | 54,482,251 |
| 2011-06-24 | 2011-06-22 | 2.079 | 25,869,207 | +260,608 | 5.02% | 53,787,231 |
| 2011-06-23 | 2011-06-21 | 1.903 | 25,608,599 | +580,011 | 4.96% | 48,733,055 |
| 2011-06-22 | 2011-06-20 | 1.868 | 25,028,588 | +391,026 | 4.85% | 46,747,273 |
| 2011-06-21 | 2011-06-17 | 1.903 | 24,637,562 | -157,545 | 4.78% | 46,885,176 |
| 2011-06-20 | 2011-06-16 | 1.850 | 24,795,107 | +715,083 | 4.81% | 45,874,290 |
| 2011-06-17 | 2011-06-15 | 1.868 | 24,080,024 | +6,243 | 4.67% | 44,975,588 |
| 2011-06-16 | 2011-06-14 | 1.956 | 24,073,781 | -74,687 | 4.67% | 47,084,867 |
| 2011-06-15 | 2011-06-13 | 1.868 | 24,148,468 | +128,488 | 4.68% | 45,103,424 |
| 2011-06-14 | 2011-06-10 | 2.026 | 24,019,980 | +62,769 | 4.66% | 48,672,600 |
| 2011-06-13 | 2011-06-09 | 2.220 | 23,957,211 | -20,431 | 4.64% | 53,188,883 |
| 2011-06-10 | 2011-06-08 | 2.379 | 23,977,642 | +161,064 | 4.65% | 57,036,689 |
| 2011-06-09 | 2011-06-07 | 2.432 | 23,816,578 | -712,359 | 4.62% | 57,912,527 |
| 2011-06-08 | 2011-06-03 | 2.449 | 24,528,937 | +175,706 | 4.76% | 60,076,911 |
| 2011-06-07 | 2011-06-02 | 2.449 | 24,353,231 | -27,809 | 4.72% | 59,646,567 |
| 2011-06-03 | 2011-06-01 | 2.502 | 24,381,040 | +140,406 | 4.73% | 61,003,484 |
| 2011-06-02 | 2011-05-31 | 2.502 | 24,240,634 | -270,143 | 4.70% | 60,652,176 |
| 2011-06-01 | 2011-05-30 | 2.449 | 24,510,777 | -5,675 | 4.75% | 60,032,433 |
| 2011-05-31 | 2011-05-27 | 2.449 | 24,516,452 | -225,648 | 4.75% | 60,046,332 |
| 2011-05-30 | 2011-05-26 | 2.502 | 24,742,100 | +110,667 | 4.80% | 61,906,887 |
| 2011-05-27 | 2011-05-25 | 2.449 | 24,631,433 | +118,840 | 4.78% | 60,327,947 |
| 2011-05-26 | 2011-05-24 | 2.520 | 24,512,593 | +55,958 | 4.75% | 61,764,561 |
| 2011-05-25 | 2011-05-23 | 2.467 | 24,456,635 | -199,655 | 4.74% | 60,330,761 |
| 2011-05-24 | 2011-05-20 | 2.608 | 24,656,290 | +46,537 | 4.78% | 64,298,895 |
| 2011-05-23 | 2011-05-19 | 2.643 | 24,609,753 | +5,221 | 4.77% | 65,044,800 |
| 2011-05-20 | 2011-05-18 | 2.696 | 24,604,532 | +4,427 | 4.77% | 66,331,620 |
| 2011-05-19 | 2011-05-17 | 2.661 | 24,600,105 | +98,522 | 4.77% | 65,452,761 |
| 2011-05-18 | 2011-05-16 | 2.714 | 24,501,583 | +35,073 | 4.75% | 66,485,805 |
| 2011-05-17 | 2011-05-13 | 2.784 | 24,466,510 | -92,166 | 4.74% | 68,115,065 |
| 2011-05-16 | 2011-05-12 | 2.837 | 24,558,676 | +510,774 | 4.76% | 69,669,853 |
| 2011-05-13 | 2011-05-11 | 2.802 | 24,047,902 | -118,046 | 4.66% | 67,373,387 |
| 2011-05-12 | 2011-05-09 | 2.766 | 24,165,948 | +307,600 | 4.69% | 66,852,485 |
| 2011-05-11 | 2011-05-06 | 2.819 | 23,858,348 | +92,506 | 4.63% | 67,262,719 |
| 2011-05-09 | 2011-05-05 | 2.678 | 23,765,842 | +27,242 | 4.61% | 63,651,825 |
| 2011-05-06 | 2011-05-04 | 2.696 | 23,738,600 | +363,216 | 4.60% | 63,997,145 |
| 2011-05-05 | 2011-05-03 | 2.731 | 23,375,384 | +23,042 | 4.53% | 63,841,711 |
| 2011-05-04 | 2011-04-29 | 2.802 | 23,352,342 | +53,801 | 4.53% | 65,424,684 |
| 2011-05-03 | 2011-04-28 | 2.837 | 23,298,541 | +163,448 | 4.52% | 66,095,009 |
| 2011-04-29 | 2011-04-27 | 2.943 | 23,135,093 | +6,243 | 4.49% | 68,077,216 |
| 2011-04-28 | 2011-04-26 | 3.066 | 23,128,850 | -103,403 | 4.48% | 70,911,611 |
| 2011-04-27 | 2011-04-21 | 3.189 | 23,232,253 | +393,863 | 4.50% | 74,094,158 |
| 2011-04-26 | 2011-04-20 | 3.295 | 22,838,390 | +696,922 | 4.43% | 75,252,539 |
| 2011-04-21 | 2011-04-19 | 2.978 | 22,141,468 | -30,192 | 4.29% | 65,933,660 |
| 2011-04-20 | 2011-04-18 | 3.013 | 22,171,660 | +189,099 | 4.30% | 66,804,911 |
| 2011-04-19 | 2011-04-15 | 3.048 | 21,982,561 | +510,774 | 4.26% | 67,009,821 |
| 2011-04-18 | 2011-04-14 | 2.995 | 21,471,787 | +9,534 | 4.16% | 64,317,800 |
| 2011-04-15 | 2011-04-13 | 3.048 | 21,462,253 | -43,132 | 4.16% | 65,423,757 |
| 2011-04-14 | 2011-04-12 | 3.013 | 21,505,385 | +31,214 | 4.17% | 64,797,373 |
| 2011-04-13 | 2011-04-11 | 3.084 | 21,474,171 | -35,186 | 4.16% | 66,216,851 |
| 2011-04-12 | 2011-04-08 | 2.943 | 21,509,357 | +182,516 | 4.17% | 63,293,333 |
| 2011-04-08 | 2011-04-06 | 2.714 | 21,326,841 | -20,998 | 4.13% | 57,871,044 |
| 2011-04-07 | 2011-04-04 | 2.766 | 21,347,839 | +14,755 | 4.14% | 59,056,491 |
| 2011-04-06 | 2011-04-01 | 2.643 | 21,333,084 | +36,322 | 4.14% | 56,384,401 |
| 2011-04-04 | 2011-03-31 | 2.625 | 21,296,762 | +38,705 | 4.13% | 55,913,144 |
| 2011-04-01 | 2011-03-30 | 2.608 | 21,258,057 | -8,172 | 4.12% | 55,436,953 |
| 2011-03-31 | 2011-03-29 | 2.661 | 21,266,229 | +7,378 | 4.12% | 56,582,418 |
| 2011-03-30 | 2011-03-28 | 2.696 | 21,258,851 | -7,151 | 4.12% | 57,311,963 |
| 2011-03-29 | 2011-03-25 | 2.731 | 21,266,002 | +75,367 | 4.12% | 58,080,670 |
| 2011-03-28 | 2011-03-24 | 2.696 | 21,190,635 | -7,150 | 4.11% | 57,128,059 |
| 2011-03-25 | 2011-03-23 | 2.714 | 21,197,785 | +24,971 | 4.11% | 57,520,847 |
| 2011-03-24 | 2011-03-22 | 2.714 | 21,172,814 | +35,754 | 4.10% | 57,453,087 |
| 2011-03-23 | 2011-03-21 | 2.573 | 21,137,060 | +9,761 | 4.10% | 54,376,532 |
| 2011-03-22 | 2011-03-18 | 2.625 | 21,127,299 | +88,194 | 4.10% | 55,468,231 |
| 2011-03-21 | 2011-03-17 | 2.590 | 21,039,105 | +204,650 | 4.08% | 54,495,252 |
| 2011-03-18 | 2011-03-16 | 2.731 | 20,834,455 | +19,750 | 4.04% | 56,902,049 |
| 2011-03-17 | 2011-03-15 | 2.714 | 20,814,705 | +16,458 | 4.04% | 56,481,347 |
| 2011-03-16 | 2011-03-14 | 2.749 | 20,798,247 | +69,238 | 4.03% | 57,169,632 |
| 2011-03-15 | 2011-03-11 | 2.907 | 20,729,009 | +795 | 4.02% | 60,266,580 |
| 2011-03-14 | 2011-03-10 | 2.925 | 20,728,214 | +1,135 | 4.02% | 60,629,507 |
| 2011-03-11 | 2011-03-09 | 2.995 | 20,727,079 | +14,188 | 4.02% | 62,087,059 |
| 2011-03-10 | 2011-03-08 | 3.013 | 20,712,891 | +3,973 | 4.02% | 62,409,528 |
| 2011-03-09 | 2011-03-07 | 3.013 | 20,708,918 | -57,321 | 4.01% | 62,397,557 |
| 2011-03-08 | 2011-03-04 | 2.978 | 20,766,239 | +60,385 | 4.03% | 61,838,453 |
| 2011-03-07 | 2011-03-03 | 2.925 | 20,705,854 | -2,837 | 4.01% | 60,564,105 |
| 2011-03-04 | 2011-03-02 | 2.978 | 20,708,691 | +5,675 | 4.01% | 61,667,085 |
| 2011-03-03 | 2011-03-01 | 2.943 | 20,703,016 | +8,286 | 4.01% | 60,920,598 |
| 2011-03-02 | 2011-02-28 | 2.995 | 20,694,730 | +15,890 | 4.01% | 61,990,159 |
| 2011-03-01 | 2011-02-25 | 2.907 | 20,678,840 | +31,328 | 4.01% | 60,120,721 |
| 2011-02-28 | 2011-02-24 | 2.802 | 20,647,512 | -3,178 | 4.00% | 57,846,744 |
| 2011-02-25 | 2011-02-23 | 2.995 | 20,650,690 | +31,781 | 4.00% | 61,858,239 |
| 2011-02-24 | 2011-02-22 | 2.995 | 20,618,909 | +226,216 | 4.00% | 61,763,041 |
| 2011-02-23 | 2011-02-21 | 3.031 | 20,392,693 | +14,869 | 3.95% | 61,804,073 |
| 2011-02-22 | 2011-02-18 | 3.154 | 20,377,824 | +25,539 | 3.95% | 64,272,457 |
| 2011-02-21 | 2011-02-17 | 3.172 | 20,352,285 | -77,751 | 3.95% | 64,550,520 |
| 2011-02-18 | 2011-02-16 | 3.277 | 20,430,036 | +17,026 | 3.96% | 66,957,024 |
| 2011-02-17 | 2011-02-15 | 3.313 | 20,413,010 | +1,362 | 3.96% | 67,620,591 |
| 2011-02-16 | 2011-02-14 | 3.242 | 20,411,648 | +19,863 | 3.96% | 66,177,439 |
| 2011-02-15 | 2011-02-11 | 3.277 | 20,391,785 | +5,676 | 3.95% | 66,831,661 |
| 2011-02-14 | 2011-02-10 | 3.365 | 20,386,109 | -18,842 | 3.95% | 68,609,108 |
| 2011-02-11 | 2011-02-09 | 3.260 | 20,404,951 | -43,700 | 3.96% | 66,515,269 |
| 2011-02-10 | 2011-02-08 | 3.330 | 20,448,651 | +23,950 | 3.96% | 68,098,968 |
| 2011-02-09 | 2011-02-07 | 3.295 | 20,424,701 | -97,728 | 4.36% | 67,299,429 |
| 2011-02-08 | 2011-02-02 | 3.348 | 20,522,429 | +8,172 | 4.38% | 68,706,279 |
| 2011-02-07 | 2011-01-31 | 3.365 | 20,514,257 | +795 | 4.38% | 69,040,388 |
| 2011-02-01 | 2011-01-28 | 3.365 | 20,513,462 | -8,513 | 4.38% | 69,037,713 |
| 2011-01-31 | 2011-01-27 | 3.454 | 20,521,975 | +6,583 | 4.38% | 70,874,383 |
| 2011-01-28 | 2011-01-26 | 3.207 | 20,515,392 | +3,405 | 4.38% | 65,790,816 |
| 2011-01-27 | 2011-01-25 | 3.172 | 20,511,987 | -11,350 | 4.38% | 65,057,041 |
| 2011-01-25 | 2011-01-21 | 3.295 | 20,523,337 | +51,191 | 4.38% | 67,624,435 |
| 2011-01-24 | 2011-01-20 | 3.383 | 20,472,146 | -4,087 | 4.37% | 69,259,390 |
| 2011-01-21 | 2011-01-19 | 3.436 | 20,476,233 | +217,363 | 4.37% | 70,355,611 |
| 2011-01-20 | 2011-01-18 | 3.277 | 20,258,870 | +162,880 | 4.32% | 66,396,048 |
| 2011-01-19 | 2011-01-17 | 3.330 | 20,095,990 | +11,350 | 4.29% | 66,924,522 |
| 2011-01-18 | 2011-01-14 | 3.401 | 20,084,640 | +3,406 | 4.29% | 68,302,316 |
| 2011-01-17 | 2011-01-13 | 3.436 | 20,081,234 | -22,020 | 4.29% | 68,998,409 |
| 2011-01-14 | 2011-01-12 | 3.577 | 20,103,254 | -19,864 | 4.29% | 71,907,877 |
| 2011-01-13 | 2011-01-11 | 3.665 | 20,123,118 | -58,115 | 4.30% | 73,751,809 |
| 2011-01-12 | 2011-01-10 | 3.595 | 20,181,233 | -149,940 | 4.31% | 72,542,402 |
| 2011-01-11 | 2011-01-07 | 3.242 | 20,331,173 | -73,778 | 4.34% | 65,916,528 |
| 2011-01-10 | 2011-01-06 | 3.260 | 20,404,951 | -27,809 | 4.36% | 66,515,269 |
| 2011-01-07 | 2011-01-05 | 3.242 | 20,432,760 | +30,987 | 4.36% | 66,245,888 |
| 2011-01-06 | 2011-01-04 | 3.260 | 20,401,773 | +28,149 | 4.35% | 66,504,909 |
| 2011-01-05 | 2011-01-03 | 3.313 | 20,373,624 | -17,480 | 4.35% | 67,490,120 |
| 2011-01-04 | 2010-12-31 | 3.330 | 20,391,104 | -72,984 | 4.35% | 67,907,323 |
| 2011-01-03 | 2010-12-29 | 3.313 | 20,464,088 | -32,462 | 4.37% | 67,789,793 |
| 2010-12-30 | 2010-12-28 | 3.313 | 20,496,550 | -83,426 | 4.37% | 67,897,328 |
| 2010-12-29 | 2010-12-24 | 3.436 | 20,579,976 | -24,291 | 4.39% | 70,712,068 |
| 2010-12-28 | 2010-12-22 | 3.418 | 20,604,267 | +568 | 4.40% | 70,432,477 |
| 2010-12-23 | 2010-12-21 | 3.295 | 20,603,699 | -45,402 | 4.40% | 67,889,228 |
| 2010-12-22 | 2010-12-20 | 3.207 | 20,649,101 | +69,238 | 4.41% | 66,219,608 |
| 2010-12-21 | 2010-12-17 | 3.348 | 20,579,863 | -43,359 | 4.39% | 68,898,560 |
| 2010-12-20 | 2010-12-16 | 3.471 | 20,623,222 | +67,195 | 4.40% | 71,587,436 |
| 2010-12-17 | 2010-12-15 | 3.630 | 20,556,027 | +107,830 | 4.39% | 74,614,025 |
| 2010-12-16 | 2010-12-14 | 3.700 | 20,448,197 | +11,918 | 4.36% | 75,663,841 |
| 2010-12-15 | 2010-12-13 | 3.700 | 20,436,279 | +28,831 | 4.36% | 75,619,741 |
| 2010-12-14 | 2010-12-10 | 3.683 | 20,407,448 | +49,715 | 4.36% | 75,153,472 |
| 2010-12-13 | 2010-12-09 | 3.665 | 20,357,733 | +227 | 4.35% | 74,611,679 |
| 2010-12-10 | 2010-12-08 | 3.700 | 20,357,506 | -18,615 | 4.35% | 75,328,259 |
| 2010-12-09 | 2010-12-07 | 3.736 | 20,376,121 | -8,513 | 4.35% | 76,115,208 |
| 2010-12-08 | 2010-12-06 | 3.753 | 20,384,634 | +14,302 | 4.35% | 76,506,192 |
| 2010-12-07 | 2010-12-03 | 3.736 | 20,370,332 | +45,175 | 4.35% | 76,093,583 |
| 2010-12-06 | 2010-12-02 | 3.806 | 20,325,157 | +5,675 | 4.34% | 77,357,375 |
| 2010-12-03 | 2010-12-01 | 3.841 | 20,319,482 | +16,458 | 4.34% | 78,051,848 |
| 2010-12-02 | 2010-11-30 | 3.788 | 20,303,024 | -73,211 | 4.33% | 76,915,391 |
| 2010-12-01 | 2010-11-29 | 3.876 | 20,376,235 | +77,752 | 4.35% | 78,987,922 |
| 2010-11-30 | 2010-11-26 | 3.700 | 20,298,483 | +16,458 | 4.33% | 75,109,858 |
| 2010-11-29 | 2010-11-25 | 3.788 | 20,282,025 | +1,589 | 4.33% | 76,835,839 |
| 2010-11-26 | 2010-11-24 | 3.612 | 20,280,436 | +54,936 | 4.33% | 73,256,340 |
| 2010-11-25 | 2010-11-23 | 3.683 | 20,225,500 | -117,250 | 4.32% | 74,483,422 |
| 2010-11-24 | 2010-11-22 | 3.753 | 20,342,750 | +16,798 | 4.34% | 76,348,996 |
| 2010-11-23 | 2010-11-19 | 3.788 | 20,325,952 | +229,848 | 4.34% | 77,002,251 |
| 2010-11-22 | 2010-11-18 | 3.824 | 20,096,104 | +136,661 | 4.29% | 76,839,702 |
| 2010-11-19 | 2010-11-17 | 3.912 | 19,959,443 | -31,101 | 4.26% | 78,075,623 |
| 2010-11-18 | 2010-11-16 | 4.035 | 19,990,544 | -130,417 | 4.27% | 80,662,961 |
| 2010-11-17 | 2010-11-15 | 4.123 | 20,120,961 | -79,113 | 4.29% | 82,961,891 |
| 2010-11-16 | 2010-11-12 | 4.141 | 20,200,074 | +1,135 | 4.31% | 83,644,018 |
| 2010-11-15 | 2010-11-11 | 4.229 | 20,198,939 | +21,339 | 4.31% | 85,418,879 |
| 2010-11-12 | 2010-11-10 | 4.211 | 20,177,600 | -20,318 | 4.31% | 84,973,103 |
| 2010-11-11 | 2010-11-09 | 4.211 | 20,197,918 | -10,102 | 4.31% | 85,058,667 |
| 2010-11-10 | 2010-11-08 | 4.229 | 20,208,020 | -10,669 | 4.31% | 85,457,281 |
| 2010-11-09 | 2010-11-05 | 4.229 | 20,218,689 | +17,820 | 4.32% | 85,502,399 |
| 2010-11-08 | 2010-11-04 | 4.229 | 20,200,869 | +2,951 | 4.31% | 85,427,040 |
| 2010-11-05 | 2010-11-03 | 4.282 | 20,197,918 | -10,669 | 4.31% | 86,482,243 |
| 2010-11-04 | 2010-11-02 | 4.370 | 20,208,587 | -25,652 | 4.31% | 88,308,335 |
| 2010-11-03 | 2010-11-01 | 4.176 | 20,234,239 | -155,276 | 4.32% | 84,498,556 |
| 2010-11-02 | 2010-10-29 | 4.246 | 20,389,515 | +55,618 | 4.35% | 86,584,072 |
| 2010-11-01 | 2010-10-28 | 4.158 | 20,333,897 | -14,756 | 4.34% | 84,556,440 |
| 2010-10-29 | 2010-10-27 | 4.141 | 20,348,653 | +117,138 | 4.34% | 84,259,251 |
| 2010-10-28 | 2010-10-26 | 4.282 | 20,231,515 | +46,083 | 4.32% | 86,626,097 |
| 2010-10-27 | 2010-10-25 | 4.317 | 20,185,432 | -30,420 | 4.31% | 87,140,129 |
| 2010-10-26 | 2010-10-22 | 4.299 | 20,215,852 | +67,877 | 4.31% | 86,915,242 |
| 2010-10-25 | 2010-10-21 | 4.335 | 20,147,975 | +10,215 | 4.30% | 87,333,442 |
| 2010-10-22 | 2010-10-20 | 4.352 | 20,137,760 | -108,057 | 4.30% | 87,643,998 |
| 2010-10-21 | 2010-10-19 | 4.405 | 20,245,817 | -25,085 | 4.32% | 89,184,500 |
| 2010-10-20 | 2010-10-18 | 4.493 | 20,270,902 | -28,489 | 4.33% | 91,080,902 |
| 2010-10-19 | 2010-10-15 | 4.387 | 20,299,391 | -28,604 | 4.33% | 89,062,816 |
| 2010-10-18 | 2010-10-14 | 4.352 | 20,327,995 | +58,001 | 4.34% | 88,471,943 |
| 2010-10-15 | 2010-10-13 | 4.282 | 20,269,994 | +6,697 | 4.33% | 86,790,854 |
| 2010-10-14 | 2010-10-12 | 4.335 | 20,263,297 | +48,807 | 4.33% | 87,833,317 |
| 2010-10-13 | 2010-10-11 | 4.352 | 20,214,490 | +61,974 | 4.31% | 87,977,944 |
| 2010-10-12 | 2010-10-08 | 4.335 | 20,152,516 | +46,878 | 4.30% | 87,353,125 |
| 2010-10-11 | 2010-10-07 | 4.317 | 20,105,638 | +227 | 4.29% | 86,795,660 |
| 2010-10-08 | 2010-10-06 | 4.370 | 20,105,411 | -5,562 | 4.29% | 87,857,472 |
| 2010-10-07 | 2010-10-05 | 4.317 | 20,110,973 | -224,400 | 4.29% | 86,818,691 |
| 2010-10-06 | 2010-10-04 | 4.405 | 20,335,373 | +26,674 | 4.34% | 89,579,002 |
| 2010-10-05 | 2010-09-30 | 4.405 | 20,308,699 | -1,021 | 4.33% | 89,461,500 |
| 2010-10-04 | 2010-09-29 | 4.493 | 20,309,720 | -41,997 | 4.34% | 91,255,318 |
| 2010-09-30 | 2010-09-28 | 4.493 | 20,351,717 | +54,482 | 4.34% | 91,444,018 |
| 2010-09-29 | 2010-09-27 | 4.581 | 20,297,235 | -111,803 | 4.33% | 92,987,441 |
| 2010-09-28 | 2010-09-24 | 4.387 | 20,409,038 | -5,334 | 4.36% | 89,543,888 |
| 2010-09-27 | 2010-09-22 | 4.370 | 20,414,372 | +18,161 | 4.36% | 89,207,583 |
| 2010-09-24 | 2010-09-21 | 4.370 | 20,396,211 | +26,333 | 4.35% | 89,128,222 |
| 2010-09-22 | 2010-09-20 | 4.493 | 20,369,878 | +93,869 | 4.35% | 91,525,619 |
| 2010-09-21 | 2010-09-17 | 4.581 | 20,276,009 | +58,114 | 4.33% | 92,890,198 |
| 2010-09-20 | 2010-09-16 | 4.405 | 20,217,895 | +206,466 | 4.32% | 89,061,501 |
| 2010-09-17 | 2010-09-15 | 4.405 | 20,011,429 | -118,840 | 4.27% | 88,152,001 |
| 2010-09-16 | 2010-09-14 | 4.229 | 20,130,269 | +64,698 | 4.30% | 85,128,481 |
| 2010-09-15 | 2010-09-13 | 4.229 | 20,065,571 | +34,279 | 4.28% | 84,854,881 |
| 2010-09-14 | 2010-09-10 | 4.158 | 20,031,292 | -60,952 | 4.28% | 83,298,088 |
| 2010-09-13 | 2010-09-09 | 4.211 | 20,092,244 | +81,950 | 4.29% | 84,613,646 |
| 2010-09-10 | 2010-09-08 | 4.264 | 20,010,294 | -145,854 | 4.27% | 85,326,298 |
| 2010-09-09 | 2010-09-07 | 4.158 | 20,156,148 | +69,125 | 4.40% | 83,817,289 |
| 2010-09-08 | 2010-09-06 | 4.229 | 20,087,023 | -97,274 | 4.39% | 84,945,599 |
| 2010-09-07 | 2010-09-03 | 3.700 | 20,184,297 | +17,026 | 4.41% | 74,687,339 |
| 2010-09-06 | 2010-09-02 | 3.700 | 20,167,271 | -461,513 | 4.40% | 74,624,339 |
| 2010-09-03 | 2010-09-01 | 3.665 | 20,628,784 | +19,864 | 4.51% | 75,605,089 |
| 2010-09-02 | 2010-08-31 | 3.630 | 20,608,920 | +180,246 | 4.50% | 74,806,015 |
| 2010-09-01 | 2010-08-30 | 3.788 | 20,428,674 | +22,701 | 4.46% | 77,391,400 |
| 2010-08-31 | 2010-08-27 | 3.841 | 20,405,973 | -18,842 | 4.46% | 78,384,080 |
| 2010-08-30 | 2010-08-26 | 3.912 | 20,424,815 | -113 | 4.46% | 79,896,025 |
| 2010-08-27 | 2010-08-25 | 4.088 | 20,424,928 | -51,078 | 4.46% | 83,495,407 |
| 2010-08-26 | 2010-08-24 | 4.158 | 20,476,006 | +57,093 | 4.47% | 85,147,386 |
| 2010-08-25 | 2010-08-23 | 4.211 | 20,418,913 | +7,605 | 4.46% | 85,989,334 |
| 2010-08-24 | 2010-08-20 | 4.229 | 20,411,308 | -340,061 | 4.46% | 86,316,961 |
| 2010-08-23 | 2010-08-19 | 4.299 | 20,751,369 | -1,703 | 4.53% | 89,217,622 |
| 2010-08-20 | 2010-08-18 | 4.282 | 20,753,072 | -9,080 | 4.53% | 88,859,268 |
| 2010-08-19 | 2010-08-17 | 4.282 | 20,762,152 | +47,558 | 4.53% | 88,898,146 |
| 2010-08-18 | 2010-08-16 | 4.335 | 20,714,594 | +568 | 4.52% | 89,789,509 |
| 2010-08-17 | 2010-08-13 | 4.335 | 20,714,026 | +57,434 | 4.52% | 89,787,047 |
| 2010-08-16 | 2010-08-12 | 4.246 | 20,656,592 | -68,331 | 4.51% | 87,718,214 |
| 2010-08-13 | 2010-08-11 | 4.335 | 20,724,923 | +75,481 | 4.53% | 89,834,282 |
| 2010-08-12 | 2010-08-10 | 4.370 | 20,649,442 | +8,627 | 4.51% | 90,234,802 |
| 2010-08-11 | 2010-08-09 | 4.405 | 20,640,815 | -2,497 | 4.51% | 90,924,499 |
| 2010-08-10 | 2010-08-06 | 4.493 | 20,643,312 | -119,067 | 4.51% | 92,754,208 |
| 2010-08-09 | 2010-08-05 | 4.493 | 20,762,379 | +534,155 | 4.53% | 93,289,198 |
| 2010-08-06 | 2010-08-04 | 4.493 | 20,228,224 | +4,200 | 4.42% | 90,889,141 |
| 2010-08-05 | 2010-08-03 | 4.405 | 20,224,024 | +127,239 | 4.42% | 89,088,500 |
| 2010-08-04 | 2010-08-02 | 4.493 | 20,096,785 | +252,550 | 4.39% | 90,298,562 |
| 2010-08-03 | 2010-07-30 | 4.493 | 19,844,235 | -44,495 | 4.33% | 89,163,808 |
| 2010-08-02 | 2010-07-29 | 4.581 | 19,888,730 | -15,096 | 4.34% | 91,115,962 |
| 2010-07-30 | 2010-07-28 | 4.387 | 19,903,826 | -21,452 | 4.35% | 87,327,289 |
| 2010-07-29 | 2010-07-27 | 4.387 | 19,925,278 | +15,323 | 4.35% | 87,421,409 |
| 2010-07-28 | 2010-07-26 | 4.264 | 19,909,955 | +11,691 | 4.35% | 84,898,440 |
| 2010-07-27 | 2010-07-23 | 4.299 | 19,898,264 | +167,307 | 4.35% | 85,549,816 |
| 2010-07-26 | 2010-07-22 | 4.317 | 19,730,957 | -193,640 | 4.31% | 85,178,169 |
| 2010-07-23 | 2010-07-21 | 4.335 | 19,924,597 | -141,995 | 4.35% | 86,365,187 |
| 2010-07-22 | 2010-07-20 | 4.370 | 20,066,592 | +7,718 | 4.38% | 87,687,839 |
| 2010-07-21 | 2010-07-19 | 4.317 | 20,058,874 | +78,546 | 4.38% | 86,593,781 |
| 2010-07-20 | 2010-07-16 | 4.493 | 19,980,328 | -140,520 | 4.36% | 89,775,299 |
| 2010-07-19 | 2010-07-15 | 4.581 | 20,120,848 | +24,517 | 4.39% | 92,179,361 |
| 2010-07-16 | 2010-07-14 | 4.581 | 20,096,331 | -19,068 | 4.39% | 92,067,042 |
| 2010-07-15 | 2010-07-13 | 4.669 | 20,115,399 | -47,332 | 4.39% | 93,926,598 |
| 2010-07-14 | 2010-07-12 | 4.757 | 20,162,731 | -39,727 | 4.40% | 95,923,979 |
| 2010-07-13 | 2010-07-09 | 4.669 | 20,202,458 | +17,593 | 4.41% | 94,333,110 |
| 2010-07-12 | 2010-07-08 | 4.581 | 20,184,865 | -68,784 | 4.41% | 92,472,641 |
| 2010-07-09 | 2010-07-07 | 4.581 | 20,253,649 | -76,048 | 4.42% | 92,787,761 |
| 2010-07-08 | 2010-07-06 | 4.493 | 20,329,697 | +11,577 | 4.44% | 91,345,078 |
| 2010-07-07 | 2010-07-05 | 4.493 | 20,318,120 | +103,630 | 4.44% | 91,293,061 |
| 2010-07-06 | 2010-07-02 | 4.669 | 20,214,490 | -18,728 | 4.41% | 94,389,292 |
| 2010-07-05 | 2010-06-30 | 4.669 | 20,233,218 | +53,575 | 4.42% | 94,476,740 |
| 2010-07-02 | 2010-06-29 | 4.669 | 20,179,643 | +52,893 | 4.41% | 94,226,578 |
| 2010-06-30 | 2010-06-28 | 4.846 | 20,126,750 | +22,134 | 4.40% | 97,526,000 |
| 2010-06-29 | 2010-06-25 | 4.934 | 20,104,616 | -290,574 | 4.39% | 99,189,998 |
| 2010-06-28 | 2010-06-24 | 4.934 | 20,395,190 | -61,293 | 4.45% | 100,623,600 |
| 2010-06-25 | 2010-06-23 | 5.110 | 20,456,483 | -359,811 | 4.47% | 104,530,501 |
| 2010-06-24 | 2010-06-22 | 5.110 | 20,816,294 | -28,377 | 4.55% | 106,369,098 |
| 2010-06-23 | 2010-06-21 | 5.198 | 20,844,671 | -78,205 | 4.55% | 108,350,552 |
| 2010-06-22 | 2010-06-18 | 5.022 | 20,922,876 | +13,848 | 4.57% | 105,070,381 |
| 2010-06-21 | 2010-06-17 | 5.198 | 20,909,028 | +29,965 | 4.57% | 108,685,079 |
| 2010-06-18 | 2010-06-15 | 5.110 | 20,879,063 | -156,069 | 4.56% | 106,689,841 |
| 2010-06-17 | 2010-06-14 | 5.198 | 21,035,132 | +80,021 | 4.59% | 109,340,568 |
| 2010-06-15 | 2010-06-11 | 5.198 | 20,955,111 | +11,010 | 4.58% | 108,924,619 |
| 2010-06-14 | 2010-06-10 | 5.110 | 20,944,101 | +64,130 | 4.57% | 107,022,179 |
| 2010-06-11 | 2010-06-09 | 5.145 | 20,879,971 | -102,495 | 4.56% | 107,430,305 |
| 2010-06-10 | 2010-06-08 | 5.145 | 20,982,466 | -616,494 | 4.58% | 107,957,656 |
| 2010-06-09 | 2010-06-07 | 5.145 | 21,598,960 | +240,227 | 4.59% | 111,129,602 |
| 2010-06-08 | 2010-06-04 | 5.231 | 21,358,733 | +83,380 | 4.54% | 111,725,161 |
| 2010-06-07 | 2010-06-03 | 4.974 | 21,275,353 | -62,972 | 4.52% | 105,815,779 |
| 2010-06-04 | 2010-06-02 | 4.888 | 21,338,325 | +89,677 | 4.54% | 104,299,169 |
| 2010-06-03 | 2010-06-01 | 4.974 | 21,248,648 | +617,359 | 4.52% | 105,682,959 |
| 2010-06-02 | 2010-05-31 | 4.802 | 20,631,289 | +13,644 | 4.39% | 99,074,082 |
| 2010-06-01 | 2010-05-28 | 4.888 | 20,617,645 | +64,255 | 4.38% | 100,776,572 |
| 2010-05-31 | 2010-05-27 | 4.888 | 20,553,390 | +173,523 | 4.37% | 100,462,501 |
| 2010-05-28 | 2010-05-26 | 4.802 | 20,379,867 | +44,780 | 4.33% | 97,866,721 |
| 2010-05-27 | 2010-05-25 | 4.888 | 20,335,087 | +101,455 | 4.32% | 99,395,462 |
| 2010-05-26 | 2010-05-24 | 4.974 | 20,233,632 | -57,024 | 4.30% | 100,634,642 |
| 2010-05-25 | 2010-05-20 | 4.631 | 20,290,656 | +139,355 | 4.31% | 93,958,379 |
| 2010-05-24 | 2010-05-19 | 4.802 | 20,151,301 | +99,356 | 4.28% | 96,769,118 |
| 2010-05-20 | 2010-05-18 | 4.888 | 20,051,945 | +49,211 | 4.26% | 98,011,498 |
| 2010-05-19 | 2010-05-17 | 4.974 | 20,002,734 | +15,510 | 4.25% | 99,486,241 |
| 2010-05-18 | 2010-05-14 | 5.231 | 19,987,224 | -108,452 | 4.25% | 104,550,950 |
| 2010-05-17 | 2010-05-13 | 5.059 | 20,095,676 | -84,779 | 4.27% | 101,671,750 |
| 2010-05-14 | 2010-05-12 | 5.145 | 20,180,455 | -120,697 | 4.29% | 103,831,200 |
| 2010-05-13 | 2010-05-11 | 5.231 | 20,301,152 | -432,991 | 4.32% | 106,193,072 |
| 2010-05-12 | 2010-05-10 | 5.145 | 20,734,143 | +14,810 | 4.41% | 106,680,000 |
| 2010-05-11 | 2010-05-07 | 5.145 | 20,719,333 | -669,370 | 4.40% | 106,603,801 |
| 2010-05-10 | 2010-05-06 | 5.488 | 21,388,703 | -424,129 | 4.55% | 117,384,321 |
| 2010-05-07 | 2010-05-05 | 5.317 | 21,812,832 | +19,359 | 4.64% | 115,971,002 |
| 2010-05-06 | 2010-05-04 | 4.974 | 21,793,473 | +883,941 | 4.63% | 108,392,718 |
| 2010-05-05 | 2010-05-03 | 5.402 | 20,909,532 | +43,731 | 4.45% | 112,961,520 |
| 2010-05-04 | 2010-04-30 | 5.402 | 20,865,801 | -91,543 | 4.85% | 112,725,268 |
| 2010-05-03 | 2010-04-29 | 5.488 | 20,957,344 | -307,164 | 4.88% | 115,016,960 |
| 2010-04-30 | 2010-04-28 | 5.402 | 21,264,508 | +105,770 | 4.95% | 114,879,240 |
| 2010-04-29 | 2010-04-27 | 5.574 | 21,158,738 | +117,198 | 4.92% | 117,936,649 |
| 2010-04-28 | 2010-04-26 | 5.574 | 21,041,540 | +278,710 | 4.89% | 117,283,400 |
| 2010-04-27 | 2010-04-23 | 5.574 | 20,762,830 | +485,468 | 4.83% | 115,729,898 |
| 2010-04-26 | 2010-04-22 | 5.574 | 20,277,362 | +191,482 | 4.98% | 113,023,949 |
| 2010-04-23 | 2010-04-21 | 5.574 | 20,085,880 | +52,243 | 4.93% | 111,956,648 |
| 2010-04-22 | 2010-04-20 | 5.574 | 20,033,637 | -478,238 | 4.92% | 111,665,451 |
| 2010-04-21 | 2010-04-19 | 5.574 | 20,511,875 | +26,938 | 5.04% | 114,331,101 |
| 2010-04-20 | 2010-04-16 | 5.745 | 20,484,937 | +105,887 | 5.03% | 117,694,211 |
| 2010-04-19 | 2010-04-15 | 5.745 | 20,379,050 | +156,380 | 5.01% | 117,085,848 |
| 2010-04-16 | 2010-04-14 | 5.745 | 20,222,670 | +16,676 | 4.97% | 116,187,382 |
| 2010-04-15 | 2010-04-13 | 5.745 | 20,205,994 | +115,916 | 4.96% | 116,091,571 |
| 2010-04-14 | 2010-04-12 | 5.917 | 20,090,078 | -729,544 | 4.93% | 118,871,127 |
| 2010-04-13 | 2010-04-09 | 5.745 | 20,819,622 | +36,617 | 5.11% | 119,617,111 |
| 2010-04-12 | 2010-04-08 | 5.574 | 20,783,005 | -115,682 | 5.11% | 115,842,352 |
| 2010-04-09 | 2010-04-07 | 5.745 | 20,898,687 | +100,756 | 5.13% | 120,071,372 |
| 2010-04-08 | 2010-04-01 | 5.574 | 20,797,931 | +257,602 | 5.11% | 115,925,548 |
| 2010-04-07 | 2010-03-31 | 5.574 | 20,540,329 | +117,898 | 5.05% | 114,489,701 |
| 2010-04-01 | 2010-03-30 | 5.660 | 20,422,431 | +103,204 | 5.02% | 115,583,819 |
| 2010-03-31 | 2010-03-29 | 5.660 | 20,319,227 | +120,930 | 4.99% | 114,999,721 |
| 2010-03-30 | 2010-03-26 | 5.660 | 20,198,297 | +169,208 | 4.96% | 114,315,299 |
| 2010-03-29 | 2010-03-25 | 5.660 | 20,029,089 | +185,884 | 4.92% | 113,357,641 |
| 2010-03-26 | 2010-03-24 | 5.660 | 19,843,205 | +41,982 | 4.87% | 112,305,602 |
| 2010-03-25 | 2010-03-23 | 5.831 | 19,801,223 | +7,463 | 4.86% | 115,463,999 |
| 2010-03-24 | 2010-03-22 | 5.831 | 19,793,760 | +561,151 | 4.86% | 115,420,481 |
| 2010-03-23 | 2010-03-19 | 6.003 | 19,232,609 | -258,302 | 4.72% | 115,446,803 |
| 2010-03-22 | 2010-03-18 | 5.745 | 19,490,911 | +572,580 | 4.79% | 111,983,132 |
| 2010-03-19 | 2010-03-17 | 5.831 | 18,918,331 | +347,746 | 4.65% | 110,315,719 |
| 2010-03-18 | 2010-03-16 | 5.917 | 18,570,585 | +628,205 | 4.56% | 109,880,428 |
| 2010-03-17 | 2010-03-15 | 5.831 | 17,942,380 | +29,037 | 4.55% | 104,624,797 |
| 2010-03-16 | 2010-03-12 | 5.488 | 17,913,343 | +58,307 | 4.54% | 98,311,038 |
| 2010-03-15 | 2010-03-11 | 5.660 | 17,855,036 | +13,528 | 4.53% | 101,053,261 |
| 2010-03-12 | 2010-03-10 | 5.574 | 17,841,508 | -14,811 | 4.52% | 99,446,747 |
| 2010-03-11 | 2010-03-09 | 5.660 | 17,856,319 | +496,197 | 4.53% | 101,060,522 |
| 2010-03-10 | 2010-03-08 | 5.574 | 17,360,122 | -10,379 | 4.40% | 96,763,551 |
| 2010-03-09 | 2010-03-05 | 5.574 | 17,370,501 | -45,246 | 4.40% | 96,821,402 |
| 2010-03-08 | 2010-03-04 | 5.488 | 17,415,747 | +145,652 | 4.42% | 95,580,159 |
| 2010-03-05 | 2010-03-03 | 5.660 | 17,270,095 | -16,093 | 4.38% | 97,742,699 |
| 2010-03-04 | 2010-03-02 | 5.402 | 17,286,188 | -45,363 | 4.38% | 93,386,790 |
| 2010-03-03 | 2010-03-01 | 5.488 | 17,331,551 | +122,329 | 4.40% | 95,118,079 |
| 2010-03-02 | 2010-02-26 | 5.488 | 17,209,222 | -10,495 | 4.36% | 94,446,720 |
| 2010-03-01 | 2010-02-25 | 5.574 | 17,219,717 | +22,273 | 4.37% | 95,980,948 |
| 2010-02-26 | 2010-02-24 | 5.574 | 17,197,444 | -126,061 | 4.36% | 95,856,800 |
| 2010-02-25 | 2010-02-23 | 5.574 | 17,323,505 | +3,965 | 4.61% | 96,559,451 |
| 2010-02-24 | 2010-02-22 | 5.574 | 17,319,540 | +36,267 | 4.61% | 96,537,351 |
| 2010-02-23 | 2010-02-19 | 5.660 | 17,283,273 | +141,804 | 4.60% | 97,817,282 |
| 2010-02-09 | 2010-02-05 | 5.488 | 17,141,469 | +933 | 4.56% | 94,074,881 |
| 2010-02-08 | 2010-02-04 | 5.574 | 17,140,536 | -1,632 | 4.56% | 95,539,601 |
| 2010-02-05 | 2010-02-03 | 5.660 | 17,142,168 | +495,263 | 4.56% | 97,018,677 |
| 2010-02-04 | 2010-02-02 | 5.488 | 16,646,905 | +355,676 | 4.43% | 91,360,642 |
| 2010-02-03 | 2010-02-01 | 5.488 | 16,291,229 | +21,224 | 4.34% | 89,408,640 |
| 2010-02-02 | 2010-01-29 | 5.574 | 16,270,005 | +251,772 | 4.33% | 90,687,350 |
| 2010-02-01 | 2010-01-28 | 5.488 | 16,018,233 | +94,458 | 4.27% | 87,910,398 |
| 2010-01-29 | 2010-01-27 | 5.488 | 15,923,775 | +128,043 | 4.24% | 87,391,999 |
| 2010-01-28 | 2010-01-26 | 5.660 | 15,795,732 | +148,684 | 4.21% | 89,398,320 |
| 2010-01-27 | 2010-01-25 | 5.831 | 15,647,048 | +19,242 | 4.87% | 91,240,361 |
| 2010-01-26 | 2010-01-22 | 5.745 | 15,627,806 | -109,852 | 4.86% | 89,788,038 |
| 2010-01-25 | 2010-01-21 | 5.831 | 15,737,658 | +32,419 | 4.90% | 91,768,722 |
| 2010-01-22 | 2010-01-20 | 6.003 | 15,705,239 | +216,788 | 4.89% | 94,273,202 |
| 2010-01-19 | 2010-01-15 | 5.917 | 15,488,451 | +170,607 | 4.82% | 91,643,727 |
| 2010-01-18 | 2010-01-14 | 6.088 | 15,317,844 | +14,694 | 4.77% | 93,261,342 |
| 2010-01-15 | 2010-01-13 | 6.003 | 15,303,150 | +119,297 | 4.76% | 91,859,598 |
| 2010-01-14 | 2010-01-12 | 6.260 | 15,183,853 | +24,955 | 4.73% | 95,049,649 |
| 2010-01-13 | 2010-01-11 | 6.174 | 15,158,898 | -37,083 | 4.72% | 93,593,523 |
| 2010-01-12 | 2010-01-08 | 6.260 | 15,195,981 | -98,656 | 4.73% | 95,125,569 |
| 2010-01-11 | 2010-01-07 | 6.260 | 15,294,637 | -22,974 | 4.76% | 95,743,148 |
| 2010-01-08 | 2010-01-06 | 5.745 | 15,317,611 | -20,057 | 4.77% | 88,005,843 |
| 2010-01-07 | 2010-01-05 | 6.003 | 15,337,668 | -144,603 | 4.77% | 92,066,798 |
| 2010-01-06 | 2010-01-04 | 5.917 | 15,482,271 | +252,938 | 4.82% | 91,607,161 |
| 2010-01-05 | 2009-12-31 | 5.831 | 15,229,333 | -454,565 | 4.74% | 88,804,600 |
| 2010-01-04 | 2009-12-29 | 5.660 | 15,683,898 | +48,978 | 4.88% | 88,765,379 |
| 2009-12-30 | 2009-12-28 | 5.745 | 15,634,920 | -61,922 | 4.87% | 89,828,911 |
| 2009-12-29 | 2009-12-24 | 5.660 | 15,696,842 | -16,327 | 4.89% | 88,838,638 |
| 2009-12-28 | 2009-12-22 | 5.402 | 15,713,169 | +27,871 | 4.89% | 84,888,723 |
| 2009-12-23 | 2009-12-21 | 5.488 | 15,685,298 | +38,367 | 4.88% | 86,083,202 |
| 2009-12-22 | 2009-12-18 | 5.574 | 15,646,931 | -83,730 | 4.87% | 87,214,399 |
| 2009-12-21 | 2009-12-17 | 5.660 | 15,730,661 | -19,824 | 4.90% | 89,030,041 |
| 2009-12-18 | 2009-12-16 | 5.831 | 15,750,485 | +34,751 | 4.90% | 91,843,518 |
| 2009-12-17 | 2009-12-15 | 5.917 | 15,715,734 | +58,307 | 4.89% | 92,988,540 |
| 2009-12-16 | 2009-12-14 | 6.003 | 15,657,427 | +191,715 | 4.87% | 93,986,203 |
| 2009-12-15 | 2009-12-11 | 5.917 | 15,465,712 | +139,239 | 4.81% | 91,509,183 |
| 2009-12-14 | 2009-12-10 | 6.003 | 15,326,473 | +180,520 | 4.77% | 91,999,598 |
| 2009-12-11 | 2009-12-09 | 6.003 | 15,145,953 | -92,126 | 4.71% | 90,915,998 |
| 2009-12-10 | 2009-12-08 | 5.660 | 15,238,079 | -127,694 | 4.74% | 86,242,199 |
| 2009-12-09 | 2009-12-07 | 5.660 | 15,365,773 | +224,484 | 4.78% | 86,964,903 |
| 2009-12-08 | 2009-12-04 | 5.574 | 15,141,289 | +32,653 | 4.71% | 84,396,002 |
| 2009-12-07 | 2009-12-03 | 5.660 | 15,108,636 | +30,786 | 4.70% | 85,509,597 |
| 2009-12-04 | 2009-12-02 | 5.745 | 15,077,850 | +39,299 | 4.69% | 86,628,319 |
| 2009-12-03 | 2009-12-01 | 5.660 | 15,038,551 | +120,580 | 4.68% | 85,112,941 |
| 2009-12-02 | 2009-11-30 | 5.488 | 14,917,971 | +72,068 | 4.64% | 81,872,000 |
| 2009-12-01 | 2009-11-27 | 5.402 | 14,845,903 | +99,356 | 4.62% | 80,203,410 |
| 2009-11-30 | 2009-11-26 | 5.660 | 14,746,547 | +408,619 | 4.59% | 83,460,300 |
| 2009-11-27 | 2009-11-25 | 5.745 | 14,337,928 | +42,798 | 4.46% | 82,377,169 |
| 2009-11-26 | 2009-11-24 | 6.003 | 14,295,130 | +61,806 | 4.74% | 85,808,798 |
| 2009-11-25 | 2009-11-23 | 6.174 | 14,233,324 | +50,960 | 4.72% | 87,878,877 |
| 2009-11-24 | 2009-11-20 | 6.260 | 14,182,364 | +18,425 | 4.71% | 88,780,412 |
| 2009-11-23 | 2009-11-19 | 6.260 | 14,163,939 | +185,302 | 4.93% | 88,665,073 |
| 2009-11-20 | 2009-11-18 | 6.431 | 13,978,637 | +144,952 | 4.87% | 89,902,498 |
| 2009-11-19 | 2009-11-17 | 6.346 | 13,833,685 | +38,133 | 4.82% | 87,783,980 |
| 2009-11-18 | 2009-11-16 | 6.431 | 13,795,552 | +489,200 | 4.81% | 88,725,001 |
| 2009-11-17 | 2009-11-13 | 6.260 | 13,306,352 | +62,506 | 4.64% | 83,296,650 |
| 2009-11-16 | 2009-11-12 | 6.088 | 13,243,846 | -252,822 | 4.61% | 80,633,988 |
| 2009-11-13 | 2009-11-11 | 6.346 | 13,496,668 | +33,819 | 4.70% | 85,645,382 |
| 2009-11-12 | 2009-11-10 | 5.574 | 13,462,849 | +87,344 | 4.69% | 75,040,548 |
| 2009-11-11 | 2009-11-09 | 5.745 | 13,375,505 | +13,877 | 4.66% | 76,847,662 |
| 2009-11-10 | 2009-11-06 | 5.574 | 13,361,628 | +69,153 | 4.66% | 74,476,353 |
| 2009-11-09 | 2009-11-05 | 5.660 | 13,292,475 | +6,181 | 4.63% | 75,230,761 |
| 2009-11-06 | 2009-11-04 | 5.660 | 13,286,294 | -3,382 | 4.63% | 75,195,779 |
| 2009-11-04 | 2009-11-02 | 5.488 | 13,289,676 | +10,495 | 4.63% | 72,935,680 |
| 2009-11-03 | 2009-10-30 | 5.402 | 13,279,181 | +12,245 | 4.63% | 71,739,362 |
| 2009-11-02 | 2009-10-29 | 5.402 | 13,266,936 | -21,807 | 4.62% | 71,673,209 |
| 2009-10-30 | 2009-10-28 | 5.402 | 13,288,743 | -256,320 | 4.63% | 71,791,019 |
| 2009-10-29 | 2009-10-27 | 5.574 | 13,545,063 | +26,938 | 4.72% | 75,498,801 |
| 2009-10-28 | 2009-10-23 | 5.745 | 13,518,125 | +40,815 | 4.71% | 77,667,071 |
| 2009-10-27 | 2009-10-22 | 5.660 | 13,477,310 | +10,146 | 4.70% | 76,276,862 |
| 2009-10-23 | 2009-10-21 | 5.488 | 13,467,164 | +61,223 | 4.69% | 73,909,760 |
| 2009-10-22 | 2009-10-20 | 5.660 | 13,405,941 | +42,214 | 4.67% | 75,872,939 |
| 2009-10-21 | 2009-10-19 | 5.574 | 13,363,727 | +16,210 | 4.66% | 74,488,052 |
| 2009-10-20 | 2009-10-16 | 5.317 | 13,347,517 | +42,914 | 4.65% | 70,963,960 |
| 2009-10-19 | 2009-10-15 | 5.488 | 13,304,603 | +60,640 | 4.64% | 73,017,601 |
| 2009-10-16 | 2009-10-14 | 5.574 | 13,243,963 | +63,905 | 4.98% | 73,820,500 |
| 2009-10-15 | 2009-10-13 | 5.660 | 13,180,058 | +82,214 | 4.96% | 74,594,520 |
| 2009-10-14 | 2009-10-12 | 5.574 | 13,097,844 | -42,215 | 4.93% | 73,006,048 |
| 2009-10-13 | 2009-10-09 | 5.831 | 13,140,059 | -133,757 | 4.94% | 76,621,720 |
| 2009-10-12 | 2009-10-08 | 5.402 | 13,273,816 | +231,130 | 4.99% | 71,710,378 |
| 2009-10-09 | 2009-10-07 | 5.574 | 13,042,686 | +36,734 | 4.91% | 72,698,603 |
| 2009-10-08 | 2009-10-06 | 5.317 | 13,005,952 | +154,282 | 4.89% | 69,147,981 |
| 2009-10-07 | 2009-10-05 | 5.231 | 12,851,670 | +25,655 | 4.83% | 67,225,659 |
| 2009-10-06 | 2009-10-02 | 5.317 | 12,826,015 | +87,345 | 4.82% | 68,191,320 |
| 2009-10-05 | 2009-09-30 | 5.660 | 12,738,670 | +7,813 | 4.79% | 72,096,418 |
| 2009-10-02 | 2009-09-29 | 5.745 | 12,730,857 | +294,219 | 4.79% | 73,143,899 |
| 2009-09-30 | 2009-09-28 | 5.831 | 12,436,638 | +22,274 | 4.68% | 72,519,963 |
| 2009-09-29 | 2009-09-25 | 6.088 | 12,414,364 | +10,962 | 4.67% | 75,583,760 |
| 2009-09-28 | 2009-09-24 | 6.003 | 12,403,402 | +52,477 | 4.66% | 74,453,399 |
| 2009-09-25 | 2009-09-23 | 6.260 | 12,350,925 | +68,569 | 4.65% | 77,315,757 |
| 2009-09-24 | 2009-09-22 | 6.517 | 12,282,356 | -27,055 | 4.62% | 80,046,241 |
| 2009-09-23 | 2009-09-21 | 6.603 | 12,309,411 | +78,949 | 4.63% | 81,278,123 |
| 2009-09-22 | 2009-09-18 | 6.860 | 12,230,462 | +117,081 | 4.60% | 83,903,198 |
| 2009-09-21 | 2009-09-17 | 6.003 | 12,113,381 | +211,540 | 4.56% | 72,712,501 |
| 2009-09-18 | 2009-09-16 | 5.831 | 11,901,841 | +70,202 | 4.48% | 69,401,479 |
| 2009-09-17 | 2009-09-15 | 6.003 | 11,831,639 | -100,639 | 4.63% | 71,021,300 |
| 2009-09-16 | 2009-09-14 | 6.346 | 11,932,278 | +28,688 | 4.67% | 75,718,282 |
| 2009-09-15 | 2009-09-11 | 6.346 | 11,903,590 | +346,813 | 4.66% | 75,536,237 |
| 2009-09-14 | 2009-09-10 | 6.603 | 11,556,777 | +144,252 | 4.52% | 76,308,537 |
| 2009-09-11 | 2009-09-09 | 6.431 | 11,412,525 | +62,389 | 4.46% | 73,398,751 |
| 2009-09-10 | 2009-09-08 | 6.517 | 11,350,136 | -3,498 | 4.44% | 73,970,802 |
| 2009-09-09 | 2009-09-07 | 6.603 | 11,353,634 | +119,064 | 4.44% | 74,967,199 |
| 2009-09-08 | 2009-09-04 | 6.689 | 11,234,570 | +13,877 | 4.39% | 75,144,418 |
| 2009-09-07 | 2009-09-03 | 6.774 | 11,220,693 | -91,076 | 4.39% | 76,013,799 |
| 2009-09-04 | 2009-09-02 | 6.431 | 11,311,769 | -29,038 | 4.64% | 72,750,747 |
| 2009-09-03 | 2009-09-01 | 6.517 | 11,340,807 | +119,764 | 4.65% | 73,910,003 |
| 2009-09-02 | 2009-08-31 | 6.603 | 11,221,043 | +154,048 | 4.77% | 74,091,710 |
| 2009-09-01 | 2009-08-28 | 6.774 | 11,066,995 | -320,807 | 4.70% | 74,972,583 |
| 2009-08-31 | 2009-08-27 | 7.289 | 11,387,802 | +102,504 | 4.84% | 83,005,047 |
| 2009-08-28 | 2009-08-26 | 7.546 | 11,285,298 | +25,189 | 4.80% | 85,161,121 |
| 2009-08-27 | 2009-08-25 | 7.460 | 11,260,109 | +13,294 | 4.79% | 84,005,460 |
| 2009-08-26 | 2009-08-24 | 7.460 | 11,246,815 | +17,026 | 4.78% | 83,906,281 |
| 2009-08-25 | 2009-08-21 | 7.375 | 11,229,789 | +117,664 | 4.77% | 82,816,279 |
| 2009-08-24 | 2009-08-20 | 7.632 | 11,112,125 | -251,072 | 4.72% | 84,807,213 |
| 2009-08-21 | 2009-08-19 | 7.546 | 11,363,197 | +175,623 | 4.83% | 85,748,963 |
| 2009-08-20 | 2009-08-18 | 7.889 | 11,187,574 | +2,112,247 | 4.76% | 88,261,116 |
| 2009-08-19 | 2009-08-17 | 8.146 | 9,075,327 | +54,342 | 3.86% | 73,931,847 |
| 2009-08-18 | 2009-08-14 | 8.404 | 9,020,985 | +461,912 | 3.83% | 75,809,862 |
| 2009-08-17 | 2009-08-13 | 8.575 | 8,559,073 | +496,430 | 3.83% | 73,396,001 |
| 2009-08-14 | 2009-08-12 | 8.146 | 8,062,643 | +1,749 | 3.61% | 65,682,051 |
| 2009-08-13 | 2009-08-11 | 8.318 | 8,060,894 | +73,001 | 3.60% | 67,050,282 |
| 2009-08-12 | 2009-08-10 | 8.318 | 7,987,893 | +111,717 | 3.57% | 66,443,062 |
| 2009-08-11 | 2009-08-07 | 8.232 | 7,876,176 | -43,963 | 3.52% | 64,838,403 |
| 2009-08-10 | 2009-08-06 | 8.489 | 7,920,139 | +33,235 | 3.54% | 67,237,826 |
| 2009-08-07 | 2009-08-05 | 8.489 | 7,886,904 | +199,295 | 3.53% | 66,955,679 |
| 2009-08-06 | 2009-08-04 | 8.747 | 7,687,609 | +256,203 | 3.44% | 67,241,459 |
| 2009-08-05 | 2009-08-03 | 8.747 | 7,431,406 | +201,511 | 3.32% | 65,000,520 |
| 2009-08-04 | 2009-07-31 | 8.747 | 7,229,895 | -84,080 | 3.23% | 63,237,957 |
| 2009-08-03 | 2009-07-30 | 8.575 | 7,313,975 | +185,651 | 3.27% | 62,719,002 |
| 2009-07-31 | 2009-07-29 | 8.575 | 7,128,324 | +200,695 | 3.19% | 61,127,002 |
| 2009-07-30 | 2009-07-28 | 8.918 | 6,927,629 | +401,272 | 3.10% | 61,782,237 |
| 2009-07-29 | 2009-07-27 | 8.918 | 6,526,357 | +346,696 | 2.92% | 58,203,598 |
| 2009-07-28 | 2009-07-24 | 9.261 | 6,179,661 | +262,500 | 2.76% | 57,231,361 |
| 2009-07-27 | 2009-07-23 | 9.433 | 5,917,161 | +18,542 | 2.65% | 55,815,104 |
| 2009-07-24 | 2009-07-22 | 9.090 | 5,898,619 | +48,978 | 2.78% | 53,616,922 |
| 2009-07-23 | 2009-07-21 | 8.747 | 5,849,641 | -24,255 | 2.76% | 51,165,244 |
| 2009-07-22 | 2009-07-20 | 8.575 | 5,873,896 | +130,025 | 2.77% | 50,369,996 |
| 2009-07-21 | 2009-07-17 | 8.404 | 5,743,871 | +144,136 | 2.71% | 48,269,902 |
| 2009-07-20 | 2009-07-16 | 8.489 | 5,599,735 | +167,809 | 2.64% | 47,538,813 |
| 2009-07-17 | 2009-07-15 | 8.575 | 5,431,926 | -70,085 | 2.56% | 46,580,003 |
| 2009-07-16 | 2009-07-14 | 8.747 | 5,502,011 | +324,423 | 2.60% | 48,124,618 |
| 2009-07-15 | 2009-07-13 | 8.318 | 5,177,588 | -52,244 | 2.44% | 43,067,027 |
| 2009-07-14 | 2009-07-10 | 8.489 | 5,229,832 | +157,080 | 2.47% | 44,398,531 |
| 2009-07-13 | 2009-07-09 | 8.747 | 5,072,752 | +117,548 | 2.39% | 44,370,004 |
| 2009-07-10 | 2009-07-08 | 8.918 | 4,955,204 | +1,750 | 2.34% | 44,191,683 |
| 2009-07-09 | 2009-07-07 | 9.090 | 4,953,454 | +46,762 | 2.34% | 45,025,616 |
| 2009-07-08 | 2009-07-06 | 9.261 | 4,906,692 | +174,806 | 2.32% | 45,442,082 |
| 2009-07-07 | 2009-07-03 | 8.404 | 4,731,886 | +77,549 | 2.23% | 39,765,460 |
| 2009-07-06 | 2009-07-02 | 8.232 | 4,654,337 | -372,002 | 2.20% | 38,315,520 |
| 2009-07-03 | 2009-06-30 | 9.261 | 5,026,339 | +27,521 | 2.46% | 46,550,162 |
| 2009-07-02 | 2009-06-29 | 9.433 | 4,998,818 | -63,088 | 2.44% | 47,152,604 |
| 2009-06-30 | 2009-06-26 | 9.776 | 5,061,906 | +114,516 | 2.47% | 49,483,977 |
| 2009-06-29 | 2009-06-25 | 9.604 | 4,947,390 | +97,256 | 2.42% | 47,515,996 |
| 2009-06-26 | 2009-06-24 | 9.433 | 4,850,134 | +171,075 | 2.37% | 45,750,104 |
| 2009-06-25 | 2009-06-23 | 9.433 | 4,679,059 | +23,439 | 2.29% | 44,136,397 |
| 2009-06-24 | 2009-06-22 | 10.119 | 4,655,620 | +299,118 | 2.45% | 47,109,143 |
| 2009-06-23 | 2009-06-19 | 10.976 | 4,356,502 | -226,000 | 2.29% | 47,818,236 |
| 2009-06-22 | 2009-06-18 | 10.976 | 4,582,502 | -40,582 | 2.48% | 50,298,878 |
| 2009-06-19 | 2009-06-17 | 11.491 | 4,623,084 | +893,154 | 2.50% | 53,122,958 |
| 2009-06-18 | 2009-06-16 | 11.148 | 3,729,930 | -72,535 | 2.02% | 41,580,499 |
| 2009-06-17 | 2009-06-15 | 11.834 | 3,802,465 | -358,591 | 2.06% | 44,997,665 |
| 2009-06-16 | 2009-06-12 | 10.633 | 4,161,056 | -271,246 | 2.53% | 44,245,684 |
| 2009-06-15 | 2009-06-11 | 10.805 | 4,432,302 | -88,861 | 2.96% | 47,890,079 |
| 2009-06-12 | 2009-06-10 | 11.148 | 4,521,163 | -28,221 | 3.02% | 50,401,004 |
| 2009-06-11 | 2009-06-09 | 10.633 | 4,549,384 | +652,928 | 3.04% | 48,374,885 |
| 2009-06-10 | 2009-06-08 | 9.776 | 3,896,456 | +449,667 | 2.60% | 38,090,818 |
| 2009-06-09 | 2009-06-05 | 9.947 | 3,446,789 | +245,475 | 2.61% | 34,286,121 |
| 2009-06-08 | 2009-06-04 | 10.462 | 3,201,314 | +254,104 | 2.42% | 33,491,436 |
| 2009-06-05 | 2009-06-03 | 10.290 | 2,947,210 | +933 | 2.23% | 30,327,597 |
| 2009-06-04 | 2009-06-02 | 9.604 | 2,946,277 | -144,953 | 2.23% | 28,296,796 |
| 2009-06-03 | 2009-06-01 | 9.261 | 3,091,230 | +165,127 | 2.34% | 28,628,642 |
| 2009-06-02 | 2009-05-29 | 8.918 | 2,926,103 | +283,724 | 2.21% | 26,095,680 |
| 2009-06-01 | 2009-05-27 | 9.090 | 2,642,379 | +153,932 | 2.00% | 24,018,542 |
| 2009-05-29 | 2009-05-26 | 9.604 | 2,488,447 | +148,451 | 2.12% | 23,899,680 |
| 2009-05-27 | 2009-05-25 | 8.918 | 2,339,996 | +176,905 | 1.99% | 20,868,639 |
| 2009-05-26 | 2009-05-22 | 9.261 | 2,163,091 | +197,779 | 2.04% | 20,032,918 |
| 2009-05-25 | 2009-05-21 | 9.090 | 1,965,312 | +293,286 | 1.86% | 17,864,178 |
| 2009-05-22 | 2009-05-20 | 10.119 | 1,672,026 | +264,367 | 1.58% | 16,918,845 |
| 2009-05-21 | 2009-05-19 | 10.119 | 1,407,659 | +510,074 | 1.33% | 14,243,776 |
| 2009-05-20 | 2009-05-18 | 6.860 | 897,585 | +77,432 | 0.95% | 6,157,597 |
| 2009-05-19 | 2009-05-15 | 7.203 | 820,153 | +80,697 | 0.93% | 5,907,719 |
| 2009-05-18 | 2009-05-14 | 7.203 | 739,456 | -93,292 | 0.84% | 5,326,443 |
| 2009-05-15 | 2009-05-13 | 8.146 | 832,748 | +6,414 | 0.95% | 6,783,954 |
| 2009-05-14 | 2009-05-12 | 8.404 | 826,334 | -6,997 | 1.13% | 6,944,282 |
| 2009-05-13 | 2009-05-11 | 8.318 | 833,331 | +9,330 | 1.14% | 6,931,623 |
| 2009-05-12 | 2009-05-08 | 8.918 | 824,001 | +29,153 | 1.13% | 7,348,636 |
| 2009-05-11 | 2009-05-07 | 9.090 | 794,848 | +23,323 | 1.30% | 7,224,963 |
| 2009-05-08 | 2009-05-06 | 9.261 | 771,525 | +422,380 | 1.26% | 7,145,283 |
| 2009-05-07 | 2009-05-05 | 8.747 | 349,145 | +2,449 | 0.68% | 3,053,878 |
| 2009-05-06 | 2009-05-04 | 8.747 | 346,696 | -172,590 | 0.68% | 3,032,457 |
| 2009-05-04 | 2009-04-29 | 8.404 | 519,286 | -584 | 1.02% | 4,363,936 |
| 2009-04-29 | 2009-04-27 | 8.146 | 519,870 | -4,081 | 1.14% | 4,235,104 |
| 2009-04-28 | 2009-04-24 | 8.747 | 523,951 | +2,332 | 1.15% | 4,582,859 |
| 2009-04-24 | 2009-04-22 | 8.918 | 521,619 | -7,347 | 1.14% | 4,651,922 |
| 2009-04-23 | 2009-04-21 | 9.090 | 528,966 | +24,140 | 1.16% | 4,808,164 |
| 2009-04-21 | 2009-04-17 | 7.632 | 504,826 | +2,332 | 1.11% | 3,852,808 |
| 2009-04-20 | 2009-04-16 | 7.718 | 502,494 | +18,658 | 1.10% | 3,878,100 |
| 2009-04-16 | 2009-04-14 | 8.061 | 483,836 | +11,662 | 1.06% | 3,900,064 |
| 2009-04-09 | 2009-04-07 | 7.718 | 472,174 | -76,849 | 1.04% | 3,644,100 |
| 2009-04-08 | 2009-04-06 | 7.975 | 549,023 | +71,018 | 1.20% | 4,378,437 |
| 2009-04-07 | 2009-04-03 | 8.747 | 478,005 | +5,831 | 1.05% | 4,180,982 |
| 2009-04-06 | 2009-04-02 | 8.918 | 472,174 | -58,308 | 1.04% | 4,210,960 |
| 2009-04-01 | 2009-03-30 | 8.747 | 530,482 | -11,661 | 1.16% | 4,639,984 |
| 2009-03-31 | 2009-03-27 | 9.090 | 542,143 | -152,066 | 1.19% | 4,927,940 |
| 2009-03-30 | 2009-03-26 | 9.090 | 694,209 | -14,577 | 1.52% | 6,310,180 |
| 2009-03-27 | 2009-03-25 | 8.575 | 708,786 | -2,915 | 1.55% | 6,078,001 |
| 2009-03-26 | 2009-03-24 | 8.747 | 711,701 | +116 | 1.56% | 6,225,058 |
| 2009-03-25 | 2009-03-23 | 8.918 | 711,585 | -46,063 | 1.56% | 6,346,084 |
| 2009-03-24 | 2009-03-20 | 8.747 | 757,648 | +7,580 | 1.66% | 6,626,944 |
| 2009-03-23 | 2009-03-19 | 9.433 | 750,068 | -55,741 | 1.65% | 7,075,204 |
| 2009-03-20 | 2009-03-18 | 7.889 | 805,809 | -46,646 | 1.77% | 6,357,196 |
| 2009-03-19 | 2009-03-17 | 7.032 | 852,455 | -58,308 | 1.87% | 5,994,197 |
| 2009-03-18 | 2009-03-16 | 6.774 | 910,763 | -16,909 | 2.00% | 6,169,900 |
| 2009-03-17 | 2009-03-13 | 6.689 | 927,672 | -6,880 | 2.03% | 6,204,899 |
| 2009-03-16 | 2009-03-12 | 6.603 | 934,552 | +1,166 | 2.05% | 6,170,777 |
| 2009-03-11 | 2009-03-09 | 6.860 | 933,386 | -9,329 | 2.05% | 6,403,198 |
| 2009-03-10 | 2009-03-06 | 6.946 | 942,715 | -25,539 | 2.07% | 6,548,037 |
| 2009-03-09 | 2009-03-05 | 6.946 | 968,254 | -64,138 | 2.12% | 6,725,429 |
| 2009-03-05 | 2009-03-03 | 6.260 | 1,032,392 | -2,916 | 2.26% | 6,462,688 |
| 2009-03-04 | 2009-03-02 | 6.517 | 1,035,308 | +2,216 | 2.27% | 6,747,281 |
| 2009-03-02 | 2009-02-26 | 6.603 | 1,033,092 | +4,081 | 2.27% | 6,821,429 |
| 2009-02-27 | 2009-02-25 | 6.860 | 1,029,011 | +2,916 | 2.26% | 7,059,203 |
| 2009-02-26 | 2009-02-24 | 7.032 | 1,026,095 | -7,930 | 2.25% | 7,215,179 |
| 2009-02-25 | 2009-02-23 | 7.375 | 1,034,025 | +5,248 | 2.27% | 7,625,620 |
| 2009-02-20 | 2009-02-18 | 6.603 | 1,028,777 | -583 | 2.26% | 6,792,938 |
| 2009-02-17 | 2009-02-13 | 7.032 | 1,029,360 | -2,333 | 2.26% | 7,238,137 |
| 2009-02-16 | 2009-02-12 | 6.946 | 1,031,693 | -23,323 | 2.26% | 7,166,072 |
| 2009-02-13 | 2009-02-11 | 6.603 | 1,055,016 | -29,037 | 2.31% | 6,966,192 |
| 2009-02-11 | 2009-02-09 | 6.174 | 1,084,053 | +1,400 | 2.38% | 6,693,121 |
| 2009-02-10 | 2009-02-06 | 6.003 | 1,082,653 | +3,381 | 2.37% | 6,498,797 |
| 2009-02-09 | 2009-02-05 | 6.174 | 1,079,272 | +2,566 | 2.37% | 6,663,602 |
| 2009-02-06 | 2009-02-04 | 5.917 | 1,076,706 | +1,166 | 2.36% | 6,370,769 |
| 2009-01-23 | 2009-01-21 | 6.003 | 1,075,540 | +1,633 | 2.36% | 6,456,100 |
| 2009-01-22 | 2009-01-20 | 5.831 | 1,073,907 | +11,661 | 2.36% | 6,262,118 |
| 2009-01-20 | 2009-01-16 | 6.174 | 1,062,246 | +2,916 | 2.33% | 6,558,481 |
| 2009-01-19 | 2009-01-15 | 6.003 | 1,059,330 | +466 | 2.32% | 6,358,797 |
| 2009-01-16 | 2009-01-14 | 6.260 | 1,058,864 | +2,915 | 2.32% | 6,628,400 |
| 2009-01-15 | 2009-01-13 | 6.260 | 1,055,949 | +10,729 | 2.32% | 6,610,152 |
| 2009-01-14 | 2009-01-12 | 6.431 | 1,045,220 | +1,516 | 2.29% | 6,722,250 |
| 2009-01-12 | 2009-01-08 | 5.917 | 1,043,704 | -36,734 | 2.29% | 6,175,500 |
| 2009-01-09 | 2009-01-07 | 6.689 | 1,080,438 | +3,499 | 2.37% | 7,226,702 |
| 2008-12-16 | 2008-12-12 | 5.488 | 1,076,939 | +19,241 | 2.36% | 5,910,398 |
| 2008-12-15 | 2008-12-11 | 5.059 | 1,057,698 | +17,376 | 2.32% | 5,351,301 |
| 2008-12-01 | 2008-11-27 | 4.065 | 1,040,322 | +14,577 | 2.28% | 4,228,553 |
| 2008-11-28 | 2008-11-26 | 4.030 | 1,025,745 | +2,332 | 2.25% | 4,134,119 |
| 2008-11-27 | 2008-11-25 | 4.288 | 1,023,413 | +69,969 | 2.24% | 4,388,000 |
| 2008-11-25 | 2008-11-21 | 5.145 | 953,444 | +2,915 | 2.09% | 4,905,600 |
| 2008-11-24 | 2008-11-20 | 5.145 | 950,529 | +38,483 | 2.08% | 4,890,602 |
| 2008-11-20 | 2008-11-18 | 5.145 | 912,046 | -12,827 | 2.00% | 4,692,601 |
| 2008-10-24 | 2008-10-22 | 5.574 | 924,873 | -17,493 | 2.03% | 5,155,148 |
| 2008-10-23 | 2008-10-21 | 6.174 | 942,366 | -25,072 | 2.07% | 5,818,322 |
| 2008-10-22 | 2008-10-20 | 6.260 | 967,438 | -9,329 | 2.12% | 6,056,081 |
| 2008-10-21 | 2008-10-17 | 7.375 | 976,767 | -48,978 | 2.14% | 7,203,360 |
| 2008-10-20 | 2008-10-16 | 6.346 | 1,025,745 | -20,058 | 2.25% | 6,509,038 |
| 2008-10-14 | 2008-10-10 | 6.003 | 1,045,803 | +1,632 | 2.29% | 6,277,599 |
| 2008-10-10 | 2008-10-08 | 6.260 | 1,044,171 | -583 | 2.29% | 6,536,423 |
| 2008-10-03 | 2008-09-30 | 7.117 | 1,044,754 | -8,396 | 2.29% | 7,435,973 |
| 2008-09-29 | 2008-09-25 | 8.575 | 1,053,150 | -29,154 | 2.31% | 9,031,001 |
| 2008-09-25 | 2008-09-23 | 8.489 | 1,082,304 | -5,830 | 2.37% | 9,188,193 |
| 2008-09-19 | 2008-09-17 | 6.689 | 1,088,134 | +6,413 | 2.39% | 7,278,178 |
| 2008-09-17 | 2008-09-12 | 9.776 | 1,081,721 | +584 | 2.37% | 10,574,645 |
| 2008-09-16 | 2008-09-11 | 9.604 | 1,081,137 | +5,830 | 2.37% | 10,383,516 |
| 2008-09-12 | 2008-09-10 | 10.805 | 1,075,307 | +117 | 2.36% | 11,618,463 |
| 2008-08-28 | 2008-08-26 | 12.520 | 1,075,190 | +2,915 | 2.36% | 13,461,199 |
| 2008-08-26 | 2008-08-21 | 13.034 | 1,072,275 | -583 | 2.35% | 13,976,404 |
| 2008-08-20 | 2008-08-18 | 13.720 | 1,072,858 | -8,746 | 2.35% | 14,720,003 |
| 2008-08-19 | 2008-08-15 | 13.720 | 1,081,604 | -4,665 | 2.37% | 14,840,001 |
| 2008-08-18 | 2008-08-14 | 12.177 | 1,086,269 | +584 | 2.38% | 13,227,306 |
| 2008-08-14 | 2008-08-12 | 12.005 | 1,085,685 | +28,570 | 2.38% | 13,033,995 |
| 2008-08-13 | 2008-08-11 | 11.491 | 1,057,115 | -3,498 | 2.32% | 12,147,103 |
| 2008-08-12 | 2008-08-08 | 11.662 | 1,060,613 | -55,159 | 2.33% | 12,369,197 |
| 2008-08-08 | 2008-08-05 | 13.206 | 1,115,772 | -77,782 | 2.45% | 14,734,719 |
| 2008-08-07 | 2008-08-04 | 14.749 | 1,193,554 | -20,408 | 2.62% | 17,604,196 |
| 2008-08-05 | 2008-08-01 | 14.921 | 1,213,962 | -583 | 2.66% | 18,113,401 |
| 2008-08-01 | 2008-07-30 | 15.778 | 1,214,545 | +117 | 2.66% | 19,163,600 |
| 2008-07-30 | 2008-07-28 | 15.950 | 1,214,428 | +1,516 | 2.66% | 19,370,034 |
| 2008-07-29 | 2008-07-25 | 15.778 | 1,212,912 | -106,120 | 2.66% | 19,137,834 |
| 2008-07-25 | 2008-07-23 | 16.979 | 1,319,032 | +5,248 | 2.89% | 22,395,780 |
| 2008-07-21 | 2008-07-17 | 16.807 | 1,313,784 | +2,915 | 2.88% | 22,081,354 |
| 2008-07-17 | 2008-07-15 | 16.636 | 1,310,869 | -31,719 | 2.88% | 21,807,541 |
| 2008-07-16 | 2008-07-14 | 17.493 | 1,342,588 | +11,661 | 2.94% | 23,486,516 |
| 2008-07-14 | 2008-07-10 | 17.322 | 1,330,927 | -36,150 | 2.92% | 23,054,265 |
| 2008-07-11 | 2008-07-09 | 17.665 | 1,367,077 | -23,323 | 3.00% | 24,149,373 |
| 2008-07-09 | 2008-07-07 | 17.836 | 1,390,400 | +23,323 | 3.05% | 24,799,833 |
| 2008-07-08 | 2008-07-04 | 17.493 | 1,367,077 | +12,827 | 3.00% | 23,914,913 |
| 2008-07-07 | 2008-07-03 | 17.322 | 1,354,250 | -7,113 | 2.97% | 23,458,265 |
| 2008-07-03 | 2008-06-30 | 18.694 | 1,361,363 | +10,029 | 2.99% | 25,449,315 |
| 2008-07-02 | 2008-06-27 | 18.351 | 1,351,334 | +17,492 | 2.96% | 24,798,313 |
| 2008-06-27 | 2008-06-25 | 17.493 | 1,333,842 | +29,270 | 2.94% | 23,333,518 |
| 2008-06-26 | 2008-06-24 | 18.179 | 1,304,572 | -6,763 | 2.88% | 23,716,444 |
| 2008-06-23 | 2008-06-19 | 19.380 | 1,311,335 | +9,212 | 2.89% | 25,413,692 |
| 2008-06-20 | 2008-06-18 | 19.723 | 1,302,123 | +6,297 | 2.87% | 25,681,803 |
| 2008-06-18 | 2008-06-16 | 20.752 | 1,295,826 | -6,064 | 2.86% | 26,891,048 |
| 2008-06-17 | 2008-06-13 | 20.066 | 1,301,890 | +7,464 | 2.87% | 26,123,768 |
| 2008-06-16 | 2008-06-12 | 21.610 | 1,294,426 | +5,364 | 2.85% | 27,971,995 |
| 2008-06-12 | 2008-06-10 | 22.467 | 1,289,062 | -2,915 | 2.84% | 28,961,481 |
| 2008-06-11 | 2008-06-06 | 23.839 | 1,291,977 | -34,985 | 2.85% | 30,799,612 |
| 2008-06-10 | 2008-06-05 | 22.467 | 1,326,962 | -233 | 2.93% | 29,812,984 |
| 2008-06-06 | 2008-06-04 | 22.639 | 1,327,195 | -13,644 | 2.93% | 30,045,839 |
| 2008-06-05 | 2008-06-03 | 24.525 | 1,340,839 | -4,898 | 2.96% | 32,884,280 |
| 2008-06-04 | 2008-06-02 | 24.011 | 1,345,737 | +245,008 | 2.97% | 32,312,004 |
| 2008-06-03 | 2008-05-30 | 20.066 | 1,100,729 | -8,396 | 2.43% | 22,087,265 |
| 2008-05-29 | 2008-05-27 | 16.979 | 1,109,125 | +23,323 | 2.45% | 18,831,779 |
| 2008-05-28 | 2008-05-26 | 16.636 | 1,085,802 | +5,831 | 2.39% | 18,063,339 |
| 2008-05-26 | 2008-05-22 | 17.150 | 1,079,971 | +8,396 | 2.38% | 18,521,995 |
| 2008-05-23 | 2008-05-21 | 17.836 | 1,071,575 | -1,166 | 2.36% | 19,113,119 |
| 2008-05-21 | 2008-05-19 | 18.694 | 1,072,741 | -1,749 | 2.37% | 20,053,817 |
| 2008-05-19 | 2008-05-15 | 19.209 | 1,074,490 | -8,397 | 2.37% | 20,639,352 |
| 2008-05-16 | 2008-05-14 | 19.209 | 1,082,887 | +8,163 | 2.39% | 20,800,646 |
| 2008-05-14 | 2008-05-09 | 18.179 | 1,074,724 | +136,790 | 2.37% | 19,537,927 |
| 2008-04-21 | 2008-04-17 | 17.836 | 937,934 | +1,166 | 2.07% | 16,729,435 |
| 2008-04-16 | 2008-04-14 | 16.979 | 936,768 | -583 | 2.07% | 15,905,338 |
| 2008-04-15 | 2008-04-11 | 17.322 | 937,351 | +583 | 2.07% | 16,236,757 |
| 2008-04-14 | 2008-04-10 | 17.493 | 936,768 | +1,399 | 2.07% | 16,387,318 |
| 2008-04-11 | 2008-04-09 | 17.493 | 935,369 | -6,997 | 2.06% | 16,362,845 |
| 2008-04-10 | 2008-04-08 | 18.694 | 942,366 | -583 | 2.08% | 17,616,587 |
| 2008-04-09 | 2008-04-07 | 18.522 | 942,949 | +1,050 | 2.08% | 17,465,765 |
| 2008-04-08 | 2008-04-03 | 18.351 | 941,899 | +9,912 | 2.08% | 17,284,777 |
| 2008-04-07 | 2008-04-02 | 18.522 | 931,987 | +3,499 | 2.06% | 17,262,722 |
| 2008-04-02 | 2008-03-31 | 19.037 | 928,488 | +1,282 | 2.05% | 17,675,631 |
| 2008-03-31 | 2008-03-27 | 20.066 | 927,206 | -5,131 | 2.04% | 18,605,346 |
| 2008-03-25 | 2008-03-19 | 17.493 | 932,337 | +933 | 2.06% | 16,309,804 |
| 2008-03-20 | 2008-03-18 | 17.150 | 931,404 | -2,332 | 2.05% | 15,974,003 |
| 2008-03-18 | 2008-03-14 | 19.723 | 933,736 | +116 | 2.06% | 18,416,098 |
| 2008-03-17 | 2008-03-13 | 19.552 | 933,620 | +1,283 | 2.06% | 18,253,690 |
| 2008-03-12 | 2008-03-10 | 20.752 | 932,337 | -1,166 | 2.06% | 19,347,905 |
| 2008-03-11 | 2008-03-07 | 21.095 | 933,503 | -11,661 | 2.06% | 19,692,302 |
| 2008-03-10 | 2008-03-06 | 22.296 | 945,164 | +2,332 | 2.08% | 21,072,991 |
| 2008-03-07 | 2008-03-05 | 20.409 | 942,832 | +350 | 2.08% | 19,242,298 |
| 2008-03-06 | 2008-03-04 | 20.924 | 942,482 | +1,166 | 2.08% | 19,720,075 |
| 2008-03-05 | 2008-03-03 | 21.781 | 941,316 | +11,078 | 2.08% | 20,502,878 |
| 2008-03-03 | 2008-02-28 | 23.325 | 930,238 | +3,849 | 2.05% | 21,697,448 |
| 2008-02-28 | 2008-02-26 | 23.153 | 926,389 | -1,633 | 2.04% | 21,448,791 |
| 2008-02-27 | 2008-02-25 | 22.810 | 928,022 | +1,516 | 2.05% | 21,168,280 |
| 2008-02-26 | 2008-02-22 | 23.496 | 926,506 | +350 | 2.04% | 21,769,300 |
| 2008-02-25 | 2008-02-21 | 23.839 | 926,156 | +1,166 | 2.04% | 22,078,756 |
| 2008-02-22 | 2008-02-20 | 24.011 | 924,990 | +15,743 | 2.04% | 22,209,600 |
| 2008-02-21 | 2008-02-19 | 24.182 | 909,247 | +117 | 2.01% | 21,987,540 |
| 2008-02-20 | 2008-02-18 | 23.153 | 909,130 | -350 | 2.01% | 21,049,192 |
| 2008-02-18 | 2008-02-14 | 25.554 | 909,480 | +583 | 2.01% | 23,241,015 |
| 2008-02-13 | 2008-02-11 | 25.383 | 908,897 | +5,831 | 2.00% | 23,070,237 |
| 2008-02-12 | 2008-02-06 | 26.069 | 903,066 | +39,066 | 1.99% | 23,541,750 |
| 2008-02-11 | 2008-02-04 | 25.554 | 864,000 | +76,382 | 1.91% | 22,078,811 |
| 2008-02-05 | 2008-02-01 | 25.211 | 787,618 | +20,758 | 1.74% | 19,856,771 |
| 2008-02-04 | 2008-01-31 | 23.496 | 766,860 | -19,708 | 1.69% | 18,018,238 |
| 2008-02-01 | 2008-01-30 | 21.610 | 786,568 | -1,166 | 1.73% | 16,997,399 |
| 2008-01-30 | 2008-01-28 | 22.810 | 787,734 | +116 | 1.74% | 17,968,296 |
| 2008-01-29 | 2008-01-25 | 25.211 | 787,618 | +54,110 | 1.74% | 19,856,771 |
| 2008-01-28 | 2008-01-24 | 25.040 | 733,508 | -6,764 | 1.62% | 18,366,795 |
| 2008-01-25 | 2008-01-23 | 24.868 | 740,272 | -14,927 | 1.63% | 18,409,203 |
| 2008-01-24 | 2008-01-22 | 22.639 | 755,199 | -49,911 | 1.67% | 17,096,649 |
| 2008-01-23 | 2008-01-21 | 23.839 | 805,110 | -105,653 | 1.78% | 19,193,125 |
| 2008-01-22 | 2008-01-18 | 24.182 | 910,763 | +350 | 2.01% | 22,024,201 |
| 2008-01-21 | 2008-01-17 | 23.325 | 910,413 | -55,625 | 2.01% | 21,235,037 |
| 2008-01-18 | 2008-01-16 | 21.438 | 966,038 | +21,457 | 2.13% | 20,709,990 |
| 2008-01-17 | 2008-01-15 | 22.296 | 944,581 | +31,252 | 2.08% | 21,059,993 |
| 2008-01-16 | 2008-01-14 | 23.496 | 913,329 | -9,679 | 2.01% | 21,459,692 |
| 2008-01-15 | 2008-01-11 | 19.895 | 923,008 | -49,094 | 2.04% | 18,362,809 |
| 2008-01-14 | 2008-01-10 | 17.150 | 972,102 | +41,398 | 2.14% | 16,671,992 |
| 2008-01-10 | 2008-01-08 | 14.406 | 930,704 | +1,749 | 2.05% | 13,408,078 |
| 2008-01-08 | 2008-01-04 | 14.921 | 928,955 | +350 | 2.05% | 13,860,841 |
| 2008-01-07 | 2008-01-03 | 15.264 | 928,605 | -17,492 | 2.05% | 14,174,139 |
| 2008-01-03 | 2007-12-31 | 14.406 | 946,097 | +3,382 | 2.09% | 13,629,835 |
| 2007-12-21 | 2007-12-19 | 16.464 | 942,715 | -1,050 | 2.08% | 15,521,272 |
| 2007-12-20 | 2007-12-18 | 16.979 | 943,765 | +2,915 | 2.08% | 16,024,140 |
| 2007-12-19 | 2007-12-17 | 17.665 | 940,850 | +583 | 2.08% | 16,620,086 |
| 2007-12-18 | 2007-12-14 | 18.522 | 940,267 | -16,442 | 2.07% | 17,416,088 |
| 2007-12-17 | 2007-12-13 | 19.037 | 956,709 | -1,166 | 2.11% | 18,212,875 |
| 2007-12-14 | 2007-12-12 | 19.209 | 957,875 | -700 | 2.11% | 18,399,352 |
| 2007-12-13 | 2007-12-11 | 17.836 | 958,575 | +700 | 2.11% | 17,097,598 |
| 2007-12-11 | 2007-12-07 | 18.351 | 957,875 | -9,096 | 2.11% | 17,577,952 |
| 2007-12-10 | 2007-12-06 | 18.351 | 966,971 | +4,314 | 2.13% | 17,744,873 |
| 2007-12-07 | 2007-12-05 | 18.351 | 962,657 | +2,799 | 2.12% | 17,665,707 |
| 2007-12-06 | 2007-12-04 | 18.008 | 959,858 | +10,845 | 2.12% | 17,285,102 |
| 2007-12-05 | 2007-12-03 | 19.209 | 949,013 | -583 | 2.09% | 18,229,126 |
| 2007-12-04 | 2007-11-30 | 20.238 | 949,596 | -1,749 | 2.09% | 19,217,485 |
| 2007-11-30 | 2007-11-28 | 17.836 | 951,345 | +18,658 | 2.10% | 16,968,640 |
| 2007-11-28 | 2007-11-26 | 19.037 | 932,687 | +3,732 | 2.39% | 17,755,568 |
| 2007-11-27 | 2007-11-23 | 18.522 | 928,955 | +36,151 | 2.38% | 17,206,562 |
| 2007-11-26 | 2007-11-22 | 18.522 | 892,804 | +466 | 2.28% | 16,536,955 |
| 2007-11-23 | 2007-11-21 | 20.409 | 892,338 | +6,880 | 2.28% | 18,211,764 |
| 2007-11-22 | 2007-11-20 | 24.011 | 885,458 | -17,259 | 2.26% | 21,260,411 |
| 2007-11-21 | 2007-11-19 | 25.726 | 902,717 | -11,311 | 2.31% | 23,223,012 |
| 2007-11-20 | 2007-11-16 | 27.784 | 914,028 | -40,349 | 2.34% | 25,395,115 |
| 2007-11-19 | 2007-11-15 | 27.441 | 954,377 | -35,101 | 2.44% | 26,188,801 |
| 2007-11-13 | 2007-11-09 | 22.982 | 989,478 | +700 | 2.53% | 22,739,798 |
| 2007-11-12 | 2007-11-08 | 22.639 | 988,778 | +15,509 | 2.53% | 22,384,551 |
| 2007-11-09 | 2007-11-07 | 24.354 | 973,269 | -10,845 | 2.49% | 23,702,650 |
| 2007-11-08 | 2007-11-06 | 25.040 | 984,114 | -583 | 2.52% | 24,641,885 |
| 2007-11-07 | 2007-11-05 | 24.011 | 984,697 | +2,566 | 2.52% | 23,643,203 |
| 2007-11-06 | 2007-11-02 | 27.784 | 982,131 | +2,215 | 2.51% | 27,287,271 |
| 2007-11-05 | 2007-11-01 | 26.583 | 979,916 | -13,061 | 2.51% | 26,049,309 |
| 2007-11-02 | 2007-10-31 | 29.670 | 992,977 | -21,573 | 2.54% | 29,461,914 |
| 2007-10-30 | 2007-10-26 | 32.586 | 1,014,550 | -165,244 | 2.61% | 33,059,990 |
| 2007-10-10 | 2007-10-08 | 16.636 | 1,179,794 | -104,953 | 3.04% | 19,626,985 |
| 2007-10-04 | 2007-10-02 | 14.063 | 1,284,747 | -6,997 | 3.31% | 18,067,877 |
| 2007-10-02 | 2007-09-27 | 12.177 | 1,291,744 | -5,831 | 3.32% | 15,729,339 |
| 2007-09-28 | 2007-09-25 | 12.520 | 1,297,575 | -5,014 | 3.34% | 16,245,422 |
| 2007-09-24 | 2007-09-20 | 13.549 | 1,302,589 | -234 | 3.35% | 17,648,596 |
| 2007-09-21 | 2007-09-19 | 13.720 | 1,302,823 | +3,499 | 3.35% | 17,875,206 |
| 2007-09-20 | 2007-09-18 | 14.578 | 1,299,324 | +2,915 | 3.34% | 18,941,399 |
| 2007-09-19 | 2007-09-17 | 13.892 | 1,296,409 | -9,912 | 3.34% | 18,009,544 |
| 2007-09-18 | 2007-09-14 | 14.749 | 1,306,321 | +4,431 | 3.36% | 19,267,440 |
| 2007-09-14 | 2007-09-12 | 16.464 | 1,301,890 | -27,871 | 3.35% | 21,434,886 |
| 2007-09-13 | 2007-09-11 | 14.749 | 1,329,761 | -33,585 | 3.42% | 19,613,166 |
| 2007-09-07 | 2007-09-05 | 10.805 | 1,363,346 | +3,499 | 3.51% | 14,730,663 |
| 2007-09-06 | 2007-09-04 | 12.005 | 1,359,847 | +583 | 3.50% | 16,325,397 |
| 2007-09-05 | 2007-09-03 | 12.863 | 1,359,264 | +1,399 | 3.50% | 17,483,998 |
| 2007-09-03 | 2007-08-30 | 12.691 | 1,357,865 | +233 | 3.50% | 17,233,123 |
| 2007-08-31 | 2007-08-29 | 12.348 | 1,357,632 | -16,909 | 3.49% | 16,764,485 |
| 2007-08-30 | 2007-08-28 | 13.034 | 1,374,541 | +2,916 | 3.54% | 17,916,243 |
| 2007-08-29 | 2007-08-27 | 14.578 | 1,371,625 | +2,915 | 3.53% | 19,995,395 |
| 2007-08-27 | 2007-08-23 | 13.206 | 1,368,710 | +1,119,737 | 3.52% | 18,074,980 |
| 2007-08-24 | 2007-08-22 | 12.348 | 248,973 | +466 | 0.64% | 3,074,400 |
| 2007-08-23 | 2007-08-21 | 12.348 | 248,507 | +1,750 | 0.64% | 3,068,646 |
| 2007-08-22 | 2007-08-20 | 13.206 | 246,757 | +17,492 | 0.64% | 3,258,636 |
| 2007-08-21 | 2007-08-17 | 13.206 | 229,265 | +15,626 | 0.59% | 3,027,639 |
| 2007-08-20 | 2007-08-16 | 13.720 | 213,639 | +11,079 | 0.55% | 2,931,205 |
| 2007-08-17 | 2007-08-15 | 15.264 | 202,560 | +1,982 | 0.52% | 3,091,857 |
| 2007-08-15 | 2007-08-13 | 15.778 | 200,578 | +233 | 0.52% | 3,164,804 |
| 2007-08-13 | 2007-08-09 | 15.264 | 200,345 | +1,750 | 0.52% | 3,058,047 |
| 2007-08-10 | 2007-08-08 | 12.863 | 198,595 | +3,498 | 0.51% | 2,554,496 |
| 2007-08-09 | 2007-08-07 | 13.034 | 195,097 | -11,895 | 0.50% | 2,542,962 |
| 2007-08-08 | 2007-08-06 | 16.807 | 206,992 | +3,849 | 0.53% | 3,479,007 |
| 2007-08-07 | 2007-08-03 | 19.552 | 203,143 | +5,714 | 0.52% | 3,971,754 |
| 2007-08-06 | 2007-08-02 | 20.238 | 197,429 | +583 | 0.51% | 3,995,477 |
| 2007-08-03 | 2007-08-01 | 20.924 | 196,846 | +1,166 | 0.51% | 4,118,718 |
| 2007-08-01 | 2007-07-30 | 23.325 | 195,680 | -350 | 0.50% | 4,564,162 |
| 2007-07-31 | 2007-07-27 | 22.810 | 196,030 | +817 | 0.50% | 4,471,465 |
| 2007-07-30 | 2007-07-26 | 23.839 | 195,213 | +6,297 | 0.50% | 4,653,709 |
| 2007-07-27 | 2007-07-25 | 24.011 | 188,916 | -3,032 | 0.49% | 4,535,994 |
| 2007-07-26 | 2007-07-24 | 23.325 | 191,948 | +1,283 | 0.49% | 4,477,114 |
| 2007-07-25 | 2007-07-23 | 21.953 | 190,665 | +7,813 | 0.49% | 4,185,589 |
| 2007-07-24 | 2007-07-20 | 22.467 | 182,852 | +3,731 | 0.47% | 4,108,154 |
| 2007-07-23 | 2007-07-19 | 24.525 | 179,121 | +583 | 0.46% | 4,392,970 |
| 2007-07-19 | 2007-07-17 | 26.069 | 178,538 | -13,527 | 0.46% | 4,654,252 |
| 2007-07-18 | 2007-07-16 | 25.897 | 192,065 | -27,987 | 0.49% | 4,973,943 |
| 2007-07-17 | 2007-07-13 | 26.069 | 220,052 | +1,749 | 0.57% | 5,736,468 |
| 2007-07-16 | 2007-07-12 | 26.926 | 218,303 | -467 | 0.56% | 5,878,074 |
| 2007-07-13 | 2007-07-11 | 25.211 | 218,770 | +583 | 0.56% | 5,515,448 |
| 2007-07-12 | 2007-07-10 | 25.897 | 218,187 | +3,032 | 0.56% | 5,650,430 |
| 2007-07-11 | 2007-07-09 | 26.926 | 215,155 | -5,481 | 0.55% | 5,793,310 |
| 2007-07-10 | 2007-07-06 | 27.269 | 220,636 | +28,221 | 0.57% | 6,016,573 |
| 2007-07-09 | 2007-07-05 | 25.040 | 192,415 | -3,848 | 0.50% | 4,818,007 |
| 2007-07-06 | 2007-07-04 | 27.269 | 196,263 | +12,828 | 0.51% | 5,351,940 |
| 2007-07-05 | 2007-07-03 | 27.441 | 183,435 | +9,329 | 0.47% | 5,033,590 |
| 2007-07-04 | 2007-06-29 | 32.586 | 174,106 | -25,072 | 0.45% | 5,673,395 |
| 2007-07-03 | 2007-06-28 | 32.757 | 199,178 | -27,755 | 0.51% | 6,524,548 |
| 2007-06-29 | 2007-06-27 | 33.443 | 226,933 | +15,743 | 0.58% | 7,589,408 |
| 2007-06-28 | 2007-06-26 | 31.728 | 211,190 | +32,536 | 0.54% | 6,700,709 |
| 2007-06-27 | 2007-06-25 | 30.013 | 178,654 | -2,916 | 0.46% | 5,361,996 |
| 2007-06-26 | 2007-06-22 | 30.528 | 181,570 | 0.47% | 5,542,935 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy